FRNW
Fidelity Clean Energy ETF
stockBATSETF
Market OpenOct 5, 2026 10:28:43 AM EDT
21.01USD-1.500%(-0.32)19,315
20.21Bid21.11Ask0.90SpreadFRNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.94 | 21.01 | 20.94 | 21.01 | -1.500% | 19,315 | 0.000% |
| 2026-10-02 | 21.19 | 21.44 | 21.19 | 21.33 | +1.862% | 32,731 | -1.500% |
| 2026-10-01 | 20.96 | 21.00 | 20.77 | 20.94 | -0.664% | 33,577 | +0.334% |
| 2026-09-30 | 21.26 | 21.30 | 21.08 | 21.08 | -0.047% | 24,133 | -0.332% |
| 2026-09-29 | 20.99 | 21.13 | 20.91 | 21.09 | +0.467% | 42,112 | -0.379% |
| 2026-09-28 | 21.22 | 21.22 | 20.93 | 20.99 | -1.493% | 26,219 | +0.086% |
| 2026-09-25 | 21.23 | 21.43 | 21.23 | 21.31 | +0.900% | 48,291 | -1.408% |
| 2026-09-24 | 21.19 | 21.23 | 20.90 | 21.12 | -2.202% | 24,969 | -0.521% |
| 2026-09-23 | 22.04 | 22.04 | 21.57 | 21.60 | -2.676% | 20,986 | -2.712% |
| 2026-09-22 | 22.06 | 22.22 | 22.06 | 22.19 | +0.464% | 23,531 | -5.316% |
| 2026-09-21 | 21.95 | 22.15 | 21.90 | 22.09 | +1.178% | 28,495 | -4.876% |
| 2026-09-18 | 22.05 | 22.05 | 21.70 | 21.83 | -0.909% | 9,397 | -3.755% |
| 2026-09-17 | 21.90 | 22.14 | 21.90 | 22.03 | +2.128% | 17,036 | -4.630% |
| 2026-09-16 | 21.83 | 21.83 | 21.43 | 21.57 | +0.330% | 11,533 | -2.601% |
| 2026-09-15 | 21.69 | 21.69 | 21.46 | 21.50 | -0.876% | 19,979 | -2.279% |
| 2026-09-14 | 21.67 | 21.82 | 21.62 | 21.69 | -2.648% | 12,524 | -3.135% |
| 2026-09-11 | 22.37 | 22.47 | 22.27 | 22.28 | +0.526% | 15,533 | -5.700% |
| 2026-09-10 | 22.29 | 22.29 | 22.08 | 22.16 | -1.321% | 8,696 | -5.204% |
| 2026-09-09 | 22.80 | 22.93 | 22.45 | 22.46 | -1.747% | 8,865 | -6.456% |
| 2026-09-08 | 22.49 | 23.00 | 22.49 | 22.86 | +2.924% | 35,162 | -8.090% |
| 2026-09-04 | 22.02 | 22.27 | 22.02 | 22.21 | +0.726% | 44,209 | -5.403% |
| 2026-09-03 | 21.84 | 22.15 | 21.84 | 22.05 | +1.286% | 20,962 | -4.717% |
| 2026-09-02 | 21.79 | 21.79 | 21.61 | 21.77 | -0.366% | 30,300 | -3.491% |
| 2026-09-01 | 21.90 | 21.90 | 21.71 | 21.85 | -0.091% | 37,389 | -3.844% |
| 2026-08-31 | 22.17 | 22.17 | 21.87 | 21.87 | -1.622% | 59,533 | -3.932% |
| 2026-08-28 | 22.63 | 22.63 | 22.15 | 22.23 | -2.012% | 28,638 | -5.491% |
| 2026-08-27 | 22.66 | 22.75 | 22.58 | 22.69 | +0.966% | 23,255 | -7.392% |
| 2026-08-26 | 22.44 | 22.56 | 22.39 | 22.47 | -0.089% | 7,495 | -6.498% |
| 2026-08-25 | 22.65 | 22.65 | 22.47 | 22.49 | +0.921% | 31,698 | -6.581% |
| 2026-08-24 | 22.29 | 22.34 | 22.10 | 22.28 | -0.868% | 29,885 | -5.720% |
| 2026-08-21 | 22.70 | 22.71 | 22.48 | 22.48 | +0.089% | 21,461 | -6.539% |
| 2026-08-20 | 22.67 | 22.82 | 22.34 | 22.46 | -1.057% | 36,296 | -6.456% |
| 2026-08-19 | 22.80 | 22.80 | 22.59 | 22.70 | +0.889% | 19,394 | -7.445% |
| 2026-08-18 | 22.91 | 22.91 | 22.50 | 22.50 | -2.131% | 23,805 | -6.622% |
| 2026-08-17 | 23.19 | 23.20 | 22.98 | 22.99 | -0.304% | 23,897 | -8.612% |
| 2026-08-14 | 23.10 | 23.32 | 23.04 | 23.06 | -0.518% | 39,809 | -8.890% |
| 2026-08-13 | 23.21 | 23.25 | 23.08 | 23.18 | -0.215% | 33,626 | -9.362% |
| 2026-08-12 | 23.58 | 23.58 | 23.22 | 23.23 | +1.185% | 16,881 | -9.557% |
| 2026-08-11 | 22.93 | 23.10 | 22.88 | 22.96 | +0.953% | 27,188 | -8.485% |
| 2026-08-10 | 23.00 | 23.00 | 22.69 | 22.74 | -0.867% | 38,147 | -7.612% |
| 2026-08-07 | 23.18 | 23.20 | 22.78 | 22.94 | +1.236% | 12,537 | -8.413% |
| 2026-08-06 | 22.65 | 23.04 | 22.64 | 22.66 | +0.310% | 26,723 | -7.282% |
| 2026-08-05 | 22.95 | 22.95 | 22.59 | 22.59 | -2.503% | 30,197 | -6.994% |
| 2026-08-04 | 23.05 | 23.23 | 22.81 | 23.17 | +2.206% | 34,962 | -9.322% |
