Dark

FSEP
FT Vest U.S. Equity Buffer ETF - September
stock BATS ETF

At Close

Aug 10, 2026 12:35:27 PM EDT

56.36USD+0.071%(+0.04)10,667

56.29Bid 56.39Ask 0.10Spread

Pre-market

0.00USD-100.000%(-56.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	56.360000	56.360000	56.360000	56.3600	+0.071%	10,667	0.000%
2026-08-07	56.250000	56.350000	56.250000	56.3200	+0.205%	7,042	+0.071%
2026-08-06	56.220000	56.260000	56.170000	56.2050	-0.043%	10,064	+0.276%
2026-08-05	56.370000	56.370000	56.185000	56.2290	+0.123%	14,906	+0.233%
2026-08-04	56.130000	56.219900	56.040000	56.1600	+0.519%	8,692	+0.356%
2026-08-03	55.820000	55.950700	55.820000	55.8700	+0.630%	11,998	+0.877%
2026-07-31	55.290000	55.590000	55.140000	55.5200	+0.480%	21,448	+1.513%
2026-07-30	55.129800	55.320000	54.978500	55.2550	+0.904%	13,128	+2.000%
2026-07-29	55.310000	55.310000	54.740100	54.7600	-0.815%	25,703	+2.922%
2026-07-28	55.060500	55.300000	55.030000	55.2100	+0.120%	9,387	+2.083%
2026-07-27	55.450000	55.450000	55.020000	55.1437	+0.079%	13,514	+2.206%
2026-07-24	55.080000	55.277200	55.050000	55.1000	+0.091%	24,525	+2.287%
2026-07-23	55.030000	55.134400	54.960000	55.0500	-0.665%	28,332	+2.380%
2026-07-22	55.432000	55.490000	55.370000	55.4184	-0.003%	10,997	+1.699%
2026-07-21	55.310000	55.440000	55.310000	55.4200	+0.490%	18,582	+1.696%
2026-07-20	55.440000	55.440000	55.150000	55.1500	-0.036%	17,512	+2.194%
2026-07-17	55.100000	55.334700	55.100000	55.1700	-0.505%	9,359	+2.157%
2026-07-16	55.480000	55.584500	55.370700	55.4500	-0.180%	20,584	+1.641%
2026-07-15	55.500000	55.580000	55.460000	55.5500	+0.198%	9,764	+1.458%
2026-07-14	55.432075	55.500000	55.380000	55.4400	+0.217%	36,402	+1.659%
2026-07-13	55.470000	55.489600	55.290000	55.3200	-0.360%	11,949	+1.880%
2026-07-10	55.510000	55.549900	55.430000	55.5200	+0.235%	9,018	+1.513%
2026-07-09	55.271900	55.405000	55.250000	55.3900	+0.417%	14,755	+1.751%
2026-07-08	55.050000	55.175000	54.950000	55.1600	-0.127%	32,279	+2.175%
2026-07-07	55.265000	55.310000	55.150000	55.2300	-0.181%	20,725	+2.046%
2026-07-06	55.190000	55.375000	55.190000	55.3300	+0.436%	16,792	+1.862%
2026-07-02	55.260000	55.300000	54.925000	55.0900	+0.018%	10,098	+2.305%
2026-07-01	55.130000	55.190000	54.990000	55.0800	0.000%	17,919	+2.324%
2026-06-30	54.850000	55.160000	54.850000	55.0800	+0.383%	8,475	+2.324%
2026-06-29	54.800000	54.930000	54.630000	54.8700	+0.827%	46,544	+2.716%
2026-06-26	54.320000	54.635000	54.120000	54.4200	-0.238%	57,302	+3.565%
2026-06-25	54.560000	54.690000	54.480000	54.5500	+0.037%	27,195	+3.318%
2026-06-24	54.685000	54.781009	54.470000	54.5300	-0.055%	631,175	+3.356%
2026-06-23	54.510000	54.750000	54.510000	54.5600	-0.800%	673,518	+3.299%
2026-06-22	55.240000	55.240000	54.900000	55.0000	-0.085%	35,614	+2.473%
2026-06-18	55.060000	55.060000	54.890000	55.0468	+0.635%	11,114	+2.386%
2026-06-17	55.000000	55.100000	54.699200	54.6992	-0.709%	22,171	+3.036%
2026-06-16	55.130000	55.180000	55.050000	55.0900	+0.018%	13,779	+2.305%
2026-06-15	55.110000	55.159900	55.023364	55.0800	+0.805%	16,219	+2.324%
2026-06-12	54.610000	54.680000	54.415000	54.6400	+0.349%	42,477	+3.148%
2026-06-11	54.075000	54.530000	54.030000	54.4500	+0.715%	48,447	+3.508%
2026-06-10	54.270000	54.470000	54.040000	54.0636	-0.691%	226,134	+4.248%
2026-06-09	54.690000	54.760000	53.910000	54.4400	-0.220%	69,499	+3.527%
2026-06-08	54.630000	54.700000	54.530000	54.5600	+0.083%	11,838	+3.299%
