Dark

FPAG
FPA Global Equity ETF
stock BATS ETF

At Close

Aug 10, 2026 10:44:21 AM EDT

42.90USD-0.083%(-0.04)50,782

39.16Bid 47.70Ask 8.54Spread

Pre-market

0.00USD-100.000%(-42.67)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

42.95USD+0.105%(+0.05)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	42.8400	42.900000	42.790000	42.9000	-0.095%	50,782	0.000%
2026-08-07	42.8300	43.560000	42.680000	42.9407	+0.634%	54,097	-0.095%
2026-08-06	42.7800	42.780000	42.590000	42.6700	-0.315%	22,139	+0.539%
2026-08-05	42.8900	42.950000	42.750000	42.8050	+0.505%	21,588	+0.222%
2026-08-04	42.1300	42.700000	42.069600	42.5900	+1.164%	37,933	+0.728%
2026-08-03	42.1300	42.179900	41.975200	42.1000	+1.226%	17,443	+1.900%
2026-07-31	41.4400	41.670000	41.210000	41.5900	+0.483%	27,027	+3.150%
2026-07-30	41.4000	41.400000	41.000100	41.3900	+0.486%	83,591	+3.648%
2026-07-29	41.1600	41.700000	41.065000	41.1900	-0.170%	23,300	+4.151%
2026-07-28	40.6900	41.260000	40.690000	41.2600	+1.927%	38,357	+3.975%
2026-07-27	40.4600	40.509000	40.350000	40.4800	+1.149%	25,582	+5.978%
2026-07-24	39.8850	40.160000	39.885000	40.0200	+0.452%	26,045	+7.196%
2026-07-23	39.7500	39.989900	39.650000	39.8400	-1.484%	35,180	+7.681%
2026-07-22	40.4900	40.505000	40.380000	40.4400	-0.123%	19,852	+6.083%
2026-07-21	40.3800	40.570000	40.285000	40.4900	+0.248%	33,239	+5.952%
2026-07-20	40.7800	40.780000	40.390000	40.3900	-0.713%	9,944	+6.214%
2026-07-17	40.6800	40.920000	40.620100	40.6800	-0.877%	28,376	+5.457%
2026-07-16	40.8900	41.229200	40.890000	41.0400	-0.049%	23,076	+4.532%
2026-07-15	40.7500	41.120000	40.750000	41.0600	+1.158%	40,150	+4.481%
2026-07-14	40.6900	40.800000	40.560000	40.5900	+0.025%	59,055	+5.691%
2026-07-13	40.5800	40.780000	40.510000	40.5800	-0.466%	42,876	+5.717%
2026-07-10	40.5900	40.810000	40.520000	40.7700	+0.592%	25,280	+5.224%
2026-07-09	40.1900	40.530000	40.035000	40.5300	+0.546%	30,701	+5.848%
2026-07-08	40.4100	40.410000	39.990000	40.3100	-1.080%	49,082	+6.425%
2026-07-07	41.0100	41.050000	40.719000	40.7500	-0.318%	70,848	+5.276%
2026-07-06	40.8100	40.940000	40.580000	40.8800	+0.739%	38,823	+4.941%
2026-07-02	40.5900	41.155000	40.320000	40.5800	+0.795%	41,040	+5.717%
2026-07-01	40.0100	40.470000	40.010000	40.2600	+0.289%	171,566	+6.557%
2026-06-30	40.0300	40.160000	39.920000	40.1439	+0.234%	73,228	+6.866%
2026-06-29	40.0400	40.139900	39.935000	40.0500	+0.780%	22,321	+7.116%
2026-06-26	39.5800	39.850000	39.580000	39.7400	-0.126%	70,488	+7.952%
2026-06-25	39.7900	40.090000	39.750000	39.7900	+0.505%	34,245	+7.816%
2026-06-24	39.2600	39.749900	39.260000	39.5900	+1.176%	20,938	+8.361%
2026-06-23	39.0300	39.328200	39.030000	39.1300	-1.287%	31,497	+9.635%
2026-06-22	39.8200	39.890000	39.550100	39.6400	-1.048%	46,442	+8.224%
2026-06-18	39.7600	40.122278	39.760000	40.0600	+1.159%	84,165	+7.089%
2026-06-17	40.3900	40.420000	39.601000	39.6010	-2.099%	19,163	+8.331%
2026-06-16	40.5500	40.680000	40.420000	40.4500	-0.369%	24,592	+6.057%
2026-06-15	40.8200	40.950000	40.600000	40.6000	+1.348%	55,096	+5.665%
2026-06-12	40.0400	40.230000	39.750000	40.0600	+0.137%	42,169	+7.089%
2026-06-11	39.4900	40.070000	39.100100	40.0050	+2.028%	217,624	+7.237%
2026-06-10	39.6100	39.870000	39.170000	39.2100	-1.458%	106,049	+9.411%
2026-06-09	39.8600	40.060000	39.180000	39.7900	+0.887%	32,486	+7.816%