| 2026-08-03 | 22.29 | 22.77 | 22.23 | 22.67 | +1.705% | 46,235 | -7.322% |
| 2026-07-31 | 22.73 | 22.73 | 22.14 | 22.29 | -0.268% | 28,490 | -5.742% |
| 2026-07-30 | 22.01 | 22.43 | 21.96 | 22.35 | +3.953% | 30,734 | -5.996% |
| 2026-07-29 | 21.94 | 21.94 | 21.36 | 21.50 | -1.104% | 29,221 | -2.279% |
| 2026-07-28 | 21.88 | 21.88 | 21.48 | 21.74 | -2.511% | 36,755 | -3.358% |
| 2026-07-27 | 22.41 | 22.41 | 21.99 | 22.30 | -0.179% | 25,251 | -5.785% |
| 2026-07-24 | 22.93 | 22.93 | 22.34 | 22.34 | -2.460% | 23,495 | -5.953% |
| 2026-07-23 | 22.80 | 23.04 | 22.80 | 22.90 | -0.506% | 13,772 | -8.267% |
| 2026-07-22 | 23.13 | 23.29 | 22.96 | 23.02 | -0.447% | 28,691 | -8.732% |
| 2026-07-21 | 22.95 | 23.25 | 22.95 | 23.12 | +1.418% | 33,381 | -9.140% |
| 2026-07-20 | 23.27 | 23.27 | 22.80 | 22.80 | -0.437% | 30,918 | -7.851% |
| 2026-07-17 | 22.63 | 23.19 | 22.62 | 22.90 | +0.087% | 40,041 | -8.253% |
| 2026-07-16 | 23.15 | 23.19 | 22.79 | 22.88 | -2.222% | 49,877 | -8.173% |
| 2026-07-15 | 23.58 | 23.69 | 23.10 | 23.40 | +0.245% | 30,421 | -10.214% |
| 2026-07-14 | 23.32 | 23.49 | 23.26 | 23.34 | +2.651% | 31,499 | -9.994% |
| 2026-07-13 | 23.06 | 23.14 | 22.74 | 22.74 | -1.898% | 56,206 | -7.608% |
| 2026-07-10 | 23.33 | 23.33 | 23.10 | 23.18 | -0.430% | 24,132 | -9.362% |
| 2026-07-09 | 23.41 | 23.45 | 23.28 | 23.28 | +0.562% | 140,197 | -9.751% |
| 2026-07-08 | 23.09 | 23.24 | 22.82 | 23.15 | -0.430% | 72,515 | -9.244% |
| 2026-07-07 | 23.77 | 23.77 | 23.10 | 23.25 | -3.965% | 89,233 | -9.634% |
| 2026-07-06 | 23.90 | 24.27 | 23.90 | 24.21 | +2.238% | 58,282 | -13.218% |
| 2026-07-02 | 24.16 | 24.48 | 23.48 | 23.68 | -1.374% | 82,604 | -11.275% |
| 2026-07-01 | 24.21 | 24.50 | 24.00 | 24.01 | -1.518% | 66,743 | -12.495% |
| 2026-06-30 | 24.16 | 24.52 | 24.13 | 24.38 | +2.609% | 62,463 | -13.823% |
| 2026-06-29 | 23.99 | 24.00 | 23.46 | 23.76 | +1.020% | 2,201,306 | -11.574% |
| 2026-06-26 | 23.88 | 23.92 | 23.52 | 23.52 | -2.285% | 38,372 | -10.672% |
| 2026-06-25 | 24.48 | 24.48 | 23.86 | 24.07 | -0.249% | 90,315 | -12.713% |
| 2026-06-24 | 24.27 | 24.44 | 23.98 | 24.13 | -0.985% | 40,749 | -12.930% |
| 2026-06-23 | 24.47 | 24.68 | 24.30 | 24.37 | -3.600% | 69,938 | -13.787% |
| 2026-06-22 | 25.00 | 25.33 | 25.00 | 25.28 | +1.649% | 55,212 | -16.891% |
| 2026-06-18 | 24.57 | 24.88 | 24.12 | 24.87 | +1.968% | 53,946 | -15.521% |
| 2026-06-17 | 24.82 | 25.06 | 24.36 | 24.39 | -1.455% | 35,597 | -13.858% |
| 2026-06-16 | 24.92 | 25.27 | 24.75 | 24.75 | -1.355% | 55,604 | -15.111% |
| 2026-06-15 | 25.38 | 25.38 | 24.84 | 25.09 | +0.400% | 53,102 | -16.261% |
| 2026-06-12 | 24.81 | 25.25 | 24.60 | 24.99 | +1.215% | 221,782 | -15.926% |
| 2026-06-11 | 24.18 | 24.80 | 24.05 | 24.69 | +3.696% | 86,975 | -14.905% |
| 2026-06-10 | 24.50 | 24.54 | 23.81 | 23.81 | -3.914% | 60,757 | -11.760% |
| 2026-06-09 | 25.44 | 25.59 | 24.11 | 24.78 | -2.556% | 94,588 | -15.214% |
| 2026-06-08 | 25.99 | 25.99 | 25.34 | 25.43 | -0.275% | 93,290 | -17.381% |
| 2026-06-05 | 26.83 | 26.83 | 25.30 | 25.50 | -5.765% | 69,971 | -17.608% |
| 2026-06-04 | 26.77 | 27.26 | 26.63 | 27.06 | -0.588% | 49,198 | -22.358% |
| 2026-06-03 | 27.50 | 27.64 | 27.15 | 27.22 | -1.910% | 68,071 | -22.814% |
| 2026-06-02 | 27.18 | 27.80 | 27.12 | 27.75 | +1.500% | 102,858 | -24.288% |
| 2026-06-01 | 27.51 | 27.51 | 26.98 | 27.34 | -1.335% | 172,464 | -23.153% |
| 2026-05-29 | 27.95 | 27.97 | 27.40 | 27.71 | +0.181% | 93,568 | -24.179% |
| 2026-05-28 | 27.48 | 27.88 | 27.31 | 27.66 | +0.436% | 101,950 | -24.042% |
| 2026-05-27 | 27.34 | 27.68 | 26.98 | 27.54 | -0.217% | 120,162 | -23.711% |
