Dark

FRNW
Fidelity Clean Energy ETF
stock BATS ETF

At Close

Jul 8, 2026 3:59:30 PM EDT

23.15USD-0.430%(-0.10)71,227

19.26Bid 23.98Ask 4.72Spread

Pre-market

0.00USD-100.000%(-23.25)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

23.15USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	23.0500	23.190000	23.0500	23.1500	-0.430%	71,227	0.000%
2026-07-07	23.7700	23.770000	23.1000	23.2500	-3.965%	89,233	-0.430%
2026-07-06	23.9000	24.270000	23.9000	24.2100	+2.238%	58,282	-4.378%
2026-07-02	24.1600	24.480000	23.4850	23.6800	-1.374%	82,604	-2.238%
2026-07-01	24.2100	24.499900	24.0000	24.0100	-1.518%	66,743	-3.582%
2026-06-30	24.1600	24.518600	24.1300	24.3800	+2.609%	62,463	-5.045%
2026-06-29	23.9900	24.000000	23.4600	23.7600	+1.020%	2,201,306	-2.567%
2026-06-26	23.8800	23.920000	23.5200	23.5200	-2.285%	38,372	-1.573%
2026-06-25	24.4800	24.480000	23.8600	24.0700	-0.249%	90,315	-3.822%
2026-06-24	24.2700	24.440000	23.9800	24.1300	-0.985%	40,749	-4.061%
2026-06-23	24.4700	24.680000	24.3000	24.3700	-3.600%	69,938	-5.006%
2026-06-22	25.0000	25.330000	25.0000	25.2800	+1.649%	55,212	-8.426%
2026-06-18	24.5700	24.880000	24.1200	24.8700	+1.968%	53,946	-6.916%
2026-06-17	24.8200	25.060000	24.3600	24.3900	-1.455%	35,597	-5.084%
2026-06-16	24.9200	25.269900	24.7500	24.7500	-1.355%	55,604	-6.465%
2026-06-15	25.3800	25.380000	24.8400	25.0900	+0.400%	53,102	-7.732%
2026-06-12	24.8100	25.250000	24.6000	24.9900	+1.215%	221,782	-7.363%
2026-06-11	24.1800	24.799900	24.0550	24.6900	+3.696%	86,975	-6.237%
2026-06-10	24.5000	24.536200	23.8100	23.8100	-3.914%	60,757	-2.772%
2026-06-09	25.4400	25.590000	24.1100	24.7800	-2.556%	94,588	-6.578%
2026-06-08	25.9900	25.990000	25.3450	25.4300	-0.275%	93,290	-8.966%
2026-06-05	26.8300	26.830000	25.3001	25.5000	-5.765%	69,971	-9.216%
2026-06-04	26.7700	27.260000	26.6300	27.0600	-0.588%	49,198	-14.449%
2026-06-03	27.5000	27.640000	27.1500	27.2200	-1.910%	68,071	-14.952%
2026-06-02	27.1800	27.800000	27.1200	27.7500	+1.500%	102,858	-16.577%
2026-06-01	27.5100	27.510000	26.9800	27.3400	-1.335%	172,464	-15.326%
2026-05-29	27.9500	27.969900	27.4000	27.7100	+0.181%	93,568	-16.456%
2026-05-28	27.4800	27.880000	27.3100	27.6600	+0.436%	101,950	-16.305%
2026-05-27	27.3400	27.680000	26.9800	27.5400	-0.217%	120,162	-15.940%
2026-05-26	27.5600	27.779000	27.1850	27.6000	+3.062%	121,670	-16.123%
2026-05-22	26.7000	26.860000	26.4450	26.7800	+0.488%	90,956	-13.555%
2026-05-21	25.9000	26.780000	25.9000	26.6500	+2.500%	58,466	-13.133%
2026-05-20	25.5800	26.110000	25.2900	26.0000	+2.282%	57,115	-10.962%
2026-05-19	25.7500	25.760000	24.9900	25.4200	-2.343%	74,547	-8.930%
2026-05-18	26.5800	26.580000	25.7000	26.0300	-0.649%	70,347	-11.064%
2026-05-15	25.9000	26.360000	25.6150	26.2000	-1.169%	79,207	-11.641%
2026-05-14	26.3300	26.540000	25.9100	26.5100	+0.341%	242,625	-12.674%
2026-05-13	26.2200	26.551000	25.7700	26.4200	+2.008%	94,162	-12.377%
2026-05-12	26.4300	26.430000	25.5101	25.9000	-2.227%	81,700	-10.618%
2026-05-11	25.8500	26.660000	25.8500	26.4900	+2.674%	116,892	-12.609%
2026-05-08	25.6700	25.835000	25.4800	25.8000	+2.017%	75,332	-10.271%
2026-05-07	26.0200	26.020000	25.2000	25.2900	-2.242%	86,328	-8.462%
2026-05-06	26.0600	26.060000	25.5000	25.8700	+0.310%	61,171	-10.514%