2026-06-08	39.6500	39.680000	39.440000	39.4400	-0.177%	32,084	+8.773%
2026-06-05	40.0300	40.130000	39.440000	39.5100	-2.348%	40,622	+8.580%
2026-06-04	40.2900	40.470000	40.290000	40.4600	+1.378%	30,539	+6.031%
2026-06-03	39.9600	40.039000	39.870000	39.9100	-0.598%	40,972	+7.492%
2026-06-02	39.9100	40.208000	39.910000	40.1500	+0.250%	21,290	+6.849%
2026-06-01	39.7950	40.150000	39.775000	40.0500	-0.199%	60,117	+7.116%
2026-05-29	40.2800	40.310000	40.100000	40.1300	+0.087%	146,392	+6.903%
2026-05-28	39.6800	40.104000	39.490000	40.0950	+0.514%	76,172	+6.996%
2026-05-27	39.7600	39.950000	39.680000	39.8900	+0.580%	46,539	+7.546%
2026-05-26	39.6300	39.730000	39.515500	39.6600	+0.967%	57,938	+8.169%
2026-05-22	39.3350	39.410000	39.213000	39.2800	-0.076%	35,555	+9.216%
2026-05-21	38.9600	39.419900	38.763800	39.3100	+0.769%	67,755	+9.133%
2026-05-20	38.5600	39.068000	38.400000	39.0100	+1.088%	50,695	+9.972%
2026-05-19	38.6800	38.810000	38.525000	38.5900	-0.873%	92,207	+11.169%
2026-05-18	38.8300	39.170000	38.775000	38.9300	+0.490%	80,137	+10.198%
2026-05-15	38.8100	38.900000	38.622400	38.7400	-1.224%	37,563	+10.738%
2026-05-14	39.2200	39.369000	39.121600	39.2200	+0.102%	49,138	+9.383%
2026-05-13	39.0400	39.219000	38.920000	39.1800	+0.179%	69,685	+9.495%
2026-05-12	38.9149	39.130000	38.740000	39.1100	-0.102%	30,865	+9.691%
2026-05-11	39.3900	39.390000	39.150000	39.1500	-1.036%	52,329	+9.579%
2026-05-08	39.6700	39.670000	39.420100	39.5600	+0.427%	66,721	+8.443%
2026-05-07	39.8000	39.830000	39.374500	39.3917	-1.014%	29,557	+8.906%
2026-05-06	39.4300	39.840000	39.430000	39.7951	+2.830%	132,232	+7.802%
2026-05-05	38.5900	38.770000	38.465000	38.7000	+0.913%	45,532	+10.853%
2026-05-04	38.6750	38.675000	38.250000	38.3500	-1.109%	49,794	+11.864%
2026-05-01	38.8655	39.020000	38.720100	38.7800	-0.219%	61,346	+10.624%
2026-04-30	38.3900	38.885000	38.155000	38.8650	+2.357%	45,164	+10.382%
2026-04-29	38.2300	38.230000	37.855000	37.9700	-0.472%	104,143	+12.984%
2026-04-28	38.2350	38.260000	38.050000	38.1500	-0.547%	42,367	+12.451%
2026-04-27	38.3800	38.480000	38.300000	38.3600	-0.338%	48,579	+11.835%
2026-04-24	38.5100	38.600000	38.398100	38.4900	-0.414%	211,777	+11.458%
2026-04-23	38.6900	38.970000	38.270000	38.6500	-0.129%	124,878	+10.996%
2026-04-22	38.8900	38.909000	38.610000	38.7000	-0.540%	81,819	+10.853%
2026-04-21	39.4400	39.600000	38.840000	38.9100	-1.618%	120,834	+10.254%
2026-04-20	39.3200	39.550000	39.320000	39.5500	-0.227%	356,682	+8.470%
2026-04-17	39.3500	39.810000	39.280000	39.6400	+2.007%	55,124	+8.224%
2026-04-16	38.8200	38.940000	38.730000	38.8600	+0.258%	46,087	+10.396%
2026-04-15	38.7200	38.790000	38.600000	38.7600	+0.026%	42,668	+10.681%
2026-04-14	38.4500	38.805000	38.450000	38.7500	+0.925%	83,525	+10.710%
2026-04-13	37.7400	38.440000	37.740000	38.3950	+0.880%	49,935	+11.733%
2026-04-10	38.1700	38.250000	37.930000	38.0600	-0.340%	44,253	+12.717%
2026-04-09	37.8600	38.250000	37.710000	38.1900	+0.342%	51,419	+12.333%
2026-04-08	37.9900	38.170000	37.790000	38.0600	+3.621%	122,695	+12.717%
2026-04-07	36.5000	36.740000	36.220000	36.7300	+0.328%	727,365	+16.798%
2026-04-06	36.4000	36.690000	36.400000	36.6100	+0.632%	92,676	+17.181%
2026-04-02	35.9000	36.560000	35.900000	36.3800	-0.465%	74,165	+17.922%
2026-04-01	36.5900	36.785000	36.460000	36.5500	+0.744%	135,303	+17.373%