| 2026-05-26 | 27.56 | 27.78 | 27.18 | 27.60 | +3.062% | 121,670 | -23.877% |
| 2026-05-22 | 26.70 | 26.86 | 26.45 | 26.78 | +0.488% | 90,956 | -21.546% |
| 2026-05-21 | 25.90 | 26.78 | 25.90 | 26.65 | +2.500% | 58,466 | -21.163% |
| 2026-05-20 | 25.58 | 26.11 | 25.29 | 26.00 | +2.282% | 57,115 | -19.192% |
| 2026-05-19 | 25.75 | 25.76 | 24.99 | 25.42 | -2.343% | 74,547 | -17.349% |
| 2026-05-18 | 26.58 | 26.58 | 25.70 | 26.03 | -0.649% | 70,347 | -19.285% |
| 2026-05-15 | 25.90 | 26.36 | 25.61 | 26.20 | -1.169% | 79,207 | -19.809% |
| 2026-05-14 | 26.33 | 26.54 | 25.91 | 26.51 | +0.341% | 242,625 | -20.747% |
| 2026-05-13 | 26.22 | 26.55 | 25.77 | 26.42 | +2.008% | 94,162 | -20.477% |
| 2026-05-12 | 26.43 | 26.43 | 25.51 | 25.90 | -2.227% | 81,700 | -18.880% |
| 2026-05-11 | 25.85 | 26.66 | 25.85 | 26.49 | +2.674% | 116,892 | -20.687% |
| 2026-05-08 | 25.67 | 25.84 | 25.48 | 25.80 | +2.017% | 75,332 | -18.566% |
| 2026-05-07 | 26.02 | 26.02 | 25.20 | 25.29 | -2.242% | 86,328 | -16.924% |
| 2026-05-06 | 26.06 | 26.06 | 25.50 | 25.87 | +0.310% | 61,171 | -18.786% |
| 2026-05-05 | 25.55 | 25.85 | 25.40 | 25.79 | +2.220% | 91,714 | -18.534% |
| 2026-05-04 | 25.46 | 25.49 | 24.99 | 25.23 | -0.786% | 78,707 | -16.726% |
| 2026-05-01 | 25.36 | 25.54 | 25.23 | 25.43 | +0.434% | 70,385 | -17.381% |
| 2026-04-30 | 24.79 | 25.37 | 24.74 | 25.32 | +3.558% | 44,639 | -17.022% |
| 2026-04-29 | 25.00 | 25.00 | 24.32 | 24.45 | -1.012% | 44,482 | -14.070% |
| 2026-04-28 | 24.85 | 24.85 | 24.48 | 24.70 | -1.200% | 53,549 | -14.939% |
| 2026-04-27 | 24.90 | 25.11 | 24.81 | 25.00 | +0.766% | 65,091 | -15.960% |
| 2026-04-24 | 25.00 | 25.00 | 24.65 | 24.81 | +0.121% | 55,082 | -15.316% |
| 2026-04-23 | 24.54 | 24.89 | 24.47 | 24.78 | +1.267% | 57,974 | -15.214% |
| 2026-04-22 | 24.27 | 24.60 | 24.23 | 24.47 | +3.467% | 140,712 | -14.140% |
| 2026-04-21 | 24.17 | 24.22 | 23.56 | 23.65 | -1.335% | 78,373 | -11.163% |
| 2026-04-20 | 23.74 | 24.02 | 23.74 | 23.97 | +0.969% | 26,249 | -12.349% |
| 2026-04-17 | 23.91 | 24.06 | 23.68 | 23.74 | -0.378% | 61,278 | -11.500% |
| 2026-04-16 | 24.26 | 24.26 | 23.77 | 23.83 | -1.447% | 68,017 | -11.834% |
| 2026-04-15 | 24.44 | 24.45 | 24.09 | 24.18 | +0.041% | 49,942 | -13.110% |
| 2026-04-14 | 24.19 | 24.29 | 23.95 | 24.17 | +1.662% | 104,828 | -13.074% |
| 2026-04-13 | 23.66 | 23.85 | 23.65 | 23.77 | -0.523% | 65,779 | -11.629% |
| 2026-04-10 | 23.77 | 23.96 | 23.54 | 23.90 | +0.972% | 2,447,428 | -12.092% |
| 2026-04-09 | 23.51 | 23.86 | 23.46 | 23.67 | +0.981% | 39,272 | -11.238% |
| 2026-04-08 | 23.52 | 23.65 | 23.30 | 23.44 | +2.046% | 68,899 | -10.367% |
| 2026-04-07 | 22.95 | 22.97 | 22.60 | 22.97 | -0.649% | 32,889 | -8.533% |
| 2026-04-06 | 23.22 | 23.28 | 22.93 | 23.12 | +0.565% | 45,848 | -9.126% |
| 2026-04-02 | 22.75 | 23.32 | 22.75 | 22.99 | -0.948% | 37,958 | -8.612% |
| 2026-04-01 | 23.23 | 23.37 | 23.06 | 23.21 | +0.433% | 76,915 | -9.479% |
| 2026-03-31 | 22.50 | 23.11 | 22.43 | 23.11 | +3.772% | 45,577 | -9.087% |
| 2026-03-30 | 22.85 | 22.85 | 22.18 | 22.27 | -1.066% | 21,410 | -5.658% |
| 2026-03-27 | 22.55 | 22.73 | 22.30 | 22.51 | -1.185% | 32,043 | -6.664% |
| 2026-03-26 | 23.17 | 23.25 | 22.77 | 22.78 | -2.566% | 25,307 | -7.770% |
| 2026-03-25 | 23.11 | 23.49 | 23.11 | 23.38 | +2.634% | 39,672 | -10.137% |
| 2026-03-24 | 22.35 | 22.86 | 22.35 | 22.78 | +0.485% | 24,209 | -7.770% |
| 2026-03-23 | 22.77 | 22.99 | 22.50 | 22.67 | +0.800% | 23,314 | -7.322% |
| 2026-03-20 | 23.16 | 23.16 | 22.31 | 22.49 | -2.472% | 58,895 | -6.581% |