2026-06-05	54.910000	54.950000	54.410400	54.5148	-0.972%	33,369	+3.385%
2026-06-04	55.020000	55.080000	54.920000	55.0500	+0.200%	31,813	+2.380%
2026-06-03	55.030000	55.030762	54.940000	54.9400	-0.218%	45,898	+2.585%
2026-06-02	55.020000	55.100000	55.010000	55.0600	+0.073%	43,862	+2.361%
2026-06-01	55.000000	55.080100	54.974000	55.0200	+0.036%	150,332	+2.435%
2026-05-29	55.049000	55.110000	54.960000	55.0000	+0.164%	71,915	+2.473%
2026-05-28	54.790000	54.930000	54.775200	54.9100	+0.256%	31,502	+2.641%
2026-05-27	54.810000	54.810000	54.700000	54.7700	+0.055%	35,149	+2.903%
2026-05-26	54.860000	54.860000	54.700000	54.7400	+0.256%	47,180	+2.959%
2026-05-22	54.720000	54.720000	54.570000	54.6000	+0.152%	74,091	+3.223%
2026-05-21	54.330000	54.570000	54.330000	54.5170	+0.160%	48,771	+3.381%
2026-05-20	54.380000	54.455000	54.270000	54.4300	+0.443%	103,956	+3.546%
2026-05-19	54.245000	54.321300	54.150000	54.1900	-0.276%	35,595	+4.004%
2026-05-18	54.310000	54.385000	54.200000	54.3400	+0.048%	13,642	+3.717%
2026-05-15	54.315000	54.425000	54.314200	54.3142	-0.377%	10,612	+3.767%
2026-05-14	54.380000	54.560000	54.380000	54.5200	+0.331%	25,824	+3.375%
2026-05-13	54.280000	54.500000	54.235000	54.3400	+0.147%	12,829	+3.717%
2026-05-12	54.264600	54.308000	54.070000	54.2600	-0.033%	34,334	+3.870%
2026-05-11	54.330000	54.360000	54.250100	54.2780	+0.028%	7,576	+3.836%
2026-05-08	54.160000	54.310000	54.160000	54.2629	+0.374%	13,898	+3.865%
2026-05-07	54.225000	54.260000	54.020000	54.0608	-0.211%	10,943	+4.253%
2026-05-06	54.050000	54.190000	54.040100	54.1750	+0.640%	11,109	+4.033%
2026-05-05	53.730000	53.890000	53.730000	53.8303	+0.505%	5,903	+4.699%
2026-05-04	53.685000	53.740000	53.530100	53.5600	-0.339%	16,512	+5.228%
2026-05-01	53.710000	53.845700	53.710000	53.7420	+0.133%	16,168	+4.871%
2026-04-30	53.420000	53.687900	53.297900	53.6704	+0.718%	16,356	+5.011%
2026-04-29	53.230000	53.320000	53.200000	53.2877	-0.070%	13,003	+5.765%
2026-04-28	53.360000	53.360000	53.201600	53.3252	-0.196%	9,884	+5.691%
2026-04-27	53.310000	53.436300	53.310000	53.4300	+0.079%	10,422	+5.484%
2026-04-24	53.240000	53.390000	53.210000	53.3877	+0.454%	25,447	+5.567%
2026-04-23	53.180100	53.300000	52.900000	53.1465	-0.232%	14,351	+6.046%
2026-04-22	53.160000	53.270000	53.160000	53.2700	+0.598%	8,697	+5.801%
2026-04-21	53.190000	53.290000	52.920000	52.9532	-0.464%	13,868	+6.434%
2026-04-20	53.210000	53.240000	53.060148	53.2000	-0.000%	10,049	+5.940%
2026-04-17	53.130000	53.330000	53.095000	53.2001	+0.659%	6,523	+5.940%
2026-04-16	52.740000	52.864700	52.725000	52.8520	+0.174%	4,639	+6.637%
2026-04-15	52.560000	52.790000	52.540000	52.7600	+0.381%	13,039	+6.823%
2026-04-14	52.300600	52.570000	52.300600	52.5600	+0.844%	9,226	+7.230%
2026-04-13	51.730000	52.120000	51.730000	52.1200	+0.658%	6,610	+8.135%
2026-04-10	51.880000	51.880000	51.752200	51.7793	-0.110%	6,137	+8.847%
2026-04-09	51.570000	51.900000	51.550000	51.8363	+0.472%	20,034	+8.727%
2026-04-08	51.730000	51.730000	51.409100	51.5927	+1.738%	17,597	+9.240%
2026-04-07	50.510000	50.711100	50.320000	50.7111	-0.005%	27,008	+11.139%
2026-04-06	50.520000	50.729900	50.520000	50.7138	+0.314%	11,304	+11.133%
2026-04-02	50.160000	50.555100	50.160000	50.5551	+0.084%	20,822	+11.482%
2026-04-01	50.510100	50.690000	50.450000	50.5127	+0.363%	21,848	+11.576%
2026-03-31	49.700000	50.330000	49.640000	50.3300	+2.140%	21,583	+11.981%
2026-03-30	49.700000	49.700000	49.140000	49.2754	-0.212%	16,972	+14.378%