2026-05-05	25.5500	25.850000	25.4000	25.7900	+2.220%	91,714	-10.237%
2026-05-04	25.4600	25.489900	24.9901	25.2300	-0.786%	78,707	-8.244%
2026-05-01	25.3600	25.540000	25.2250	25.4300	+0.434%	70,385	-8.966%
2026-04-30	24.7900	25.370000	24.7400	25.3200	+3.558%	44,639	-8.570%
2026-04-29	25.0000	25.000000	24.3150	24.4500	-1.012%	44,482	-5.317%
2026-04-28	24.8500	24.850000	24.4800	24.7000	-1.200%	53,549	-6.275%
2026-04-27	24.9000	25.109300	24.8104	25.0000	+0.766%	65,091	-7.400%
2026-04-24	25.0000	25.000000	24.6500	24.8100	+0.121%	55,082	-6.691%
2026-04-23	24.5400	24.890000	24.4700	24.7800	+1.267%	57,974	-6.578%
2026-04-22	24.2700	24.600000	24.2250	24.4700	+3.467%	140,712	-5.394%
2026-04-21	24.1700	24.220000	23.5600	23.6500	-1.335%	78,373	-2.114%
2026-04-20	23.7400	24.023000	23.7400	23.9700	+0.969%	26,249	-3.421%
2026-04-17	23.9100	24.060000	23.6800	23.7400	-0.378%	61,278	-2.485%
2026-04-16	24.2600	24.260000	23.7701	23.8300	-1.447%	68,017	-2.854%
2026-04-15	24.4400	24.450000	24.0900	24.1800	+0.041%	49,942	-4.260%
2026-04-14	24.1900	24.290000	23.9500	24.1700	+1.662%	104,828	-4.220%
2026-04-13	23.6600	23.850000	23.6500	23.7749	-0.523%	65,779	-2.628%
2026-04-10	23.7700	23.960000	23.5400	23.9000	+0.972%	2,447,428	-3.138%
2026-04-09	23.5100	23.858900	23.4600	23.6700	+0.981%	39,272	-2.197%
2026-04-08	23.5250	23.650000	23.3000	23.4400	+2.046%	68,899	-1.237%
2026-04-07	22.9500	22.970000	22.6000	22.9700	-0.649%	32,889	+0.784%
2026-04-06	23.2200	23.280000	22.9350	23.1200	+0.565%	45,848	+0.130%
2026-04-02	22.7500	23.320000	22.7450	22.9900	-0.948%	37,958	+0.696%
2026-04-01	23.2300	23.370000	23.0600	23.2100	+0.433%	76,915	-0.259%
2026-03-31	22.5000	23.110000	22.4301	23.1100	+3.772%	45,577	+0.173%
2026-03-30	22.8500	22.850000	22.1801	22.2700	-1.066%	21,410	+3.952%
2026-03-27	22.5500	22.730000	22.3001	22.5100	-1.185%	32,043	+2.843%
2026-03-26	23.1700	23.248700	22.7700	22.7800	-2.566%	25,307	+1.624%
2026-03-25	23.1100	23.490000	23.1100	23.3800	+2.634%	39,672	-0.984%
2026-03-24	22.3500	22.859300	22.3500	22.7800	+0.485%	24,209	+1.624%
2026-03-23	22.7700	22.989900	22.5000	22.6700	+0.800%	23,314	+2.117%
2026-03-20	23.1600	23.160000	22.3100	22.4900	-2.472%	58,895	+2.935%
2026-03-19	22.4600	23.180000	22.3951	23.0600	+0.831%	38,606	+0.390%
2026-03-18	23.0300	23.149900	22.8700	22.8700	-1.081%	45,236	+1.224%
2026-03-17	22.9800	23.170000	22.9300	23.1200	+1.049%	53,703	+0.130%
2026-03-16	22.8900	23.058300	22.7510	22.8800	+1.329%	25,994	+1.180%
2026-03-13	22.8900	23.140000	22.5401	22.5800	-0.353%	54,502	+2.524%
2026-03-12	22.8000	22.800000	22.5450	22.6600	-0.570%	38,343	+2.162%
2026-03-11	22.5700	22.960000	22.5700	22.7900	+1.109%	32,149	+1.580%
2026-03-10	22.4900	22.730000	22.4000	22.5400	+1.600%	47,136	+2.706%
2026-03-09	21.4100	22.210000	21.4100	22.1850	+1.673%	86,670	+4.350%
2026-03-06	21.7400	22.029900	21.5800	21.8200	-1.356%	39,402	+6.095%
2026-03-05	22.2700	22.450000	21.8301	22.1200	-1.514%	37,628	+4.656%
2026-03-04	22.3100	22.460000	22.1300	22.4600	+1.537%	29,393	+3.072%
2026-03-03	22.1000	22.240000	21.6600	22.1200	-3.910%	66,769	+4.656%
2026-03-02	22.5000	23.070000	22.3363	23.0200	+1.054%	33,293	+0.565%
2026-02-27	23.1000	23.100000	22.5000	22.7800	-1.895%	54,640	+1.624%