| 2026-03-19 | 22.46 | 23.18 | 22.40 | 23.06 | +0.831% | 38,606 | -8.890% |
| 2026-03-18 | 23.03 | 23.15 | 22.87 | 22.87 | -1.081% | 45,236 | -8.133% |
| 2026-03-17 | 22.98 | 23.17 | 22.93 | 23.12 | +1.049% | 53,703 | -9.126% |
| 2026-03-16 | 22.89 | 23.06 | 22.75 | 22.88 | +1.329% | 25,994 | -8.173% |
| 2026-03-13 | 22.89 | 23.14 | 22.54 | 22.58 | -0.353% | 54,502 | -6.953% |
| 2026-03-12 | 22.80 | 22.80 | 22.55 | 22.66 | -0.570% | 38,343 | -7.282% |
| 2026-03-11 | 22.57 | 22.96 | 22.57 | 22.79 | +1.109% | 32,149 | -7.810% |
| 2026-03-10 | 22.49 | 22.73 | 22.40 | 22.54 | +1.600% | 47,136 | -6.788% |
| 2026-03-09 | 21.41 | 22.21 | 21.41 | 22.18 | +1.673% | 86,670 | -5.296% |
| 2026-03-06 | 21.74 | 22.03 | 21.58 | 21.82 | -1.356% | 39,402 | -3.712% |
| 2026-03-05 | 22.27 | 22.45 | 21.83 | 22.12 | -1.514% | 37,628 | -5.018% |
| 2026-03-04 | 22.31 | 22.46 | 22.13 | 22.46 | +1.537% | 29,393 | -6.456% |
| 2026-03-03 | 22.10 | 22.24 | 21.66 | 22.12 | -3.910% | 66,769 | -5.018% |
| 2026-03-02 | 22.50 | 23.07 | 22.34 | 23.02 | +1.054% | 33,293 | -8.732% |
| 2026-02-27 | 23.10 | 23.10 | 22.50 | 22.78 | -1.895% | 54,640 | -7.770% |
| 2026-02-26 | 23.50 | 23.51 | 22.84 | 23.22 | -1.818% | 45,762 | -9.518% |
| 2026-02-25 | 23.71 | 23.77 | 23.62 | 23.65 | +0.297% | 40,293 | -11.163% |
| 2026-02-24 | 23.21 | 23.65 | 23.07 | 23.58 | +1.376% | 46,330 | -10.899% |
| 2026-02-23 | 23.19 | 23.31 | 23.02 | 23.26 | +0.562% | 75,318 | -9.673% |
| 2026-02-20 | 22.99 | 23.32 | 22.94 | 23.13 | +0.043% | 63,876 | -9.166% |
| 2026-02-19 | 23.20 | 23.20 | 22.88 | 23.12 | -1.027% | 53,395 | -9.126% |
| 2026-02-18 | 23.32 | 23.50 | 23.20 | 23.36 | +0.777% | 66,818 | -10.060% |
| 2026-02-17 | 22.85 | 23.20 | 22.69 | 23.18 | +2.476% | 69,249 | -9.362% |
| 2026-02-13 | 22.45 | 22.80 | 22.15 | 22.62 | +0.310% | 45,640 | -7.118% |
| 2026-02-12 | 23.15 | 23.15 | 22.46 | 22.55 | -2.465% | 57,524 | -6.829% |
| 2026-02-11 | 23.29 | 23.29 | 22.61 | 23.12 | -0.086% | 43,757 | -9.126% |
| 2026-02-10 | 23.21 | 23.36 | 22.88 | 23.14 | -0.473% | 50,637 | -9.205% |
| 2026-02-09 | 22.99 | 23.28 | 22.85 | 23.25 | +1.706% | 72,491 | -9.634% |
| 2026-02-06 | 22.55 | 22.86 | 22.39 | 22.86 | +3.369% | 67,046 | -8.093% |
| 2026-02-05 | 22.37 | 22.51 | 22.09 | 22.11 | -3.512% | 59,182 | -4.997% |
| 2026-02-04 | 23.50 | 23.58 | 22.43 | 22.92 | -0.174% | 52,245 | -8.333% |
| 2026-02-03 | 22.71 | 23.09 | 22.52 | 22.96 | +2.181% | 61,785 | -8.493% |
| 2026-02-02 | 22.37 | 22.48 | 22.25 | 22.47 | -0.133% | 39,932 | -6.498% |
| 2026-01-30 | 22.78 | 23.00 | 22.39 | 22.50 | -2.259% | 35,333 | -6.622% |
| 2026-01-29 | 23.37 | 23.37 | 22.40 | 23.02 | -1.350% | 76,939 | -8.732% |
| 2026-01-28 | 23.09 | 23.36 | 23.03 | 23.34 | +1.589% | 66,199 | -9.964% |
| 2026-01-27 | 22.59 | 22.97 | 22.56 | 22.97 | +1.998% | 44,710 | -8.533% |
| 2026-01-26 | 22.49 | 22.69 | 22.31 | 22.52 | +0.178% | 105,295 | -6.705% |
| 2026-01-23 | 22.45 | 22.58 | 22.23 | 22.48 | +1.125% | 41,131 | -6.539% |
| 2026-01-22 | 22.00 | 22.37 | 21.95 | 22.23 | +2.254% | 32,565 | -5.488% |
| 2026-01-21 | 21.69 | 21.80 | 21.37 | 21.74 | +0.835% | 37,245 | -3.358% |
| 2026-01-20 | 21.52 | 21.75 | 21.41 | 21.56 | -1.282% | 34,419 | -2.551% |
| 2026-01-16 | 21.69 | 21.91 | 21.60 | 21.84 | +1.064% | 54,853 | -3.800% |
| 2026-01-15 | 21.62 | 21.71 | 21.52 | 21.61 | +0.372% | 41,918 | -2.776% |
| 2026-01-14 | 21.77 | 21.77 | 21.50 | 21.53 | -0.920% | 16,708 | -2.415% |
| 2026-01-13 | 21.65 | 21.89 | 21.52 | 21.73 | +0.929% | 58,173 | -3.313% |