2026-03-27	49.750000	49.770000	49.330000	49.3800	-1.279%	14,379	+14.135%
2026-03-26	50.270000	50.380000	49.990000	50.0200	-1.048%	26,413	+12.675%
2026-03-25	50.720000	50.729900	50.490000	50.5500	+0.437%	75,708	+11.494%
2026-03-24	50.320000	50.540000	50.235000	50.3300	-0.435%	91,602	+11.981%
2026-03-23	50.550800	50.909900	50.450000	50.5500	+0.757%	8,509	+11.494%
2026-03-20	50.420000	50.420000	49.930700	50.1700	-0.933%	68,755	+12.338%
2026-03-19	50.380000	50.730000	50.380000	50.6424	-0.074%	19,019	+11.290%
2026-03-18	51.040000	51.040000	50.680000	50.6800	-1.002%	45,286	+11.208%
2026-03-17	51.310000	51.310000	51.168000	51.1930	+0.260%	21,385	+10.093%
2026-03-16	51.050000	51.188000	51.020000	51.0600	+0.770%	15,370	+10.380%
2026-03-13	51.040000	51.239900	50.654800	50.6700	-0.393%	18,763	+11.230%
2026-03-12	51.080000	51.200000	50.870000	50.8700	-1.012%	766,118	+10.792%
2026-03-11	51.470000	51.480000	51.265900	51.3900	-0.073%	43,356	+9.671%
2026-03-10	51.455000	51.735900	51.340000	51.4276	-0.102%	11,074	+9.591%
2026-03-09	50.760000	51.500000	50.710000	51.4800	+0.488%	22,223	+9.479%
2026-03-06	51.160000	51.365000	51.160000	51.2300	-0.775%	9,491	+10.014%
2026-03-05	51.760000	51.800000	51.390000	51.6300	-0.496%	11,813	+9.161%
2026-03-04	51.650000	51.950000	51.650000	51.8874	+0.565%	7,804	+8.620%
2026-03-03	51.260000	51.750000	51.100000	51.5960	-0.662%	12,102	+9.233%
2026-03-02	51.660000	52.010000	51.630000	51.9400	+0.135%	10,318	+8.510%
2026-02-27	51.850000	51.870000	51.740000	51.8700	-0.303%	8,693	+8.656%
2026-02-26	52.160000	52.160000	51.790000	52.0274	-0.273%	19,183	+8.328%
2026-02-25	52.102100	52.229900	52.050100	52.1700	+0.520%	77,828	+8.031%
2026-02-24	51.600000	51.970000	51.600000	51.9000	+0.503%	24,586	+8.593%
2026-02-23	51.990000	52.019900	51.560000	51.6400	-0.788%	21,644	+9.140%
2026-02-20	51.580000	52.070000	51.580000	52.0500	+0.619%	18,745	+8.280%
2026-02-19	51.680000	51.841900	51.670000	51.7300	-0.174%	14,320	+8.950%
2026-02-18	51.823000	52.010000	51.760000	51.8200	+0.310%	13,301	+8.761%
2026-02-17	51.550000	51.750000	51.358000	51.6600	0.000%	22,152	+9.098%
2026-02-13	51.600000	51.848600	51.540000	51.6600	+0.084%	11,143	+9.098%
2026-02-12	52.230000	52.230000	51.616700	51.6167	-1.004%	10,535	+9.189%
2026-02-11	52.290000	52.326100	51.980000	52.1400	-0.019%	13,915	+8.094%
2026-02-10	52.240000	52.340000	52.140000	52.1500	-0.077%	12,880	+8.073%
2026-02-09	51.960000	52.290500	51.960000	52.1900	+0.250%	7,421	+7.990%
2026-02-06	51.550000	52.060000	51.550000	52.0600	+1.323%	23,578	+8.260%
2026-02-05	51.610000	51.636400	51.310000	51.3800	-0.753%	16,265	+9.692%
2026-02-04	52.025000	52.049900	51.625000	51.7700	-0.289%	13,130	+8.866%
2026-02-03	52.256000	52.256000	51.707000	51.9200	-0.545%	32,362	+8.552%
2026-02-02	51.961100	52.290000	51.961100	52.2046	+0.335%	21,180	+7.960%
2026-01-30	52.059600	52.130000	51.898500	52.0302	-0.306%	8,307	+8.322%
2026-01-29	52.075000	52.190000	51.740000	52.1900	+0.038%	17,140	+7.990%
2026-01-28	52.230000	52.283700	52.120000	52.1700	-0.073%	34,099	+8.031%
2026-01-27	52.190000	52.310000	52.180000	52.2080	+0.225%	8,533	+7.953%
2026-01-26	52.000000	52.190000	52.000000	52.0906	+0.232%	91,597	+8.196%
2026-01-23	52.410000	52.410000	51.710000	51.9700	+0.154%	18,225	+8.447%
2026-01-22	51.940000	52.000000	51.840000	51.8900	+0.309%	18,711	+8.614%
2026-01-21	51.470000	51.840000	51.455000	51.7300	+0.744%	10,451	+8.950%