2026-03-31	35.8100	36.360000	35.480000	36.2800	+3.215%	137,535	+18.247%
2026-03-30	35.2700	35.460000	35.080000	35.1500	+0.112%	69,754	+22.048%
2026-03-27	35.4900	35.570000	35.070000	35.1108	-1.485%	77,694	+22.185%
2026-03-26	35.9000	36.215000	35.590000	35.6400	-1.611%	115,291	+20.370%
2026-03-25	36.2600	36.410000	35.940000	36.2234	+0.985%	80,395	+18.432%
2026-03-24	35.7500	36.130000	35.700000	35.8700	-0.775%	635,054	+19.599%
2026-03-23	36.1400	36.530000	35.870000	36.1500	+1.888%	67,245	+18.672%
2026-03-20	35.7150	35.820000	35.340000	35.4800	-1.390%	61,690	+20.913%
2026-03-19	35.6900	36.155000	35.610100	35.9800	-0.470%	911,843	+19.233%
2026-03-18	36.7000	36.700000	36.120000	36.1500	-2.244%	55,702	+18.672%
2026-03-17	36.9700	37.130000	36.905000	36.9800	+0.824%	52,523	+16.009%
2026-03-16	36.5219	36.760000	36.479800	36.6778	+1.041%	56,320	+16.964%
2026-03-13	36.6000	36.799500	36.180000	36.3000	-0.602%	100,936	+18.182%
2026-03-12	36.9800	36.990000	36.498300	36.5200	-2.196%	113,833	+17.470%
2026-03-11	37.3300	37.410000	37.165000	37.3400	-0.054%	109,121	+14.890%
2026-03-10	37.4600	37.780000	37.250000	37.3600	-0.187%	94,184	+14.829%
2026-03-09	36.7750	37.459000	36.385000	37.4300	+0.349%	256,510	+14.614%
2026-03-06	37.2900	37.401000	37.040000	37.3000	-1.375%	95,594	+15.013%
2026-03-05	38.0200	38.270000	37.570100	37.8200	-1.868%	79,040	+13.432%
2026-03-04	38.3500	38.579900	38.220000	38.5400	+0.653%	36,337	+11.313%
2026-03-03	38.0800	38.445000	37.595000	38.2900	-2.147%	101,753	+12.040%
2026-03-02	38.9700	39.190000	38.880000	39.1300	-1.485%	53,156	+9.635%
2026-02-27	39.5200	39.729900	39.400000	39.7200	-0.013%	157,177	+8.006%
2026-02-26	39.7400	39.840000	39.390000	39.7250	+0.038%	177,834	+7.992%
2026-02-25	39.8200	39.820000	39.620000	39.7100	-0.038%	186,359	+8.033%
2026-02-24	39.7200	40.019900	39.570000	39.7250	+0.379%	116,132	+7.992%
2026-02-23	39.9300	39.930000	39.410000	39.5750	-0.963%	94,510	+8.402%
2026-02-20	39.3900	39.960000	39.390000	39.9600	+1.139%	47,761	+7.357%
2026-02-19	39.3150	39.510000	39.310179	39.5100	-0.252%	82,645	+8.580%
2026-02-18	39.2600	39.730000	39.260000	39.6100	+1.123%	94,479	+8.306%
2026-02-17	38.9400	39.280000	38.770000	39.1700	+0.243%	134,421	+9.523%
2026-02-13	38.9600	39.220000	38.770100	39.0750	-0.013%	94,731	+9.789%
2026-02-12	39.6600	39.730000	38.980000	39.0800	-1.957%	139,957	+9.775%
2026-02-11	40.0100	40.350000	39.650000	39.8600	+0.050%	83,115	+7.627%
2026-02-10	39.6900	39.930000	39.690000	39.8400	+0.530%	187,629	+7.681%
2026-02-09	39.2300	39.668200	39.220000	39.6300	+0.788%	119,912	+8.251%
2026-02-06	39.0000	39.350000	38.846800	39.3200	+1.262%	93,725	+9.105%
2026-02-05	38.9600	39.060000	38.636000	38.8300	-1.246%	109,030	+10.482%
2026-02-04	39.3600	39.570000	39.190000	39.3200	+0.498%	182,958	+9.105%
2026-02-03	38.9800	39.290000	38.859327	39.1250	+0.090%	177,511	+9.649%
2026-02-02	38.8500	39.120000	38.850000	39.0900	+0.540%	62,345	+9.747%
2026-01-30	39.0500	39.075000	38.670000	38.8800	-0.991%	234,508	+10.340%
2026-01-29	39.2200	39.280000	38.660000	39.2690	+0.845%	67,461	+9.246%
2026-01-28	39.0700	39.140000	38.868100	38.9400	-0.435%	23,145	+10.169%
2026-01-27	39.0500	39.125000	38.945000	39.1100	+0.334%	37,567	+9.691%
2026-01-26	38.8700	39.068800	38.870000	38.9800	+0.335%	32,528	+10.056%
2026-01-23	38.7800	38.850000	38.675000	38.8500	-0.474%	24,808	+10.425%