| 2026-01-12 | 21.09 | 21.62 | 21.08 | 21.53 | +1.605% | 32,920 | -2.415% |
| 2026-01-09 | 21.14 | 21.19 | 21.00 | 21.19 | +0.522% | 24,906 | -0.849% |
| 2026-01-08 | 21.09 | 21.24 | 21.02 | 21.08 | -0.284% | 28,561 | -0.332% |
| 2026-01-07 | 21.38 | 21.38 | 21.10 | 21.14 | -1.123% | 28,520 | -0.615% |
| 2026-01-06 | 21.33 | 21.40 | 21.15 | 21.38 | +0.423% | 54,821 | -1.731% |
| 2026-01-05 | 21.38 | 21.38 | 21.00 | 21.29 | +0.377% | 53,131 | -1.315% |
| 2026-01-02 | 20.75 | 21.23 | 20.75 | 21.21 | +4.431% | 33,501 | -0.943% |
| 2025-12-31 | 20.44 | 20.44 | 20.25 | 20.31 | -0.441% | 17,236 | +3.447% |
| 2025-12-30 | 20.59 | 20.59 | 20.32 | 20.40 | -1.211% | 15,908 | +2.990% |
| 2025-12-29 | 20.61 | 20.77 | 20.58 | 20.65 | -0.242% | 23,678 | +1.743% |
| 2025-12-26 | 20.79 | 20.79 | 20.57 | 20.70 | -0.289% | 36,493 | +1.498% |
| 2025-12-24 | 20.63 | 20.76 | 20.61 | 20.76 | +0.826% | 7,549 | +1.204% |
| 2025-12-23 | 20.70 | 20.70 | 20.45 | 20.59 | -0.723% | 16,526 | +2.040% |
| 2025-12-22 | 20.48 | 20.79 | 20.45 | 20.74 | +1.418% | 29,327 | +1.302% |
| 2025-12-19 | 20.23 | 20.49 | 20.23 | 20.45 | +1.438% | 16,078 | +2.738% |
| 2025-12-18 | 20.22 | 20.28 | 20.15 | 20.16 | +1.921% | 7,206 | +4.216% |
| 2025-12-17 | 20.35 | 20.36 | 19.77 | 19.78 | -2.610% | 24,372 | +6.218% |
| 2025-12-16 | 20.29 | 20.31 | 20.10 | 20.31 | -0.295% | 17,964 | +3.447% |
| 2025-12-15 | 20.59 | 20.59 | 20.36 | 20.37 | -0.440% | 23,711 | +3.142% |
| 2025-12-12 | 21.03 | 21.03 | 20.30 | 20.46 | -2.339% | 13,896 | +2.688% |
| 2025-12-11 | 20.59 | 20.95 | 20.36 | 20.95 | +0.964% | 28,976 | +0.286% |
| 2025-12-10 | 20.42 | 20.85 | 20.34 | 20.75 | +2.166% | 23,732 | +1.253% |
| 2025-12-09 | 20.34 | 20.57 | 20.31 | 20.31 | -0.733% | 36,444 | +3.447% |
| 2025-12-08 | 20.70 | 20.70 | 20.28 | 20.46 | -0.824% | 25,555 | +2.688% |
| 2025-12-05 | 20.74 | 20.76 | 20.59 | 20.63 | -0.290% | 32,589 | +1.842% |
| 2025-12-04 | 20.34 | 20.70 | 20.32 | 20.69 | +1.721% | 16,660 | +1.547% |
| 2025-12-03 | 20.40 | 20.41 | 20.16 | 20.34 | -0.294% | 10,997 | +3.294% |
| 2025-12-02 | 20.45 | 20.50 | 20.28 | 20.40 | +1.040% | 14,826 | +2.990% |
| 2025-12-01 | 20.52 | 20.52 | 20.17 | 20.19 | -2.322% | 15,377 | +4.061% |
| 2025-11-28 | 20.48 | 20.67 | 20.39 | 20.67 | +1.735% | 12,186 | +1.645% |
| 2025-11-26 | 20.16 | 20.41 | 20.09 | 20.32 | +1.385% | 16,140 | +3.408% |
| 2025-11-25 | 19.88 | 20.07 | 19.58 | 20.04 | +0.866% | 22,987 | +4.840% |
| 2025-11-24 | 19.66 | 19.87 | 19.65 | 19.87 | +1.160% | 8,800 | +5.748% |
| 2025-11-21 | 19.56 | 19.71 | 19.24 | 19.64 | +0.051% | 24,032 | +6.976% |
| 2025-11-20 | 20.62 | 20.73 | 19.63 | 19.63 | -3.798% | 34,623 | +7.030% |
| 2025-11-19 | 20.35 | 20.60 | 20.24 | 20.41 | -0.415% | 26,388 | +2.965% |
| 2025-11-18 | 20.48 | 20.78 | 20.32 | 20.49 | -1.062% | 18,672 | +2.538% |
| 2025-11-17 | 20.89 | 21.08 | 20.62 | 20.71 | -1.334% | 27,836 | +1.449% |
| 2025-11-14 | 20.31 | 21.18 | 20.22 | 20.99 | +0.913% | 32,487 | +0.095% |
| 2025-11-13 | 21.70 | 21.70 | 20.75 | 20.80 | -4.456% | 30,304 | +1.010% |
| 2025-11-12 | 21.97 | 21.97 | 21.62 | 21.77 | -0.457% | 26,044 | -3.491% |
| 2025-11-11 | 22.12 | 22.12 | 21.67 | 21.87 | -1.486% | 44,471 | -3.932% |
| 2025-11-10 | 22.22 | 22.34 | 21.95 | 22.20 | +2.185% | 30,426 | -5.360% |
| 2025-11-07 | 21.46 | 21.75 | 21.12 | 21.73 | +0.024% | 22,169 | -3.292% |
| 2025-11-06 | 21.96 | 22.06 | 21.66 | 21.72 | -1.421% | 17,119 | -3.269% |
| 2025-11-05 | 21.32 | 22.20 | 21.32 | 22.03 | +4.472% | 44,357 | -4.643% |
| 2025-11-04 | 21.25 | 21.54 | 21.09 | 21.09 | -2.721% | 17,547 | -0.379% |