2026-01-20	51.580000	51.694700	51.348200	51.3482	-1.354%	16,921	+9.760%
2026-01-16	52.150000	52.150000	52.010100	52.0530	-0.090%	10,292	+8.274%
2026-01-15	52.101100	52.175500	51.990000	52.1000	+0.269%	19,306	+8.177%
2026-01-14	52.000000	52.000000	51.750000	51.9600	-0.211%	18,993	+8.468%
2026-01-13	52.210000	52.210000	51.970000	52.0700	-0.229%	15,408	+8.239%
2026-01-12	52.050000	52.220000	52.048400	52.1894	+0.037%	11,411	+7.991%
2026-01-09	51.970000	52.199000	51.950000	52.1700	+0.559%	23,757	+8.031%
2026-01-08	51.857900	51.980000	51.820000	51.8800	-0.014%	30,929	+8.635%
2026-01-07	52.030000	52.500000	51.860000	51.8873	-0.121%	29,018	+8.620%
2026-01-06	51.780000	52.020000	51.780000	51.9500	+0.367%	27,068	+8.489%
2026-01-05	51.730000	51.870000	51.730000	51.7600	+0.407%	7,141	+8.887%
2026-01-02	51.745000	51.745000	51.470000	51.5504	-0.019%	15,806	+9.330%
2025-12-31	51.760000	51.760000	51.540000	51.5600	-0.329%	10,883	+9.310%
2025-12-30	51.740000	51.829900	51.730000	51.7300	-0.212%	8,799	+8.950%
2025-12-29	51.858300	51.858300	51.720100	51.8400	-0.105%	5,441	+8.719%
2025-12-26	51.880000	51.930000	51.834800	51.8946	+0.036%	7,104	+8.605%
2025-12-24	51.829100	51.910000	51.820000	51.8757	+0.224%	426,044	+8.644%
2025-12-23	51.690000	51.807600	51.610000	51.7600	+0.291%	87,022	+8.887%
2025-12-22	51.620000	51.680000	51.583300	51.6100	+0.389%	19,660	+9.204%
2025-12-19	51.270000	51.480000	51.270000	51.4100	+0.607%	26,962	+9.628%
2025-12-18	51.178700	51.300000	51.020800	51.1000	+0.432%	11,258	+10.294%
2025-12-17	51.215500	51.242000	50.830000	50.8800	-0.741%	24,858	+10.770%
2025-12-16	51.245000	51.320000	51.010000	51.2600	-0.175%	32,294	+9.949%
2025-12-15	51.480000	51.510400	51.250000	51.3500	+0.050%	22,221	+9.757%
2025-12-12	51.594900	51.594900	51.150000	51.3243	-0.515%	30,999	+9.812%
2025-12-11	51.390000	51.660000	51.340000	51.5900	+0.155%	20,753	+9.246%
2025-12-10	51.330000	51.594500	51.290100	51.5100	+0.449%	16,861	+9.416%
2025-12-09	51.300000	51.439000	51.280000	51.2800	-0.097%	13,116	+9.906%
2025-12-08	51.479300	51.479300	51.270000	51.3300	-0.136%	11,708	+9.799%
2025-12-05	51.580000	51.590000	51.390000	51.4000	0.000%	10,910	+9.650%
2025-12-04	51.410000	51.410000	51.245000	51.4000	+0.136%	21,030	+9.650%
2025-12-03	51.130000	51.380400	51.130000	51.3300	+0.117%	9,386	+9.799%
2025-12-02	51.210000	51.322100	51.140000	51.2700	+0.195%	13,110	+9.928%
2025-12-01	51.175000	51.290000	51.103800	51.1700	-0.162%	12,661	+10.143%
2025-11-28	51.198000	51.278600	51.140000	51.2530	+0.162%	7,697	+9.964%
2025-11-26	51.070000	51.230000	51.010000	51.1700	+0.452%	56,582	+10.143%
2025-11-25	50.560000	50.946800	50.511500	50.9400	+0.638%	14,826	+10.640%
2025-11-24	50.290000	50.640000	50.280000	50.6169	+1.089%	9,365	+11.346%
2025-11-21	49.850000	50.340000	49.740100	50.0718	+0.566%	13,312	+12.558%
2025-11-20	50.770000	50.870000	49.756800	49.7900	-0.936%	29,978	+13.195%
2025-11-19	50.090000	50.470000	50.090000	50.2606	+0.241%	21,419	+12.136%
2025-11-18	50.210000	50.333800	49.940000	50.1400	-0.516%	19,731	+12.405%
2025-11-17	50.650000	50.712900	50.220000	50.4000	-0.518%	22,678	+11.825%
2025-11-14	50.320000	50.820000	50.320000	50.6625	+0.104%	10,876	+11.246%
2025-11-13	50.988800	50.995000	50.610000	50.6100	-0.959%	18,326	+11.361%
2025-11-12	51.163800	51.163800	51.040000	51.1000	+0.020%	21,048	+10.294%
2025-11-11	51.080000	51.180000	51.010000	51.0900	+0.049%	29,959	+10.315%