2026-01-22	38.7600	39.035000	38.760000	39.0350	+1.022%	29,718	+9.901%
2026-01-21	38.3000	38.729600	38.300000	38.6400	+1.391%	33,792	+11.025%
2026-01-20	38.2100	38.399900	38.030000	38.1100	-1.677%	32,401	+12.569%
2026-01-16	38.8500	38.880000	38.700000	38.7600	-0.155%	21,381	+10.681%
2026-01-15	38.7800	38.900000	38.705200	38.8200	+0.129%	17,534	+10.510%
2026-01-14	38.6300	38.770000	38.569400	38.7700	+0.259%	36,916	+10.653%
2026-01-13	38.7100	38.830000	38.530100	38.6700	-0.078%	22,596	+10.939%
2026-01-12	38.5600	38.739900	38.540000	38.7000	+0.052%	22,081	+10.853%
2026-01-09	38.5100	38.680000	38.295000	38.6800	+0.797%	23,015	+10.910%
2026-01-08	38.0000	38.382600	37.850000	38.3740	+0.666%	76,645	+11.794%
2026-01-07	38.2600	38.280000	38.070000	38.1200	-0.288%	34,028	+12.539%
2026-01-06	37.8600	38.289300	37.860000	38.2300	+0.871%	69,103	+12.216%
2026-01-05	37.4800	37.990000	37.480000	37.9000	+1.202%	24,657	+13.193%
2026-01-02	37.2900	37.470000	37.160000	37.4500	+0.943%	39,839	+14.553%
2025-12-31	37.3100	37.310000	37.100000	37.1000	-0.749%	19,485	+15.633%
2025-12-30	37.3400	37.450000	37.200000	37.3800	+0.054%	46,262	+14.767%
2025-12-29	37.3600	37.390000	37.220000	37.3600	-0.239%	28,435	+14.829%
2025-12-26	37.4700	37.470000	37.366100	37.4496	-0.001%	48,493	+14.554%
2025-12-24	37.3000	37.515000	37.236100	37.4500	+0.510%	32,082	+14.553%
2025-12-23	37.2000	37.340000	37.110000	37.2600	+0.040%	22,046	+15.137%
2025-12-22	37.0900	37.340000	37.020000	37.2450	+0.472%	42,594	+15.183%
2025-12-19	36.9500	37.130000	36.950000	37.0700	+0.379%	16,168	+15.727%
2025-12-18	36.9450	37.400000	36.855000	36.9300	+0.687%	38,320	+16.166%
2025-12-17	36.9800	37.070000	36.670000	36.6780	-0.884%	75,577	+16.964%
2025-12-16	37.0700	37.150000	36.870000	37.0050	-0.202%	31,872	+15.930%
2025-12-15	37.1600	37.180000	36.950000	37.0800	+0.461%	60,047	+15.696%
2025-12-12	37.2900	37.350000	36.910000	36.9100	-1.817%	66,194	+16.229%
2025-12-11	37.3900	37.600000	37.340800	37.5930	+0.543%	60,630	+14.117%
2025-12-10	36.8200	37.405800	36.760000	37.3900	+1.493%	58,925	+14.737%
2025-12-09	36.9300	36.970000	36.815000	36.8400	-0.325%	22,689	+16.450%
2025-12-08	37.3300	37.400000	36.960000	36.9600	-1.084%	29,146	+16.071%
2025-12-05	37.3300	37.530000	37.270000	37.3650	+0.606%	43,415	+14.813%
2025-12-04	37.2800	37.280000	37.040000	37.1400	-0.242%	38,956	+15.509%
2025-12-03	36.8400	37.260000	36.820000	37.2300	+1.306%	23,538	+15.230%
2025-12-02	36.7900	36.870000	36.630000	36.7500	+0.054%	19,569	+16.735%
2025-12-01	36.7100	36.900000	36.703600	36.7300	-0.299%	30,127	+16.798%
2025-11-28	36.6900	36.850000	36.690000	36.8400	+0.587%	17,924	+16.450%
2025-11-26	36.4600	36.710000	36.460000	36.6249	+0.372%	40,761	+17.133%
2025-11-25	36.1200	36.580000	35.999900	36.4893	+1.984%	17,419	+17.569%
2025-11-24	35.5900	35.800000	35.590000	35.7796	+0.784%	13,765	+19.901%
2025-11-21	35.0000	35.600000	35.000000	35.5012	+2.118%	22,071	+20.841%
2025-11-20	35.5900	35.650000	34.750000	34.7650	-1.543%	19,664	+23.400%
2025-11-19	35.4000	35.545000	35.166000	35.3100	-0.254%	8,797	+21.495%
2025-11-18	35.3600	35.520000	35.159509	35.4000	-0.310%	20,072	+21.186%
2025-11-17	35.8700	36.009099	35.475000	35.5100	-1.454%	10,966	+20.811%
2025-11-14	35.9100	36.107000	35.910000	36.0339	-0.431%	9,434	+19.055%
2025-11-13	36.5300	37.305000	36.190000	36.1900	-1.093%	33,263	+18.541%
2025-11-12	36.6500	36.699000	36.589400	36.5900	+0.298%	9,492	+17.245%