| 2025-11-03 | 21.69 | 21.83 | 21.57 | 21.68 | +1.451% | 24,777 | -3.090% |
| 2025-10-31 | 21.16 | 21.45 | 21.13 | 21.37 | +0.802% | 24,261 | -1.685% |
| 2025-10-30 | 21.44 | 21.52 | 21.20 | 21.20 | -2.214% | 26,661 | -0.896% |
| 2025-10-29 | 21.64 | 21.94 | 21.54 | 21.68 | +1.261% | 45,018 | -3.090% |
| 2025-10-28 | 21.35 | 21.51 | 21.35 | 21.41 | +1.277% | 19,783 | -1.868% |
| 2025-10-27 | 21.18 | 21.22 | 21.03 | 21.14 | +0.296% | 22,920 | -0.615% |
| 2025-10-24 | 20.96 | 21.13 | 20.96 | 21.08 | +1.997% | 15,017 | -0.321% |
| 2025-10-23 | 20.37 | 20.76 | 20.37 | 20.66 | +1.200% | 29,227 | +1.669% |
| 2025-10-22 | 20.75 | 20.75 | 20.10 | 20.42 | -1.526% | 38,818 | +2.889% |
| 2025-10-21 | 21.09 | 21.09 | 20.71 | 20.74 | -1.677% | 10,376 | +1.319% |
| 2025-10-20 | 21.20 | 21.25 | 21.07 | 21.09 | -0.095% | 21,299 | -0.379% |
| 2025-10-17 | 21.19 | 21.20 | 21.01 | 21.11 | -1.860% | 18,560 | -0.474% |
| 2025-10-16 | 21.86 | 21.91 | 21.47 | 21.51 | -0.738% | 32,041 | -2.325% |
| 2025-10-15 | 21.72 | 21.79 | 21.43 | 21.67 | +2.073% | 31,266 | -3.046% |
| 2025-10-14 | 20.85 | 21.45 | 20.65 | 21.23 | +0.283% | 33,349 | -1.036% |
| 2025-10-13 | 20.89 | 21.24 | 20.84 | 21.17 | +4.389% | 50,707 | -0.756% |
| 2025-10-10 | 20.93 | 21.00 | 20.16 | 20.28 | -3.290% | 31,338 | +3.600% |
| 2025-10-09 | 20.84 | 21.10 | 20.81 | 20.97 | +1.648% | 19,339 | +0.191% |
| 2025-10-08 | 20.67 | 20.67 | 20.55 | 20.63 | +1.028% | 17,248 | +1.842% |
| 2025-10-07 | 20.77 | 20.77 | 20.38 | 20.42 | -2.109% | 27,082 | +2.889% |
| 2025-10-06 | 21.00 | 21.00 | 20.55 | 20.86 | +1.781% | 66,087 | +0.719% |
| 2025-10-03 | 20.42 | 20.67 | 20.34 | 20.50 | +1.235% | 21,550 | +2.513% |
| 2025-10-02 | 20.27 | 20.27 | 20.14 | 20.25 | +0.822% | 19,130 | +3.779% |
| 2025-10-01 | 19.46 | 20.08 | 19.46 | 20.08 | +3.399% | 18,049 | +4.631% |
| 2025-09-30 | 19.24 | 19.47 | 19.20 | 19.42 | +0.950% | 20,064 | +8.187% |
| 2025-09-29 | 19.22 | 19.36 | 19.22 | 19.24 | +0.246% | 22,564 | +9.215% |
| 2025-09-26 | 19.15 | 19.22 | 19.01 | 19.19 | +0.471% | 7,583 | +9.484% |
| 2025-09-25 | 19.00 | 19.18 | 18.81 | 19.10 | -0.017% | 11,816 | +10.000% |
| 2025-09-24 | 19.11 | 19.21 | 19.07 | 19.10 | +0.070% | 7,446 | +9.981% |
| 2025-09-23 | 19.48 | 19.52 | 19.07 | 19.09 | -1.191% | 29,549 | +10.058% |
| 2025-09-22 | 18.95 | 19.34 | 18.91 | 19.32 | +1.739% | 12,645 | +8.746% |
| 2025-09-19 | 18.98 | 19.04 | 18.91 | 18.99 | -0.263% | 11,623 | +10.637% |
| 2025-09-18 | 18.99 | 19.05 | 18.84 | 19.04 | +0.369% | 12,643 | +10.347% |
| 2025-09-17 | 18.81 | 19.10 | 18.68 | 18.97 | +1.614% | 19,629 | +10.754% |
| 2025-09-16 | 18.70 | 18.70 | 18.63 | 18.67 | +0.477% | 3,624 | +12.542% |
| 2025-09-15 | 18.46 | 18.58 | 18.31 | 18.58 | +1.558% | 26,373 | +13.079% |
| 2025-09-12 | 18.41 | 18.41 | 18.25 | 18.30 | -0.947% | 20,576 | +14.840% |
| 2025-09-11 | 18.37 | 18.54 | 18.37 | 18.47 | +1.097% | 18,328 | +13.752% |
| 2025-09-10 | 18.09 | 18.37 | 18.09 | 18.27 | +1.697% | 9,184 | +15.000% |
| 2025-09-09 | 18.22 | 18.22 | 17.94 | 17.96 | -1.371% | 13,149 | +16.952% |
| 2025-09-08 | 18.34 | 18.43 | 18.20 | 18.21 | -0.246% | 13,371 | +15.348% |
| 2025-09-05 | 18.25 | 18.38 | 18.02 | 18.26 | +2.414% | 18,420 | +15.064% |
| 2025-09-04 | 17.74 | 17.83 | 17.71 | 17.83 | +1.297% | 5,085 | +17.842% |
| 2025-09-03 | 17.59 | 17.69 | 17.53 | 17.60 | +0.610% | 7,468 | +19.370% |
| 2025-09-02 | 17.40 | 17.52 | 17.37 | 17.49 | -2.159% | 20,829 | +20.098% |
| 2025-08-29 | 18.00 | 18.02 | 17.80 | 17.88 | -0.887% | 8,473 | +17.506% |
| 2025-08-28 | 17.81 | 18.04 | 17.81 | 18.04 | +1.542% | 5,129 | +16.463% |