2025-11-10	50.910000	51.149300	50.890000	51.0650	+0.760%	18,402	+10.369%
2025-11-07	50.490000	50.680000	50.255600	50.6800	+0.039%	18,367	+11.208%
2025-11-06	50.880000	50.880000	50.540000	50.6600	-0.491%	25,080	+11.251%
2025-11-05	50.750000	51.070000	50.560000	50.9100	+0.296%	15,110	+10.705%
2025-11-04	50.740000	50.999100	50.720100	50.7600	-0.646%	20,173	+11.032%
2025-11-03	51.150000	51.230000	50.980000	51.0900	+0.088%	39,821	+10.315%
2025-10-31	51.200000	51.230000	50.971000	51.0450	+0.098%	26,455	+10.412%
2025-10-30	51.140000	51.260000	50.995000	50.9950	-0.576%	17,750	+10.521%
2025-10-29	51.420000	51.450000	51.220000	51.2906	-0.018%	12,476	+9.884%
2025-10-28	51.430000	51.430000	51.300000	51.3000	+0.019%	18,345	+9.864%
2025-10-27	51.330000	51.350000	51.230000	51.2900	+0.490%	24,512	+9.885%
2025-10-24	51.045000	51.110000	51.002100	51.0400	+0.524%	22,543	+10.423%
2025-10-23	50.670000	50.859200	50.630000	50.7741	+0.335%	18,545	+11.001%
2025-10-22	50.755000	50.765500	50.390000	50.6044	-0.326%	19,385	+11.374%
2025-10-21	50.730000	50.836100	50.710500	50.7700	0.000%	17,737	+11.010%
2025-10-20	50.600000	50.809000	50.598000	50.7700	+0.694%	15,226	+11.010%
2025-10-17	50.090000	50.420000	50.090000	50.4200	+0.418%	24,134	+11.781%
2025-10-16	50.490000	50.560000	50.014100	50.2100	-0.417%	57,020	+12.249%
2025-10-15	50.580000	50.655800	50.190000	50.4200	+0.239%	37,664	+11.781%
2025-10-14	49.930000	50.450000	49.890000	50.3000	-0.131%	80,836	+12.048%
2025-10-13	50.220000	50.406000	50.183400	50.3660	+0.986%	30,771	+11.901%
2025-10-10	50.730000	50.820000	49.874000	49.8740	-1.649%	85,506	+13.005%
2025-10-09	50.780000	50.790000	50.620000	50.7100	-0.177%	27,711	+11.142%
2025-10-08	50.680000	50.800000	50.640000	50.8000	+0.375%	89,272	+10.945%
2025-10-07	50.810000	50.810000	50.560000	50.6100	-0.266%	45,626	+11.361%
2025-10-06	50.790000	50.790000	50.655000	50.7450	+0.188%	56,761	+11.065%
2025-10-03	50.720000	50.810000	50.620000	50.6500	-0.059%	64,919	+11.273%
2025-10-02	50.730000	50.800000	50.570000	50.6800	+0.039%	106,612	+11.208%
2025-10-01	50.430000	50.700000	50.420000	50.6600	+0.237%	92,219	+11.251%
2025-09-30	50.400000	50.569500	50.332800	50.5400	+0.218%	67,454	+11.516%
2025-09-29	50.490000	50.504800	50.351100	50.4300	+0.169%	64,642	+11.759%
2025-09-26	50.150000	50.360000	50.149900	50.3450	+0.389%	67,580	+11.948%
2025-09-25	50.210000	50.210000	49.945000	50.1500	-0.298%	53,259	+12.383%
2025-09-24	50.520000	50.520000	50.190000	50.3000	-0.119%	366,112	+12.048%
2025-09-23	50.530000	50.540000	50.310000	50.3600	-0.356%	373,291	+11.914%
2025-09-22	50.360000	50.560000	50.300000	50.5400	+0.139%	314,128	+11.516%
2025-09-19	50.520000	50.520000	50.360000	50.4700	+0.149%	237,088	+11.670%
2025-09-18	50.410000	50.439000	50.341400	50.3950	+0.010%	55,948	+11.836%
2025-09-17	50.350000	50.410000	50.290000	50.3900	+0.099%	28,592	+11.848%
2025-09-16	50.330000	50.360000	50.300000	50.3400	0.000%	45,885	+11.959%
2025-09-15	50.310000	50.380000	50.290000	50.3400	+0.100%	25,936	+11.959%
2025-09-12	50.290000	50.310000	50.275000	50.2896	+0.030%	23,146	+12.071%
2025-09-11	50.230000	50.319900	50.140400	50.2744	+0.348%	497,644	+12.105%
2025-09-10	50.220000	50.220000	50.070000	50.1000	+0.037%	46,843	+12.495%
2025-09-09	50.090000	50.118000	49.980000	50.0813	+0.183%	15,229	+12.537%
2025-09-08	50.080000	50.080000	49.960300	49.9900	+0.180%	24,352	+12.743%
2025-09-05	49.970000	49.970000	49.800000	49.9000	-0.050%	26,084	+12.946%