2026-02-26	23.5000	23.510000	22.8400	23.2200	-1.818%	45,762	-0.301%
2026-02-25	23.7100	23.768100	23.6200	23.6500	+0.297%	40,293	-2.114%
2026-02-24	23.2100	23.650000	23.0699	23.5800	+1.376%	46,330	-1.824%
2026-02-23	23.1900	23.309900	23.0250	23.2600	+0.562%	75,318	-0.473%
2026-02-20	22.9900	23.320000	22.9388	23.1300	+0.043%	63,876	+0.086%
2026-02-19	23.2000	23.200000	22.8800	23.1200	-1.027%	53,395	+0.130%
2026-02-18	23.3200	23.500000	23.2050	23.3600	+0.777%	66,818	-0.899%
2026-02-17	22.8500	23.200000	22.6900	23.1800	+2.476%	69,249	-0.129%
2026-02-13	22.4500	22.800000	22.1500	22.6200	+0.310%	45,640	+2.343%
2026-02-12	23.1500	23.150000	22.4650	22.5500	-2.465%	57,524	+2.661%
2026-02-11	23.2900	23.290000	22.6150	23.1200	-0.086%	43,757	+0.130%
2026-02-10	23.2100	23.360000	22.8750	23.1400	-0.473%	50,637	+0.043%
2026-02-09	22.9900	23.280000	22.8500	23.2500	+1.706%	72,491	-0.430%
2026-02-06	22.5500	22.860000	22.3950	22.8600	+3.369%	67,046	+1.269%
2026-02-05	22.3700	22.510000	22.0850	22.1150	-3.512%	59,182	+4.680%
2026-02-04	23.5000	23.580000	22.4250	22.9200	-0.174%	52,245	+1.003%
2026-02-03	22.7100	23.090000	22.5200	22.9600	+2.181%	61,785	+0.828%
2026-02-02	22.3700	22.480000	22.2500	22.4700	-0.133%	39,932	+3.026%
2026-01-30	22.7800	22.999400	22.3900	22.5000	-2.259%	35,333	+2.889%
2026-01-29	23.3700	23.370000	22.4000	23.0200	-1.350%	76,939	+0.565%
2026-01-28	23.0900	23.360000	23.0300	23.3350	+1.589%	66,199	-0.793%
2026-01-27	22.5900	22.970000	22.5560	22.9700	+1.998%	44,710	+0.784%
2026-01-26	22.4900	22.689000	22.3100	22.5200	+0.178%	105,295	+2.798%
2026-01-23	22.4500	22.580000	22.2300	22.4800	+1.125%	41,131	+2.980%
2026-01-22	22.0000	22.369000	21.9500	22.2300	+2.254%	32,565	+4.139%
2026-01-21	21.6900	21.800000	21.3700	21.7400	+0.835%	37,245	+6.486%
2026-01-20	21.5200	21.748300	21.4100	21.5600	-1.282%	34,419	+7.375%
2026-01-16	21.6900	21.910000	21.6000	21.8400	+1.064%	54,853	+5.998%
2026-01-15	21.6200	21.710000	21.5249	21.6100	+0.372%	41,918	+7.126%
2026-01-14	21.7700	21.770000	21.5000	21.5300	-0.920%	16,708	+7.524%
2026-01-13	21.6500	21.890000	21.5200	21.7300	+0.929%	58,173	+6.535%
2026-01-12	21.0900	21.620000	21.0840	21.5300	+1.605%	32,920	+7.524%
2026-01-09	21.1400	21.190000	21.0000	21.1900	+0.522%	24,906	+9.250%
2026-01-08	21.0900	21.240000	21.0200	21.0800	-0.284%	28,561	+9.820%
2026-01-07	21.3800	21.380000	21.1000	21.1400	-1.123%	28,520	+9.508%
2026-01-06	21.3300	21.400000	21.1500	21.3800	+0.423%	54,821	+8.279%
2026-01-05	21.3800	21.380000	21.0000	21.2900	+0.377%	53,131	+8.736%
2026-01-02	20.7500	21.230000	20.7500	21.2100	+4.431%	33,501	+9.147%
2025-12-31	20.4400	20.440000	20.2501	20.3100	-0.441%	17,236	+13.983%
2025-12-30	20.5900	20.590000	20.3200	20.4000	-1.211%	15,908	+13.480%
2025-12-29	20.6100	20.770000	20.5800	20.6500	-0.242%	23,678	+12.107%
2025-12-26	20.7900	20.790000	20.5750	20.7000	-0.289%	36,493	+11.836%
2025-12-24	20.6300	20.760000	20.6150	20.7600	+0.826%	7,549	+11.513%
2025-12-23	20.7000	20.700000	20.4500	20.5900	-0.723%	16,526	+12.433%
2025-12-22	20.4800	20.790000	20.4500	20.7400	+1.418%	29,327	+11.620%
2025-12-19	20.2300	20.490000	20.2300	20.4500	+1.438%	16,078	+13.203%
2025-12-18	20.2200	20.278700	20.1500	20.1600	+1.921%	7,206	+14.831%