| 2025-08-27 | 17.89 | 17.89 | 17.73 | 17.77 | -0.763% | 8,565 | +18.260% |
| 2025-08-26 | 17.98 | 18.01 | 17.86 | 17.90 | +0.520% | 18,643 | +17.357% |
| 2025-08-25 | 17.91 | 17.91 | 17.80 | 17.81 | -1.528% | 16,704 | +17.968% |
| 2025-08-22 | 17.48 | 18.09 | 17.48 | 18.09 | +3.646% | 11,976 | +16.165% |
| 2025-08-21 | 17.48 | 17.52 | 17.39 | 17.45 | -1.609% | 11,260 | +20.401% |
| 2025-08-20 | 17.72 | 17.74 | 17.59 | 17.74 | +0.084% | 5,313 | +18.464% |
| 2025-08-19 | 17.92 | 17.92 | 17.68 | 17.72 | -1.163% | 4,275 | +18.563% |
| 2025-08-18 | 17.67 | 17.96 | 17.67 | 17.93 | +2.953% | 18,624 | +17.183% |
| 2025-08-15 | 16.91 | 17.49 | 16.91 | 17.41 | +4.254% | 11,180 | +20.643% |
| 2025-08-14 | 16.79 | 16.79 | 16.61 | 16.70 | -1.216% | 6,353 | +25.775% |
| 2025-08-13 | 16.92 | 17.00 | 16.86 | 16.91 | +0.620% | 3,123 | +24.246% |
| 2025-08-12 | 16.63 | 16.81 | 16.63 | 16.81 | +1.353% | 5,037 | +25.016% |
| 2025-08-11 | 16.69 | 16.69 | 16.54 | 16.58 | -1.645% | 8,285 | +26.708% |
| 2025-08-08 | 16.96 | 16.99 | 16.84 | 16.86 | +0.471% | 3,531 | +24.623% |
| 2025-08-07 | 16.85 | 16.85 | 16.72 | 16.78 | +0.283% | 8,463 | +25.210% |
| 2025-08-06 | 16.82 | 16.82 | 16.71 | 16.73 | -0.521% | 11,033 | +25.565% |
| 2025-08-05 | 16.73 | 16.85 | 16.73 | 16.82 | +0.581% | 4,128 | +24.911% |
| 2025-08-04 | 16.69 | 16.75 | 16.67 | 16.72 | +0.575% | 3,013 | +25.637% |
| 2025-08-01 | 16.68 | 16.68 | 16.50 | 16.63 | -0.444% | 8,717 | +26.359% |
| 2025-07-31 | 16.85 | 16.88 | 16.70 | 16.70 | -1.583% | 14,907 | +25.799% |
| 2025-07-30 | 17.03 | 17.13 | 16.72 | 16.97 | -0.889% | 16,393 | +23.807% |
| 2025-07-29 | 17.30 | 17.30 | 17.09 | 17.12 | -1.023% | 14,729 | +22.705% |
| 2025-07-28 | 17.42 | 17.42 | 17.26 | 17.30 | -0.937% | 8,318 | +21.450% |
| 2025-07-25 | 17.39 | 17.47 | 17.32 | 17.46 | +0.942% | 5,774 | +20.312% |
| 2025-07-24 | 17.43 | 17.48 | 17.29 | 17.30 | -0.130% | 22,066 | +21.445% |
| 2025-07-23 | 17.38 | 17.38 | 17.22 | 17.32 | +0.039% | 10,200 | +21.287% |
| 2025-07-22 | 17.03 | 17.32 | 17.03 | 17.32 | +2.068% | 10,150 | +21.334% |
| 2025-07-21 | 16.86 | 17.04 | 16.86 | 16.96 | +1.739% | 7,006 | +23.843% |
| 2025-07-18 | 16.64 | 16.75 | 16.64 | 16.68 | +0.977% | 4,138 | +25.997% |
| 2025-07-17 | 16.57 | 16.58 | 16.50 | 16.51 | -0.099% | 5,882 | +27.228% |
| 2025-07-16 | 16.56 | 16.57 | 16.44 | 16.53 | -0.661% | 8,113 | +27.102% |
| 2025-07-15 | 16.66 | 16.73 | 16.58 | 16.64 | +0.638% | 7,003 | +26.262% |
| 2025-07-14 | 16.51 | 16.53 | 16.45 | 16.53 | +0.147% | 6,909 | +27.068% |
| 2025-07-11 | 16.66 | 16.66 | 16.45 | 16.51 | -1.313% | 7,123 | +27.254% |
| 2025-07-10 | 16.76 | 16.79 | 16.66 | 16.73 | -0.149% | 14,357 | +25.583% |
| 2025-07-09 | 16.45 | 16.78 | 16.45 | 16.75 | +2.032% | 3,904 | +25.395% |
| 2025-07-08 | 16.45 | 16.45 | 16.37 | 16.42 | -0.718% | 5,850 | +27.944% |
| 2025-07-07 | 16.68 | 16.68 | 16.46 | 16.54 | -0.928% | 14,291 | +27.025% |
| 2025-07-03 | 16.35 | 16.70 | 16.35 | 16.70 | +2.833% | 7,536 | +25.846% |
| 2025-07-02 | 15.99 | 16.28 | 15.99 | 16.23 | +3.119% | 7,081 | +29.412% |
| 2025-07-01 | 15.63 | 15.80 | 15.55 | 15.74 | +0.953% | 7,036 | +33.449% |
| 2025-06-30 | 15.43 | 15.62 | 15.39 | 15.60 | +0.623% | 10,697 | +34.721% |
| 2025-06-27 | 15.68 | 15.68 | 15.45 | 15.50 | -0.618% | 3,124 | +35.561% |
| 2025-06-26 | 15.46 | 15.64 | 15.46 | 15.60 | +1.775% | 5,077 | +34.723% |
| 2025-06-25 | 15.32 | 15.33 | 15.31 | 15.32 | -0.225% | 2,271 | +37.114% |
| 2025-06-24 | 15.21 | 15.39 | 15.21 | 15.36 | +1.917% | 6,067 | +36.805% |