2025-09-04	49.829900	49.925000	49.730000	49.9250	+0.379%	13,492	+12.889%
2025-09-03	49.630000	49.736600	49.560000	49.7366	+0.377%	22,670	+13.317%
2025-09-02	49.310000	49.550000	49.269700	49.5500	-0.165%	29,589	+13.744%
2025-08-29	49.720000	49.720000	49.630000	49.6319	-0.434%	18,894	+13.556%
2025-08-28	49.810000	49.848100	49.750000	49.8481	+0.159%	16,949	+13.063%
2025-08-27	49.670000	49.809900	49.670000	49.7690	+0.206%	16,756	+13.243%
2025-08-26	49.500000	49.666900	49.500000	49.6669	+0.185%	7,235	+13.476%
2025-08-25	49.560000	49.679000	49.560000	49.5751	-0.090%	7,259	+13.686%
2025-08-22	49.220000	49.660000	49.220000	49.6200	+1.018%	7,823	+13.583%
2025-08-21	49.190000	49.230000	49.060000	49.1200	-0.244%	17,994	+14.739%
2025-08-20	49.300000	49.300000	49.070000	49.2400	-0.187%	43,771	+14.460%
2025-08-19	49.480000	49.500500	49.281600	49.3321	-0.279%	7,181	+14.246%
2025-08-18	49.460000	49.535200	49.440000	49.4700	-0.040%	37,170	+13.928%
2025-08-15	49.550000	49.569900	49.450000	49.4899	-0.182%	10,460	+13.882%
2025-08-14	49.400000	49.580000	49.400000	49.5800	+0.083%	33,806	+13.675%
2025-08-13	49.518700	49.550000	49.440000	49.5389	+0.139%	13,903	+13.769%
2025-08-12	49.260000	49.470000	49.217500	49.4700	+0.753%	5,338	+13.928%
2025-08-11	49.200000	49.230000	49.100200	49.1002	-0.134%	13,504	+14.786%
2025-08-08	49.010000	49.213700	49.010000	49.1662	+0.586%	8,252	+14.632%
2025-08-07	49.070000	49.090000	48.750000	48.8800	-0.112%	17,600	+15.303%
2025-08-06	48.740000	48.934700	48.690000	48.9347	+0.456%	9,769	+15.174%
2025-08-05	48.870000	48.870000	48.660000	48.7124	-0.267%	15,283	+15.699%
2025-08-04	48.600000	48.843000	48.600000	48.8430	+0.978%	17,264	+15.390%
2025-08-01	48.280000	48.487700	48.224700	48.3700	-0.935%	17,350	+16.519%
2025-07-31	49.130000	49.150000	48.826700	48.8267	-0.235%	23,520	+15.429%
2025-07-30	49.000000	49.060000	48.865000	48.9419	-0.081%	6,471	+15.157%
2025-07-29	49.070000	49.132200	48.950000	48.9816	-0.160%	29,924	+15.064%
2025-07-28	49.060000	49.089900	48.970000	49.0600	+0.160%	7,066	+14.880%
2025-07-25	48.910000	49.065000	48.900100	48.9814	+0.172%	187,833	+15.064%
2025-07-24	48.890000	48.950000	48.864300	48.8972	+0.153%	9,715	+15.262%
2025-07-23	48.660000	48.822700	48.660000	48.8227	+0.382%	8,751	+15.438%
2025-07-22	48.560000	48.637100	48.490000	48.6371	+0.102%	6,277	+15.879%
2025-07-21	48.636000	48.760000	48.550100	48.5875	+0.170%	16,625	+15.997%
2025-07-18	48.550000	48.552000	48.459200	48.5050	-0.052%	19,898	+16.194%
2025-07-17	48.447300	48.555000	48.395000	48.5300	+0.373%	11,543	+16.134%
2025-07-16	48.260000	48.399900	48.145000	48.3495	+0.172%	17,042	+16.568%
2025-07-15	48.580000	48.580000	48.266300	48.2663	-0.172%	8,920	+16.769%
2025-07-14	48.320000	48.409900	48.200100	48.3494	+0.083%	14,838	+16.568%
2025-07-11	48.200000	48.390000	48.200000	48.3094	-0.164%	17,061	+16.665%
2025-07-10	48.290000	48.459900	48.285000	48.3887	+0.162%	17,179	+16.473%
2025-07-09	48.250000	48.360000	48.140900	48.3104	+0.393%	41,987	+16.662%
2025-07-08	48.170000	48.190000	48.084800	48.1211	+0.044%	17,408	+17.121%
2025-07-07	48.210000	48.210000	47.980000	48.1000	-0.471%	36,011	+17.173%
2025-07-03	48.299900	48.370000	48.280000	48.3275	+0.536%	49,733	+16.621%
2025-07-02	48.035500	48.110000	47.990000	48.0697	+0.220%	27,716	+17.246%
2025-07-01	47.880100	48.070000	47.860100	47.9640	-0.093%	14,012	+17.505%
2025-06-30	47.870000	48.008500	47.830000	48.0085	+0.415%	12,925	+17.396%