2025-11-11	36.1500	36.481400	36.150000	36.4814	+0.833%	5,136	+17.594%
2025-11-10	36.1100	36.329000	35.850100	36.1800	+1.187%	23,701	+18.574%
2025-11-07	35.5900	35.755500	35.380000	35.7555	+0.043%	25,791	+19.982%
2025-11-06	36.0300	36.030000	35.740000	35.7400	-1.434%	14,456	+20.034%
2025-11-05	35.8900	36.280000	35.890000	36.2600	+1.144%	51,395	+18.312%
2025-11-04	35.8550	36.049900	35.820000	35.8500	-0.967%	31,386	+19.665%
2025-11-03	36.3400	36.340000	36.000000	36.2000	-0.275%	34,819	+18.508%
2025-10-31	36.1000	36.340000	36.046800	36.3000	+0.680%	551,259	+18.182%
2025-10-30	36.0600	36.340000	35.980000	36.0550	-1.143%	42,398	+18.985%
2025-10-29	36.7300	36.790000	36.450800	36.4720	-0.445%	33,015	+17.624%
2025-10-28	36.7200	36.729000	36.610000	36.6350	-0.268%	12,369	+17.101%
2025-10-27	36.6800	36.779900	36.675000	36.7333	+0.874%	8,663	+16.788%
2025-10-24	36.4700	36.499000	36.390000	36.4150	+0.234%	22,334	+17.809%
2025-10-23	36.1600	36.359200	36.160000	36.3300	+0.536%	4,871	+18.084%
2025-10-22	36.3600	36.380000	36.050000	36.1362	-0.533%	28,015	+18.718%
2025-10-21	36.2900	36.420000	36.290000	36.3300	-0.028%	14,381	+18.084%
2025-10-20	36.1400	36.410000	36.140000	36.3400	+1.057%	6,831	+18.052%
2025-10-17	35.7800	35.960000	35.760100	35.9600	+0.386%	6,504	+19.299%
2025-10-16	36.0080	36.070000	35.660000	35.8216	-0.023%	7,725	+19.760%
2025-10-15	35.8400	36.069900	35.655000	35.8300	+0.336%	32,414	+19.732%
2025-10-14	35.0500	35.840000	35.000000	35.7100	+0.879%	32,359	+20.134%
2025-10-13	35.1215	35.470000	35.121500	35.3987	+1.429%	18,334	+21.191%
2025-10-10	35.7600	35.800000	34.900000	34.9000	-2.405%	20,014	+22.923%
2025-10-09	35.8600	35.870000	35.700000	35.7600	-0.873%	17,112	+19.966%
2025-10-08	35.9300	36.097200	35.781000	36.0751	+0.614%	32,921	+18.919%
2025-10-07	36.3700	36.370000	35.850100	35.8550	-1.075%	47,407	+19.649%
2025-10-06	36.2600	36.283000	36.090000	36.2446	-0.015%	16,604	+18.362%
2025-10-03	36.1715	36.390000	36.171500	36.2500	+0.536%	10,537	+18.345%
2025-10-02	36.1100	36.215000	35.980000	36.0567	+0.108%	25,163	+18.979%
2025-10-01	35.7600	36.020100	35.760000	36.0178	+0.494%	14,346	+19.108%
2025-09-30	35.6900	35.840800	35.620000	35.8408	+0.285%	8,562	+19.696%
2025-09-29	35.8500	36.010000	35.680000	35.7389	+0.151%	15,229	+20.037%
2025-09-26	35.5200	35.749900	35.520000	35.6851	+0.437%	7,557	+20.218%
2025-09-25	35.5300	35.570000	35.410000	35.5300	-1.003%	7,959	+20.743%
2025-09-24	36.0800	36.080000	35.890000	35.8900	-0.609%	4,019	+19.532%
2025-09-23	36.2700	36.390000	36.070000	36.1100	-0.331%	18,023	+18.804%
2025-09-22	36.1500	36.240000	36.135000	36.2300	+0.083%	12,831	+18.410%
2025-09-19	36.3800	36.450000	36.150000	36.2000	-0.262%	8,784	+18.508%
2025-09-18	36.3100	36.360700	36.170000	36.2952	+0.374%	10,684	+18.197%
2025-09-17	36.2900	36.495000	36.100000	36.1601	-0.292%	8,978	+18.639%
2025-09-16	36.2200	36.309000	36.150000	36.2659	+0.259%	13,476	+18.293%
2025-09-15	36.1600	36.360000	36.099500	36.1721	+0.352%	8,028	+18.600%
2025-09-12	36.2200	36.220000	36.031500	36.0453	-0.674%	10,958	+19.017%
2025-09-11	36.0100	36.295900	36.000000	36.2900	+1.284%	5,296	+18.214%
2025-09-10	36.0300	36.060000	35.750000	35.8300	-0.638%	18,751	+19.732%
2025-09-09	36.0500	36.100000	36.025000	36.0602	+0.040%	7,261	+18.968%
2025-09-08	36.0000	36.100000	35.950000	36.0457	+0.322%	15,578	+19.016%