| 2025-06-23 | 14.88 | 15.07 | 14.88 | 15.07 | +0.769% | 11,213 | +39.427% |
| 2025-06-20 | 15.08 | 15.08 | 14.95 | 14.95 | -1.144% | 2,158 | +40.499% |
| 2025-06-18 | 15.20 | 15.20 | 15.11 | 15.13 | +0.320% | 830 | +38.892% |
| 2025-06-17 | 15.15 | 15.17 | 15.05 | 15.08 | -4.951% | 10,282 | +39.337% |
| 2025-06-16 | 15.80 | 15.89 | 15.76 | 15.86 | +1.881% | 9,371 | +32.437% |
| 2025-06-13 | 15.26 | 15.58 | 15.26 | 15.57 | +0.265% | 7,371 | +34.929% |
| 2025-06-12 | 15.50 | 15.57 | 15.50 | 15.53 | +0.169% | 6,198 | +35.287% |
| 2025-06-11 | 15.47 | 15.60 | 15.47 | 15.50 | +1.035% | 5,930 | +35.515% |
| 2025-06-10 | 15.37 | 15.40 | 15.30 | 15.35 | +0.831% | 3,589 | +36.918% |
| 2025-06-09 | 15.18 | 15.26 | 15.16 | 15.22 | +0.685% | 7,393 | +38.056% |
| 2025-06-06 | 15.05 | 15.12 | 15.05 | 15.12 | +1.046% | 2,934 | +39.001% |
| 2025-06-05 | 14.95 | 14.99 | 14.95 | 14.96 | -0.028% | 1,395 | +40.455% |
| 2025-06-04 | 15.00 | 15.06 | 14.96 | 14.96 | +0.758% | 1,806 | +40.416% |
| 2025-06-03 | 14.39 | 14.88 | 14.39 | 14.85 | +2.203% | 8,515 | +41.481% |
| 2025-06-02 | 14.65 | 14.65 | 14.48 | 14.53 | -0.483% | 4,892 | +44.597% |
| 2025-05-30 | 14.52 | 14.61 | 14.49 | 14.60 | +0.862% | 3,198 | +43.899% |
| 2025-05-29 | 14.48 | 14.52 | 14.48 | 14.48 | +0.230% | 2,818 | +45.140% |
| 2025-05-28 | 14.40 | 14.45 | 14.38 | 14.44 | -0.094% | 3,908 | +45.473% |
| 2025-05-27 | 14.45 | 14.49 | 14.36 | 14.46 | +1.104% | 9,957 | +45.337% |
| 2025-05-23 | 14.01 | 14.36 | 14.01 | 14.30 | +0.991% | 13,766 | +46.941% |
| 2025-05-22 | 14.16 | 14.19 | 14.04 | 14.16 | -3.668% | 7,046 | +48.397% |
| 2025-05-21 | 14.79 | 14.84 | 14.62 | 14.70 | -1.757% | 8,028 | +42.953% |
| 2025-05-20 | 14.86 | 15.08 | 14.86 | 14.96 | +1.475% | 8,131 | +40.441% |
| 2025-05-19 | 14.62 | 14.75 | 14.57 | 14.74 | -0.723% | 9,345 | +42.512% |
| 2025-05-16 | 14.84 | 14.90 | 14.84 | 14.85 | -0.034% | 2,743 | +41.481% |
| 2025-05-15 | 14.72 | 14.86 | 14.72 | 14.86 | +0.167% | 3,996 | +41.434% |
| 2025-05-14 | 14.81 | 14.83 | 14.70 | 14.83 | +0.372% | 2,536 | +41.669% |
| 2025-05-13 | 13.19 | 14.88 | 13.19 | 14.78 | +3.313% | 10,135 | +42.196% |
| 2025-05-12 | 14.00 | 14.35 | 14.00 | 14.30 | +2.520% | 20,527 | +46.907% |
| 2025-05-09 | 13.79 | 13.95 | 13.79 | 13.95 | +2.235% | 5,847 | +50.609% |
| 2025-05-08 | 13.59 | 13.68 | 13.48 | 13.64 | +1.540% | 3,054 | +53.976% |
| 2025-05-07 | 13.43 | 13.47 | 13.40 | 13.44 | +0.122% | 1,449 | +56.348% |
| 2025-05-06 | 13.13 | 13.50 | 13.13 | 13.42 | +1.358% | 16,337 | +56.539% |
| 2025-05-05 | 11.99 | 13.30 | 11.99 | 13.24 | -0.568% | 6,159 | +58.664% |
| 2025-05-02 | 13.23 | 13.35 | 13.23 | 13.32 | +0.632% | 1,951 | +57.762% |
| 2025-05-01 | 13.09 | 13.23 | 13.09 | 13.23 | +0.522% | 772 | +58.759% |
| 2025-04-30 | 13.07 | 13.17 | 12.96 | 13.17 | -1.544% | 4,423 | +59.587% |
| 2025-04-29 | 13.40 | 13.40 | 13.30 | 13.37 | -0.195% | 1,349 | +57.123% |
| 2025-04-28 | 13.09 | 13.43 | 13.09 | 13.40 | +0.782% | 3,832 | +56.817% |
| 2025-04-25 | 13.07 | 13.29 | 13.07 | 13.29 | +1.869% | 3,292 | +58.042% |
| 2025-04-24 | 12.80 | 13.08 | 12.75 | 13.05 | +2.299% | 4,514 | +60.996% |
| 2025-04-23 | 12.90 | 12.97 | 12.72 | 12.76 | -0.868% | 1,778 | +64.698% |
| 2025-04-22 | 12.85 | 12.89 | 12.81 | 12.87 | +2.701% | 2,338 | +63.268% |
| 2025-04-21 | 11.92 | 12.70 | 11.92 | 12.53 | -1.416% | 17,455 | +67.678% |
| 2025-04-17 | 12.66 | 12.75 | 12.66 | 12.71 | +0.604% | 4,575 | +65.303% |
| 2025-04-16 | 12.43 | 12.69 | 12.43 | 12.63 | -0.208% | 8,216 | +66.301% |
| 2025-04-15 | 12.77 | 12.78 | 12.56 | 12.66 | 0.000% | 14,808 | +65.956% |