2025-12-17	20.3500	20.360000	19.7700	19.7800	-2.610%	24,372	+17.037%
2025-12-16	20.2900	20.310000	20.1000	20.3100	-0.295%	17,964	+13.983%
2025-12-15	20.5900	20.590000	20.3650	20.3700	-0.440%	23,711	+13.648%
2025-12-12	21.0300	21.030000	20.3000	20.4600	-2.339%	13,896	+13.148%
2025-12-11	20.5900	20.950000	20.3600	20.9500	+0.964%	28,976	+10.501%
2025-12-10	20.4200	20.849300	20.3400	20.7500	+2.166%	23,732	+11.566%
2025-12-09	20.3400	20.570000	20.3100	20.3100	-0.733%	36,444	+13.983%
2025-12-08	20.7000	20.700000	20.2815	20.4600	-0.824%	25,555	+13.148%
2025-12-05	20.7400	20.760000	20.5900	20.6300	-0.290%	32,589	+12.215%
2025-12-04	20.3400	20.700000	20.3150	20.6900	+1.721%	16,660	+11.890%
2025-12-03	20.4000	20.410000	20.1610	20.3400	-0.294%	10,997	+13.815%
2025-12-02	20.4500	20.500000	20.2849	20.4000	+1.040%	14,826	+13.480%
2025-12-01	20.5200	20.520000	20.1700	20.1900	-2.322%	15,377	+14.661%
2025-11-28	20.4800	20.670000	20.3850	20.6700	+1.735%	12,186	+11.998%
2025-11-26	20.1600	20.410000	20.0895	20.3175	+1.385%	16,140	+13.941%
2025-11-25	19.8800	20.070000	19.5800	20.0400	+0.866%	22,987	+15.519%
2025-11-24	19.6600	19.867900	19.6500	19.8679	+1.160%	8,800	+16.520%
2025-11-21	19.5600	19.715000	19.2400	19.6400	+0.051%	24,032	+17.872%
2025-11-20	20.6200	20.730000	19.6300	19.6300	-3.798%	34,623	+17.932%
2025-11-19	20.3500	20.598000	20.2401	20.4050	-0.415%	26,388	+13.453%
2025-11-18	20.4800	20.780000	20.3156	20.4900	-1.062%	18,672	+12.982%
2025-11-17	20.8900	21.080000	20.6200	20.7100	-1.334%	27,836	+11.782%
2025-11-14	20.3100	21.179000	20.2200	20.9900	+0.913%	32,487	+10.291%
2025-11-13	21.7000	21.700000	20.7484	20.8000	-4.456%	30,304	+11.298%
2025-11-12	21.9700	21.970000	21.6180	21.7700	-0.457%	26,044	+6.339%
2025-11-11	22.1200	22.120000	21.6715	21.8700	-1.486%	44,471	+5.853%
2025-11-10	22.2200	22.340000	21.9500	22.2000	+2.185%	30,426	+4.279%
2025-11-07	21.4600	21.750000	21.1242	21.7252	+0.024%	22,169	+6.558%
2025-11-06	21.9600	22.062200	21.6650	21.7200	-1.421%	17,119	+6.584%
2025-11-05	21.3200	22.200000	21.3200	22.0331	+4.472%	44,357	+5.069%
2025-11-04	21.2500	21.540000	21.0900	21.0900	-2.721%	17,547	+9.768%
2025-11-03	21.6900	21.830000	21.5718	21.6800	+1.451%	24,777	+6.780%
2025-10-31	21.1600	21.450000	21.1300	21.3700	+0.802%	24,261	+8.329%
2025-10-30	21.4400	21.520000	21.2000	21.2000	-2.214%	26,661	+9.198%
2025-10-29	21.6400	21.940000	21.5400	21.6800	+1.261%	45,018	+6.780%
2025-10-28	21.3500	21.510000	21.3479	21.4100	+1.277%	19,783	+8.127%
2025-10-27	21.1800	21.220000	21.0300	21.1400	+0.296%	22,920	+9.508%
2025-10-24	20.9600	21.130000	20.9600	21.0776	+1.997%	15,017	+9.832%
2025-10-23	20.3700	20.760000	20.3700	20.6650	+1.200%	29,227	+12.025%
2025-10-22	20.7500	20.750000	20.1000	20.4200	-1.526%	38,818	+13.369%
2025-10-21	21.0900	21.090000	20.7064	20.7364	-1.677%	10,376	+11.639%
2025-10-20	21.2000	21.250000	21.0700	21.0900	-0.095%	21,299	+9.768%
2025-10-17	21.1900	21.200000	21.0100	21.1100	-1.860%	18,560	+9.664%
2025-10-16	21.8600	21.910000	21.4710	21.5100	-0.738%	32,041	+7.624%
2025-10-15	21.7200	21.790000	21.4300	21.6700	+2.073%	31,266	+6.830%
2025-10-14	20.8500	21.449000	20.6500	21.2300	+0.283%	33,349	+9.044%
2025-10-13	20.8900	21.240000	20.8450	21.1700	+4.389%	50,707	+9.353%