2025-09-05	36.1300	36.130000	35.830000	35.9300	+0.270%	20,014	+19.399%
2025-09-04	35.5000	35.833400	35.500000	35.8334	+0.826%	9,241	+19.721%
2025-09-03	35.5500	35.653600	35.440000	35.5398	+0.568%	18,752	+20.710%
2025-09-02	35.2100	35.340000	35.210000	35.3389	-1.021%	23,275	+21.396%
2025-08-29	35.7400	35.805000	35.676000	35.7033	-0.451%	7,936	+20.157%
2025-08-28	35.8100	36.080000	35.712200	35.8650	-0.153%	29,172	+19.615%
2025-08-27	35.6300	35.920000	35.561500	35.9200	+0.616%	43,878	+19.432%
2025-08-26	35.6206	35.710000	35.590800	35.7000	-0.028%	15,884	+20.168%
2025-08-25	35.8400	35.889900	35.650000	35.7100	-0.168%	17,695	+20.134%
2025-08-22	35.2400	35.780000	35.220000	35.7700	+2.346%	8,522	+19.933%
2025-08-21	34.8800	35.080000	34.845300	34.9500	-0.298%	4,322	+22.747%
2025-08-20	35.0001	35.109900	34.857800	35.0546	+0.048%	9,258	+22.381%
2025-08-19	35.0500	35.260000	34.990000	35.0379	-0.148%	5,303	+22.439%
2025-08-18	35.0000	35.110000	35.000000	35.0900	-0.117%	8,927	+22.257%
2025-08-15	35.1980	35.280000	35.131000	35.1310	-0.224%	4,405	+22.114%
2025-08-14	34.9900	35.285000	34.990000	35.2100	+0.199%	20,295	+21.840%
2025-08-13	35.0050	35.180000	35.005000	35.1402	+1.007%	49,110	+22.082%
2025-08-12	34.2800	34.790000	34.280000	34.7900	+1.840%	28,266	+23.311%
2025-08-11	34.2700	34.270000	34.141800	34.1615	-0.444%	9,270	+25.580%
2025-08-08	34.3246	34.340000	34.260700	34.3140	+0.762%	10,668	+25.022%
2025-08-07	34.2609	34.260900	34.032200	34.0545	-0.021%	13,383	+25.975%
2025-08-06	34.0919	34.340000	34.040000	34.0615	-0.066%	23,033	+25.949%
2025-08-05	34.2800	34.280000	34.070000	34.0840	+0.070%	8,094	+25.866%
2025-08-04	33.9700	34.099200	33.955000	34.0603	+1.032%	13,440	+25.953%
2025-08-01	33.7900	33.790000	33.599900	33.7123	-1.512%	14,948	+27.253%
2025-07-31	34.4885	34.495000	34.230000	34.2300	-0.438%	8,776	+25.329%
2025-07-30	34.6800	34.690000	34.336500	34.3806	-0.524%	16,552	+24.780%
2025-07-29	34.8000	34.809600	34.530000	34.5617	-0.520%	8,757	+24.126%
2025-07-28	34.9300	34.930000	34.716500	34.7425	-1.300%	10,911	+23.480%
2025-07-25	35.0450	35.200000	35.000000	35.2000	-0.396%	18,639	+21.875%
2025-07-24	35.4446	35.500000	35.260000	35.3400	-0.254%	16,019	+21.392%
2025-07-23	34.8900	35.452300	34.883100	35.4300	+1.926%	10,672	+21.084%
2025-07-22	34.4350	34.800000	34.210000	34.7605	+0.638%	5,953	+23.416%
2025-07-21	34.4660	34.639900	34.466000	34.5400	+0.465%	11,313	+24.204%
2025-07-18	34.4500	34.480000	34.272100	34.3800	+0.116%	17,337	+24.782%
2025-07-17	34.2000	34.430000	34.080000	34.3400	+0.498%	32,920	+24.927%
2025-07-16	34.0250	34.180000	34.019900	34.1700	+0.044%	7,863	+25.549%
2025-07-15	34.6160	34.616000	34.155000	34.1550	-1.057%	11,026	+25.604%
2025-07-14	34.3000	34.660000	34.300000	34.5200	+0.101%	34,369	+24.276%
2025-07-11	34.5000	34.570000	34.400000	34.4850	-0.447%	9,522	+24.402%
2025-07-10	34.4100	34.689500	34.410000	34.6400	+0.607%	19,272	+23.845%
2025-07-09	34.4300	34.755000	34.310000	34.4310	+0.076%	11,258	+24.597%
2025-07-08	34.2200	34.419900	34.220000	34.4050	+0.704%	4,280	+24.691%
2025-07-07	34.4300	34.435000	34.130000	34.1644	-1.048%	6,870	+25.569%
2025-07-03	34.4186	34.580000	34.418600	34.5261	+0.400%	16,896	+24.254%
2025-07-02	34.1400	34.580000	34.140000	34.3887	+0.640%	30,238	+24.750%
2025-07-01	34.0300	34.250000	34.029900	34.1700	+0.511%	16,374	+25.549%