2025-06-27	47.770000	47.930000	47.650000	47.8100	+0.230%	13,879	+17.883%
2025-06-26	47.630000	47.730000	47.520000	47.7001	+0.654%	20,658	+18.155%
2025-06-25	47.505000	47.550000	47.368300	47.3900	-0.105%	946,287	+18.928%
2025-06-24	47.230000	47.510000	47.230000	47.4400	+0.822%	600,180	+18.803%
2025-06-23	46.810000	47.053200	46.630000	47.0532	+0.746%	8,433	+19.779%
2025-06-20	46.940000	46.940000	46.645600	46.7050	-0.151%	7,296	+20.672%
2025-06-18	46.860000	46.980000	46.740000	46.7758	-0.042%	10,602	+20.490%
2025-06-17	46.900000	47.000000	46.711700	46.7955	-0.512%	7,540	+20.439%
2025-06-16	46.980000	47.170000	46.950100	47.0364	+0.718%	7,139	+19.822%
2025-06-13	46.845000	47.010000	46.680000	46.7010	-0.787%	4,246	+20.683%
2025-06-12	46.850000	47.119900	46.850000	47.0716	+0.238%	12,280	+19.732%
2025-06-11	46.980700	47.141500	46.890000	46.9600	-0.193%	4,688	+20.017%
2025-06-10	46.860000	47.050700	46.860000	47.0507	+0.311%	7,747	+19.786%
2025-06-09	46.910000	46.980000	46.850000	46.9050	+0.059%	7,733	+20.158%
2025-06-06	46.901267	46.901267	46.750500	46.8774	+0.898%	3,953	+20.229%
2025-06-05	46.630000	46.830000	46.400000	46.4600	-0.578%	28,859	+21.309%
2025-06-04	46.790000	46.790000	46.700000	46.7300	+0.047%	5,202	+20.608%
2025-06-03	46.500000	46.760000	46.480000	46.7081	+0.482%	17,155	+20.664%
2025-06-02	46.280000	46.484000	46.220000	46.4840	+0.211%	4,439	+21.246%
2025-05-30	46.285000	46.386100	46.050000	46.3861	+0.112%	6,191	+21.502%
2025-05-29	46.260000	46.390000	46.140000	46.3343	+0.272%	5,405	+21.638%
2025-05-28	46.360000	46.490000	46.208400	46.2084	-0.349%	22,437	+21.969%
2025-05-27	46.200000	46.410000	46.200000	46.3700	+1.385%	10,843	+21.544%
2025-05-23	45.669900	45.880000	45.610000	45.7365	-0.594%	5,593	+23.228%
2025-05-22	45.970000	46.130000	45.920000	46.0100	+0.087%	54,208	+22.495%
2025-05-21	46.295000	46.489900	45.870000	45.9700	-1.000%	16,624	+22.602%
2025-05-20	46.520000	46.560000	46.280000	46.4343	-0.141%	14,888	+21.376%
2025-05-19	46.240000	46.588200	46.240000	46.5000	-0.069%	13,547	+21.204%
2025-05-16	46.368400	46.540000	46.368400	46.5321	+0.509%	2,251	+21.121%
2025-05-15	46.070000	46.339900	46.070000	46.2966	+0.272%	9,587	+21.737%
2025-05-14	46.160000	46.220000	46.101800	46.1711	-0.084%	9,539	+22.068%
2025-05-13	46.110000	46.269900	46.110000	46.2100	+0.741%	7,131	+21.965%
2025-05-12	45.810000	45.929900	45.640000	45.8701	+2.161%	5,512	+22.869%
2025-05-09	45.010000	45.060000	44.880100	44.9000	-0.136%	9,916	+25.523%
2025-05-08	44.911800	45.250000	44.870000	44.9613	+0.437%	9,650	+25.352%
2025-05-07	44.685000	44.830000	44.530000	44.7655	+0.394%	9,288	+25.901%
2025-05-06	44.745500	44.810000	44.590000	44.5900	-0.734%	10,815	+26.396%
2025-05-05	44.810000	45.030000	44.780000	44.9199	-0.303%	22,151	+25.468%
2025-05-02	45.010000	45.090000	44.940000	45.0563	+0.920%	6,378	+25.088%
2025-05-01	44.780000	44.880000	44.640000	44.6457	+0.444%	9,230	+26.238%
2025-04-30	43.840000	44.448400	43.840000	44.4484	+0.290%	44,384	+26.799%
2025-04-29	44.150000	44.370000	44.150000	44.3200	+0.158%	5,684	+27.166%
2025-04-28	44.240000	44.250000	43.880000	44.2500	+0.227%	5,530	+27.367%
2025-04-25	43.980000	44.155000	43.850000	44.1500	+0.501%	12,872	+27.656%
2025-04-24	43.540000	43.940000	43.540000	43.9300	+1.338%	4,174	+28.295%
2025-04-23	43.655000	43.790000	43.310000	43.3500	+1.096%	12,001	+30.012%
2025-04-22	42.572700	43.009400	42.572700	42.8800	+1.635%	11,638	+31.437%