2025-10-10	20.9300	21.000000	20.1601	20.2800	-3.290%	31,338	+14.152%
2025-10-09	20.8400	21.100000	20.8100	20.9700	+1.648%	19,339	+10.396%
2025-10-08	20.6700	20.670000	20.5500	20.6300	+1.028%	17,248	+12.215%
2025-10-07	20.7700	20.770000	20.3801	20.4200	-2.109%	27,082	+13.369%
2025-10-06	21.0000	21.000000	20.5481	20.8600	+1.781%	66,087	+10.978%
2025-10-03	20.4200	20.670000	20.3400	20.4950	+1.235%	21,550	+12.954%
2025-10-02	20.2700	20.270000	20.1400	20.2450	+0.822%	19,130	+14.349%
2025-10-01	19.4600	20.080000	19.4600	20.0800	+3.399%	18,049	+15.289%
2025-09-30	19.2400	19.470000	19.2000	19.4200	+0.950%	20,064	+19.207%
2025-09-29	19.2200	19.360000	19.2200	19.2372	+0.246%	22,564	+20.340%
2025-09-26	19.1500	19.219500	19.0100	19.1900	+0.471%	7,583	+20.636%
2025-09-25	19.0000	19.180000	18.8100	19.1000	-0.017%	11,816	+21.204%
2025-09-24	19.1100	19.205921	19.0700	19.1033	+0.070%	7,446	+21.183%
2025-09-23	19.4800	19.520000	19.0695	19.0900	-1.191%	29,549	+21.268%
2025-09-22	18.9500	19.340000	18.9063	19.3202	+1.739%	12,645	+19.823%
2025-09-19	18.9800	19.040000	18.9105	18.9900	-0.263%	11,623	+21.906%
2025-09-18	18.9900	19.055000	18.8400	19.0400	+0.369%	12,643	+21.586%
2025-09-17	18.8100	19.100000	18.6800	18.9700	+1.614%	19,629	+22.035%
2025-09-16	18.7000	18.700000	18.6300	18.6686	+0.477%	3,624	+24.005%
2025-09-15	18.4600	18.580000	18.3101	18.5800	+1.558%	26,373	+24.596%
2025-09-12	18.4100	18.410000	18.2500	18.2950	-0.947%	20,576	+26.537%
2025-09-11	18.3700	18.539000	18.3700	18.4700	+1.097%	18,328	+25.338%
2025-09-10	18.0900	18.370000	18.0900	18.2696	+1.697%	9,184	+26.713%
2025-09-09	18.2200	18.220000	17.9400	17.9647	-1.371%	13,149	+28.864%
2025-09-08	18.3400	18.429100	18.2000	18.2144	-0.246%	13,371	+27.097%
2025-09-05	18.2550	18.380000	18.0200	18.2594	+2.414%	18,420	+26.784%
2025-09-04	17.7400	17.829900	17.7055	17.8290	+1.297%	5,085	+29.845%
2025-09-03	17.5900	17.690000	17.5300	17.6008	+0.610%	7,468	+31.528%
2025-09-02	17.4000	17.520000	17.3670	17.4940	-2.159%	20,829	+32.331%
2025-08-29	18.0000	18.018000	17.8008	17.8800	-0.887%	8,473	+29.474%
2025-08-28	17.8100	18.040000	17.8100	18.0400	+1.542%	5,129	+28.326%
2025-08-27	17.8900	17.890000	17.7300	17.7660	-0.763%	8,565	+30.305%
2025-08-26	17.9800	18.010000	17.8600	17.9026	+0.520%	18,643	+29.311%
2025-08-25	17.9100	17.910000	17.8000	17.8099	-1.528%	16,704	+29.984%
2025-08-22	17.4800	18.086300	17.4800	18.0863	+3.646%	11,976	+27.997%
2025-08-21	17.4800	17.520000	17.3900	17.4500	-1.609%	11,260	+32.665%
2025-08-20	17.7200	17.735400	17.5900	17.7354	+0.084%	5,313	+30.530%
2025-08-19	17.9200	17.920000	17.6800	17.7206	-1.163%	4,275	+30.639%
2025-08-18	17.6700	17.960000	17.6700	17.9292	+2.953%	18,624	+29.119%
2025-08-15	16.9100	17.490000	16.9100	17.4150	+4.254%	11,180	+32.931%
2025-08-14	16.7900	16.790000	16.6050	16.7044	-1.216%	6,353	+38.586%
2025-08-13	16.9200	16.997100	16.8600	16.9100	+0.620%	3,123	+36.901%
2025-08-12	16.6300	16.805800	16.6300	16.8058	+1.353%	5,037	+37.750%
2025-08-11	16.6900	16.690000	16.5400	16.5814	-1.645%	8,285	+39.614%
2025-08-08	16.9600	16.990000	16.8444	16.8588	+0.471%	3,531	+37.317%
2025-08-07	16.8500	16.850000	16.7200	16.7798	+0.283%	8,463	+37.964%
2025-08-06	16.8200	16.820000	16.7100	16.7324	-0.521%	11,033	+38.354%