2025-06-30	33.8900	34.090000	33.881000	33.9963	+0.530%	11,453	+26.190%
2025-06-27	33.7800	33.910000	33.580200	33.8170	+0.228%	11,046	+26.859%
2025-06-26	33.4900	33.740000	33.490000	33.7400	+0.958%	10,332	+27.149%
2025-06-25	33.2850	33.470000	33.285000	33.4200	-0.196%	15,488	+28.366%
2025-06-24	33.3300	33.486500	33.330000	33.4857	+1.626%	15,307	+28.114%
2025-06-23	33.3400	33.340000	32.500000	32.9500	+1.058%	11,689	+30.197%
2025-06-20	32.8800	32.880000	32.560000	32.6050	-0.350%	16,956	+31.575%
2025-06-18	32.6900	33.050000	32.666300	32.7194	+0.447%	18,978	+31.115%
2025-06-17	32.8900	33.000000	32.540800	32.5739	-1.051%	14,037	+31.701%
2025-06-16	32.8600	33.080000	32.850000	32.9200	+0.982%	53,121	+30.316%
2025-06-13	32.6600	32.920000	32.590000	32.6000	-2.074%	50,257	+31.595%
2025-06-12	33.2400	33.330000	33.120000	33.2905	+0.371%	44,283	+28.866%
2025-06-11	33.4000	33.400000	33.130000	33.1673	-0.601%	64,525	+29.344%
2025-06-10	33.2000	33.389200	33.200000	33.3680	+0.614%	5,962	+28.566%
2025-06-09	32.9704	33.260000	32.970400	33.1644	+0.667%	37,052	+29.356%
2025-06-06	32.9900	32.990000	32.880000	32.9445	+0.917%	11,886	+30.219%
2025-06-05	32.7500	32.910000	32.600000	32.6453	-0.259%	6,783	+31.412%
2025-06-04	32.7100	32.799900	32.660000	32.7300	+1.206%	7,175	+31.072%
2025-06-03	32.1350	32.380000	32.135000	32.3400	+0.478%	24,420	+32.653%
2025-06-02	31.8900	32.220000	31.880000	32.1863	+0.272%	10,535	+33.287%
2025-05-30	32.0400	32.098900	31.800000	32.0989	+0.043%	13,041	+33.649%
2025-05-29	32.1200	32.150000	31.960000	32.0850	+0.194%	9,980	+33.707%
2025-05-28	32.1800	32.180000	31.990500	32.0228	-0.349%	18,133	+33.967%
2025-05-27	31.8200	32.248500	31.820000	32.1350	+1.950%	7,711	+33.499%
2025-05-23	31.3890	31.640000	31.389000	31.5202	-0.536%	5,297	+36.103%
2025-05-22	31.7900	31.830000	31.630000	31.6900	-0.502%	7,435	+35.374%
2025-05-21	32.3300	32.330000	31.800000	31.8500	-1.025%	8,887	+34.694%
2025-05-20	32.1950	32.280000	32.110000	32.1800	-0.124%	8,357	+33.313%
2025-05-19	32.0500	32.270000	32.050000	32.2200	+0.005%	21,573	+33.147%
2025-05-16	32.0900	32.250000	31.980000	32.2183	+0.729%	12,262	+33.154%
2025-05-15	31.8700	32.010000	31.800000	31.9850	+0.220%	6,907	+34.125%
2025-05-14	31.9894	32.000000	31.850000	31.9147	-0.017%	14,119	+34.421%
2025-05-13	31.7700	32.033500	31.770000	31.9200	+1.041%	19,460	+34.398%
2025-05-12	31.5700	31.649100	31.380000	31.5910	+3.003%	8,051	+35.798%
2025-05-09	30.9000	30.900000	30.640000	30.6700	-0.033%	17,917	+39.876%
2025-05-08	30.5450	30.945000	30.545000	30.6800	+0.689%	14,373	+39.831%
2025-05-07	30.6500	30.650000	30.360000	30.4700	-0.814%	45,994	+40.794%
2025-05-06	30.5700	30.788600	30.330000	30.7200	-0.278%	12,176	+39.648%
2025-05-05	30.6100	30.939200	30.400000	30.8057	+0.113%	6,228	+39.260%
2025-05-02	30.6900	30.814000	30.600000	30.7709	+2.127%	7,579	+39.417%
2025-05-01	30.3200	30.320000	30.128400	30.1300	+0.333%	25,298	+42.383%
2025-04-30	29.4900	30.030000	29.490000	30.0300	+0.083%	21,970	+42.857%
2025-04-29	29.9000	30.050000	29.759200	30.0051	+0.106%	13,445	+42.976%
2025-04-28	30.1000	30.100000	29.740000	29.9732	+0.329%	7,031	+43.128%
2025-04-25	29.7800	29.899100	29.700000	29.8750	+0.691%	67,714	+43.598%
2025-04-24	29.5200	29.730000	29.520000	29.6700	+1.820%	3,207	+44.590%
2025-04-23	29.2700	29.670000	29.030100	29.1398	+1.971%	18,598	+47.221%