2025-04-21	42.670000	42.670000	41.910000	42.1900	-1.448%	21,739	+33.586%
2025-04-17	42.935000	43.085000	42.810000	42.8100	+0.164%	8,439	+31.651%
2025-04-16	43.140000	43.311193	42.523000	42.7400	-1.498%	7,658	+31.867%
2025-04-15	43.620000	43.702100	43.390000	43.3900	-0.337%	14,933	+29.892%
2025-04-14	43.560000	43.742100	43.236800	43.5366	+1.001%	7,495	+29.454%
2025-04-11	42.782800	43.170000	42.565000	43.1050	+1.233%	16,468	+30.750%
2025-04-10	43.000000	43.009900	41.990000	42.5800	-2.630%	17,553	+32.363%
2025-04-09	40.990000	43.730000	40.990000	43.7300	+6.089%	29,538	+28.882%
2025-04-08	42.630000	42.630000	40.740000	41.2200	-1.175%	19,284	+36.730%
2025-04-07	40.450000	42.000000	40.341700	41.7100	+0.192%	28,640	+35.123%
2025-04-04	42.550000	42.550000	41.630000	41.6300	-4.217%	23,869	+35.383%
2025-04-03	43.820000	43.890000	43.462700	43.4627	-3.158%	24,279	+29.674%
2025-04-02	44.400000	45.010000	44.400000	44.8800	+0.425%	10,127	+25.579%
2025-04-01	44.550000	44.828600	44.330000	44.6900	+0.314%	22,609	+26.113%
2025-03-31	44.030000	44.640000	44.030000	44.5500	+0.338%	16,513	+26.510%
2025-03-28	44.960000	44.960000	44.380000	44.4000	-1.544%	18,885	+26.937%
2025-03-27	45.090000	45.265400	45.020000	45.0963	+0.014%	10,600	+24.977%
2025-03-26	45.500000	45.500000	45.050000	45.0900	-0.814%	806,437	+24.994%
2025-03-25	45.485000	45.560000	45.380000	45.4600	-0.043%	526,915	+23.977%
2025-03-24	45.230000	45.520000	45.230000	45.4795	+1.253%	16,876	+23.924%
2025-03-21	44.708300	44.916600	44.552200	44.9166	+0.016%	14,025	+25.477%
2025-03-20	44.770000	45.150000	44.770000	44.9092	-0.202%	22,411	+25.498%
2025-03-19	44.850000	45.120000	44.730000	45.0000	+0.807%	24,055	+25.244%
2025-03-18	44.810000	44.810000	44.546500	44.6398	-0.845%	16,935	+26.255%
2025-03-17	44.870000	45.110000	44.790100	45.0200	+0.558%	24,678	+25.189%
2025-03-14	44.430000	44.770000	44.418800	44.7700	+1.493%	19,537	+25.888%
2025-03-13	44.510000	44.537000	44.040000	44.1112	-0.983%	45,760	+27.768%
2025-03-12	44.630000	44.756300	44.282400	44.5489	+0.268%	17,717	+26.513%
2025-03-11	44.570000	44.626300	44.150000	44.4300	-0.359%	74,125	+26.851%
2025-03-10	44.960000	44.960000	44.365000	44.5902	-1.654%	44,740	+26.395%
2025-03-07	45.100000	45.479900	44.890000	45.3400	+0.249%	13,959	+24.305%
2025-03-06	45.270000	45.589900	45.100000	45.2273	-1.184%	84,941	+24.615%
2025-03-05	45.420000	45.809900	45.260000	45.7692	+0.732%	22,226	+23.140%
2025-03-04	45.530000	45.820000	45.210000	45.4368	-0.647%	25,030	+24.040%
2025-03-03	46.249600	46.270000	45.610000	45.7325	-1.012%	9,395	+23.238%
2025-02-28	45.880000	46.200000	45.730000	46.2000	+0.764%	21,490	+21.991%
2025-02-27	46.370000	46.370000	45.849600	45.8496	-0.942%	15,090	+22.924%
2025-02-26	46.380100	46.549200	46.200000	46.2854	+0.025%	26,946	+21.766%
2025-02-25	46.205000	46.369900	46.110000	46.2738	-0.343%	32,987	+21.797%
2025-02-24	46.590000	46.629900	46.360000	46.4330	-0.172%	16,338	+21.379%
2025-02-21	46.866000	46.866000	46.451700	46.5130	-0.913%	23,118	+21.170%
2025-02-20	46.970000	46.970000	46.820100	46.9416	-0.205%	10,452	+20.064%
2025-02-19	47.009900	47.068200	46.880400	47.0378	+0.197%	21,919	+19.819%

.dark-mode .NMQh6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMQh6J{ color: #333333; background-color: white; border: 2px solid #333333; }FSEPFT Vest U.S. Equity Buffer ETF - Septemberstock BATS ETF

FSEP
FT Vest U.S. Equity Buffer ETF - September
stock BATS ETF