2025-08-05	16.7300	16.845900	16.7300	16.8200	+0.581%	4,128	+37.634%
2025-08-04	16.6900	16.746400	16.6700	16.7228	+0.575%	3,013	+38.434%
2025-08-01	16.6800	16.680000	16.5000	16.6272	-0.444%	8,717	+39.230%
2025-07-31	16.8500	16.876500	16.7000	16.7013	-1.583%	14,907	+38.612%
2025-07-30	17.0300	17.130100	16.7200	16.9700	-0.889%	16,393	+36.417%
2025-07-29	17.3000	17.300000	17.0900	17.1223	-1.023%	14,729	+35.204%
2025-07-28	17.4200	17.420000	17.2646	17.2993	-0.937%	8,318	+33.820%
2025-07-25	17.3900	17.474400	17.3200	17.4629	+0.942%	5,774	+32.567%
2025-07-24	17.4300	17.480000	17.2893	17.3000	-0.130%	22,066	+33.815%
2025-07-23	17.3800	17.380000	17.2200	17.3225	+0.039%	10,200	+33.641%
2025-07-22	17.0300	17.319000	17.0300	17.3158	+2.068%	10,150	+33.693%
2025-07-21	16.8600	17.040000	16.8600	16.9650	+1.739%	7,006	+36.457%
2025-07-18	16.6400	16.750000	16.6400	16.6750	+0.977%	4,138	+38.831%
2025-07-17	16.5679	16.580000	16.5047	16.5136	-0.099%	5,882	+40.187%
2025-07-16	16.5600	16.570000	16.4400	16.5300	-0.661%	8,113	+40.048%
2025-07-15	16.6600	16.730000	16.5800	16.6400	+0.638%	7,003	+39.123%
2025-07-14	16.5100	16.534500	16.4500	16.5345	+0.147%	6,909	+40.010%
2025-07-11	16.6600	16.660000	16.4500	16.5103	-1.313%	7,123	+40.216%
2025-07-10	16.7600	16.788900	16.6601	16.7300	-0.149%	14,357	+38.374%
2025-07-09	16.4500	16.777700	16.4500	16.7550	+2.032%	3,904	+38.168%
2025-07-08	16.4450	16.450000	16.3700	16.4213	-0.718%	5,850	+40.975%
2025-07-07	16.6800	16.680000	16.4600	16.5400	-0.928%	14,291	+39.964%
2025-07-03	16.3500	16.699900	16.3500	16.6950	+2.833%	7,536	+38.664%
2025-07-02	15.9900	16.281300	15.9900	16.2350	+3.119%	7,081	+42.593%
2025-07-01	15.6254	15.800000	15.5500	15.7439	+0.953%	7,036	+47.041%
2025-06-30	15.4300	15.620000	15.3900	15.5952	+0.623%	10,697	+48.443%
2025-06-27	15.6800	15.680000	15.4500	15.4986	-0.618%	3,124	+49.368%
2025-06-26	15.4600	15.640000	15.4600	15.5950	+1.775%	5,077	+48.445%
2025-06-25	15.3200	15.330000	15.3138	15.3230	-0.225%	2,271	+51.080%
2025-06-24	15.2100	15.390000	15.2100	15.3576	+1.917%	6,067	+50.740%
2025-06-23	14.8800	15.075000	14.8800	15.0688	+0.769%	11,213	+53.629%
2025-06-20	15.0800	15.080000	14.9500	14.9538	-1.144%	2,158	+54.810%
2025-06-18	15.1999	15.199900	15.1100	15.1269	+0.320%	830	+53.039%
2025-06-17	15.1500	15.172200	15.0500	15.0786	-4.951%	10,282	+53.529%
2025-06-16	15.8000	15.890000	15.7576	15.8641	+1.881%	9,371	+45.927%
2025-06-13	15.2600	15.580000	15.2600	15.5712	+0.265%	7,371	+48.672%
2025-06-12	15.5000	15.570000	15.5000	15.5300	+0.169%	6,198	+49.066%
2025-06-11	15.4700	15.599900	15.4700	15.5038	+1.035%	5,930	+49.318%
2025-06-10	15.3700	15.399000	15.3000	15.3450	+0.831%	3,589	+50.863%
2025-06-09	15.1800	15.260000	15.1600	15.2185	+0.685%	7,393	+52.117%
2025-06-06	15.0500	15.115000	15.0500	15.1150	+1.046%	2,934	+53.159%
2025-06-05	14.9500	14.990000	14.9500	14.9585	-0.028%	1,395	+54.762%
2025-06-04	15.0000	15.060000	14.9627	14.9627	+0.758%	1,806	+54.718%
2025-06-03	14.3900	14.880000	14.3900	14.8501	+2.203%	8,515	+55.891%
2025-06-02	14.6500	14.650000	14.4800	14.5300	-0.483%	4,892	+59.326%
2025-05-30	14.5200	14.610000	14.4930	14.6005	+0.862%	3,198	+58.556%
2025-05-29	14.4800	14.520000	14.4757	14.4757	+0.230%	2,818	+59.923%
2025-05-28	14.4024	14.449900	14.3848	14.4425	-0.094%	3,908	+60.291%