2025-04-22	28.4440	28.576600	28.377329	28.5766	+2.242%	7,302	+50.123%
2025-04-21	28.2500	28.250000	27.710000	27.9500	-1.432%	18,140	+53.488%
2025-04-17	28.3500	28.520000	28.140500	28.3560	+0.518%	19,160	+51.291%
2025-04-16	28.4400	28.650000	28.035000	28.2100	-1.398%	12,761	+52.074%
2025-04-15	28.7900	28.860000	28.560000	28.6100	-0.035%	28,302	+49.948%
2025-04-14	28.6422	28.821400	28.505000	28.6200	+0.633%	27,650	+49.895%
2025-04-11	28.1683	28.504000	27.920000	28.4400	+1.499%	242,467	+50.844%
2025-04-10	28.2200	28.239700	27.370000	28.0200	-3.975%	59,583	+53.105%
2025-04-09	26.6400	29.190000	26.640000	29.1800	+9.699%	31,418	+47.019%
2025-04-08	27.8900	28.080000	26.424300	26.6000	-1.761%	31,973	+61.278%
2025-04-07	26.3700	27.930100	26.200000	27.0768	-0.270%	21,256	+58.438%
2025-04-04	27.9400	28.130000	27.150000	27.1500	-6.120%	76,338	+58.011%
2025-04-03	29.4400	29.620000	28.882300	28.9200	-4.665%	47,170	+48.340%
2025-04-02	29.8100	30.370000	29.810000	30.3350	+0.948%	21,144	+41.421%
2025-04-01	29.9300	30.160000	29.760000	30.0500	+0.067%	26,149	+42.762%
2025-03-31	29.7500	30.100000	29.654900	30.0300	-0.299%	9,817	+42.857%
2025-03-28	30.6500	30.650000	30.095000	30.1200	-2.049%	21,781	+42.430%
2025-03-27	30.7500	30.850000	30.660000	30.7500	-0.550%	13,934	+39.512%
2025-03-26	31.1300	31.200000	30.870000	30.9201	-0.907%	11,315	+38.745%
2025-03-25	31.1500	31.300000	31.130000	31.2030	+0.558%	19,350	+37.487%
2025-03-24	30.8800	31.050000	30.880000	31.0300	+1.207%	5,086	+38.253%
2025-03-21	30.4100	30.660000	30.360000	30.6600	-0.065%	28,853	+39.922%
2025-03-20	30.5500	30.879100	30.522200	30.6800	-0.519%	23,032	+39.831%
2025-03-19	30.6600	30.990000	30.610000	30.8400	+0.817%	16,012	+39.105%
2025-03-18	30.6900	30.690000	30.487000	30.5900	-0.811%	11,647	+40.242%
2025-03-17	30.7400	30.890000	30.620000	30.8400	+0.891%	12,568	+39.105%
2025-03-14	30.2600	30.570000	30.260000	30.5676	+2.164%	26,228	+40.345%
2025-03-13	30.3200	30.340000	29.900000	29.9200	-2.445%	15,753	+43.382%
2025-03-12	30.8150	30.815000	30.420000	30.6700	+0.262%	21,586	+39.876%
2025-03-11	30.7000	30.810000	30.350000	30.5900	-0.423%	28,374	+40.242%
2025-03-10	31.1500	31.150000	30.455000	30.7200	-2.954%	23,380	+39.648%
2025-03-07	31.4298	31.670000	31.139900	31.6550	+0.556%	21,168	+35.524%
2025-03-06	31.7800	31.820000	31.360000	31.4800	-1.193%	29,583	+36.277%
2025-03-05	31.5400	31.927200	31.411500	31.8600	+1.710%	20,696	+34.652%
2025-03-04	31.3000	31.606400	30.910000	31.3242	-0.841%	8,208	+36.955%
2025-03-03	32.0200	32.075500	31.400000	31.5900	-0.598%	24,460	+35.802%
2025-02-28	31.5800	31.780000	31.430000	31.7800	+0.921%	39,706	+34.991%
2025-02-27	31.9100	31.910000	31.440000	31.4900	-1.316%	20,706	+36.234%
2025-02-26	31.9100	32.110000	31.820000	31.9100	+0.314%	10,915	+34.441%
2025-02-25	31.9100	31.930000	31.570000	31.8100	-0.094%	17,595	+34.863%
2025-02-24	32.0400	32.040000	31.805000	31.8400	-0.717%	30,555	+34.736%
2025-02-21	32.5400	32.540000	32.000000	32.0700	-1.414%	14,247	+33.770%
2025-02-20	32.6900	32.690000	32.350100	32.5300	-0.215%	8,597	+31.878%
2025-02-19	32.5100	32.670000	32.430000	32.6000	-0.153%	99,161	+31.595%

.dark-mode .yPQWpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPQWpW{ color: #333333; background-color: white; border: 2px solid #333333; }FPAGFPA Global Equity ETFstock BATS ETF

FPAG
FPA Global Equity ETF
stock BATS ETF