2025-05-27	14.4500	14.489900	14.3600	14.4561	+1.104%	9,957	+60.140%
2025-05-23	14.0100	14.360000	14.0100	14.2983	+0.991%	13,766	+61.907%
2025-05-22	14.1600	14.190000	14.0400	14.1580	-3.668%	7,046	+63.512%
2025-05-21	14.7900	14.835000	14.6200	14.6971	-1.757%	8,028	+57.514%
2025-05-20	14.8600	15.079900	14.8600	14.9600	+1.475%	8,131	+54.746%
2025-05-19	14.6200	14.749900	14.5700	14.7426	-0.723%	9,345	+57.028%
2025-05-16	14.8400	14.902200	14.8400	14.8500	-0.034%	2,743	+55.892%
2025-05-15	14.7200	14.855000	14.7200	14.8550	+0.167%	3,996	+55.840%
2025-05-14	14.8122	14.830300	14.7000	14.8303	+0.372%	2,536	+56.099%
2025-05-13	13.1900	14.882200	13.1900	14.7754	+3.313%	10,135	+56.679%
2025-05-12	14.0000	14.349900	14.0000	14.3016	+2.520%	20,527	+61.870%
2025-05-09	13.7900	13.950000	13.7900	13.9500	+2.235%	5,847	+65.950%
2025-05-08	13.5900	13.677000	13.4800	13.6450	+1.540%	3,054	+69.659%
2025-05-07	13.4300	13.470000	13.4000	13.4380	+0.122%	1,449	+72.273%
2025-05-06	13.1300	13.500000	13.1300	13.4216	+1.358%	16,337	+72.483%
2025-05-05	11.9900	13.300000	11.9900	13.2418	-0.568%	6,159	+74.825%
2025-05-02	13.2300	13.345000	13.2300	13.3175	+0.632%	1,951	+73.831%
2025-05-01	13.0900	13.233900	13.0900	13.2339	+0.522%	772	+74.930%
2025-04-30	13.0700	13.165200	12.9600	13.1652	-1.544%	4,423	+75.842%
2025-04-29	13.4000	13.400000	13.3000	13.3717	-0.195%	1,349	+73.127%
2025-04-28	13.0900	13.430000	13.0900	13.3978	+0.782%	3,832	+72.790%
2025-04-25	13.0700	13.293900	13.0700	13.2939	+1.869%	3,292	+74.140%
2025-04-24	12.8000	13.080000	12.7500	13.0500	+2.299%	4,514	+77.395%
2025-04-23	12.9000	12.970000	12.7201	12.7567	-0.868%	1,778	+81.473%
2025-04-22	12.8500	12.890000	12.8100	12.8684	+2.701%	2,338	+79.898%
2025-04-21	11.9200	12.700000	11.9200	12.5300	-1.416%	17,455	+84.757%
2025-04-17	12.6600	12.750000	12.6600	12.7100	+0.604%	4,575	+82.140%
2025-04-16	12.4300	12.692500	12.4300	12.6337	-0.208%	8,216	+83.240%
2025-04-15	12.7700	12.780000	12.5600	12.6600	-0.563%	14,808	+82.859%
2025-04-14	12.5311	12.780000	12.5311	12.7317	+1.601%	7,251	+81.830%
2025-04-11	11.9400	12.531100	11.9400	12.5311	+3.401%	2,282	+84.740%
2025-04-10	12.3100	12.310000	11.9900	12.1189	-2.283%	4,713	+91.024%
2025-04-09	11.2500	12.500000	11.2500	12.4020	+7.006%	27,134	+86.663%
2025-04-08	12.3000	12.300000	11.4800	11.5900	-3.012%	5,017	+99.741%
2025-04-07	11.9800	12.301000	11.6350	11.9499	-2.370%	13,533	+93.725%
2025-04-04	13.1300	13.130000	12.1550	12.2400	-5.518%	13,254	+89.134%
2025-04-03	13.0000	13.129500	12.9500	12.9548	-1.066%	3,525	+78.698%
2025-04-02	12.7500	13.126000	12.7500	13.0944	+0.881%	8,120	+76.793%
2025-04-01	12.8300	12.980000	12.7800	12.9800	+1.016%	3,005	+78.351%
2025-03-31	12.9000	12.900000	12.6792	12.8495	-1.296%	12,190	+80.163%
2025-03-28	13.0500	13.050000	12.9950	13.0182	-0.927%	2,989	+77.828%
2025-03-27	13.1800	13.254000	13.1100	13.1400	-0.266%	6,340	+76.180%
2025-03-26	13.4300	13.474900	13.1400	13.1750	-2.075%	2,026	+75.712%
2025-03-25	13.4069	13.560000	13.4069	13.4542	+0.353%	3,054	+72.065%
2025-03-24	13.6000	13.630000	13.4069	13.4069	-1.143%	5,164	+72.672%
2025-03-21	13.5500	13.575500	13.5320	13.5619	-1.357%	24,248	+70.699%
2025-03-20	13.6200	13.810000	13.5900	13.7485	-0.163%	5,897	+68.382%
2025-03-19	13.6900	13.909000	13.6900	13.7710	-0.570%	11,661	+68.107%
2025-03-18	13.8200	13.850000	13.7600	13.8500	-0.319%	6,457	+67.148%
2025-03-17	13.6700	13.894300	13.6700	13.8943	+2.844%	2,934	+66.615%
2025-03-14	13.5300	13.570000	13.4800	13.5101	+0.981%	3,736	+71.353%
2025-03-13	13.3200	13.450000	13.3200	13.3789	-0.305%	8,301	+73.034%
2025-03-12	13.4300	13.430000	13.3600	13.4198	-0.858%	3,958	+72.506%
2025-03-11	13.5700	13.570000	13.4100	13.5359	+1.195%	4,103	+71.027%
2025-03-10	13.3200	13.500000	13.3200	13.3760	-1.139%	8,634	+73.071%
2025-03-07	13.2200	13.530100	13.2200	13.5301	+2.142%	6,145	+71.100%
2025-03-06	13.2200	13.300000	13.2200	13.2463	-1.043%	7,274	+74.766%
2025-03-05	13.2300	13.385900	13.2000	13.3859	+1.998%	9,528	+72.943%
2025-03-04	12.7800	13.210000	12.7800	13.1237	+1.425%	5,097	+76.398%
2025-03-03	13.0900	13.280000	12.8800	12.9393	-2.271%	14,375	+78.912%
2025-02-28	13.2400	13.270000	13.1000	13.2400	-1.289%	11,039	+74.849%
2025-02-27	13.6163	13.629100	13.4129	13.4129	-2.859%	2,886	+72.595%
2025-02-26	13.9400	14.000000	13.8076	13.8076	+1.164%	3,359	+67.661%
2025-02-25	13.5400	13.725000	13.4900	13.6487	+2.073%	7,276	+69.613%
2025-02-24	13.4200	13.469600	13.3500	13.3715	-0.033%	6,930	+73.129%
2025-02-21	13.5400	13.625000	13.3301	13.3759	-2.187%	10,056	+73.072%
2025-02-20	13.5400	13.675000	13.5100	13.6750	+0.674%	11,848	+69.287%
2025-02-19	13.6700	13.670000	13.5834	13.5834	+0.878%	2,429	+70.429%
2025-02-18	13.2900	13.490000	13.2900	13.4652	+0.714%	5,679	+71.925%
2025-02-14	13.2300	13.369800	13.2300	13.3698	+0.938%	6,278	+73.151%
2025-02-13	13.0600	13.245500	13.0600	13.2455	+1.269%	6,046	+74.776%
2025-02-12	13.0000	13.130100	13.0000	13.0795	-0.379%	3,606	+76.995%
2025-02-11	13.2600	13.260000	13.1199	13.1293	-1.727%	5,169	+76.323%
2025-02-10	13.5400	13.540000	13.3300	13.3600	-0.071%	5,055	+73.278%
2025-02-07	13.4600	13.570000	13.3200	13.3695	-0.376%	4,705	+73.155%
2025-02-06	13.3400	13.504100	13.3400	13.4200	+0.576%	4,781	+72.504%
2025-02-05	13.3000	13.450000	13.3000	13.3432	+0.807%	13,236	+73.497%
2025-02-04	13.1200	13.310000	13.0600	13.2364	+1.632%	4,521	+74.896%
2025-02-03	12.8100	13.179900	12.8100	13.0239	-2.370%	20,714	+77.750%
2025-01-31	13.4000	13.480100	13.2800	13.3400	-0.554%	2,886	+73.538%
2025-01-30	13.4500	13.479900	13.3500	13.4143	+1.870%	3,176	+72.577%
2025-01-29	13.1681	13.168100	13.1681	13.1681	+1.309%	0	+75.804%
2025-01-28	13.0300	13.060000	12.8900	12.9980	-1.195%	26,528	+78.104%
2025-01-27	13.2800	13.280000	13.0900	13.1552	-2.996%	7,801	+75.976%
2025-01-24	13.5400	13.640000	13.5400	13.5615	+0.530%	6,763	+70.704%
2025-01-23	13.1800	13.490000	13.1800	13.4900	+1.616%	9,400	+71.609%
2025-01-22	13.5100	13.532000	13.2755	13.2755	-2.889%	20,230	+74.381%
2025-01-21	13.3500	13.710000	13.3500	13.6705	-0.572%	8,297	+69.343%
2025-01-17	13.2500	13.850000	13.2500	13.7492	+0.141%	5,361	+68.373%
2025-01-16	13.5600	13.735000	13.5600	13.7298	+0.484%	4,635	+68.611%
2025-01-15	13.6300	13.770100	13.6300	13.6636	+1.149%	8,591	+69.428%

.dark-mode .MKn5q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKn5q5{ color: #333333; background-color: white; border: 2px solid #333333; }FRNWFidelity Clean Energy ETFstock BATS ETF

FRNW
Fidelity Clean Energy ETF
stock BATS ETF