Dark

FOWF
Pacer Solactive Whitney Future of Warfare ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)1,737

35.88Bid 38.35Ask 2.47Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.19USD0.000%(+37.19)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	36.7150	36.9534	36.7150	36.9534	+1.239%	336	0.000%
2026-08-06	36.5300	36.5300	36.5010	36.5010	-0.614%	277	+1.239%
2026-08-05	36.7264	36.7264	36.7264	36.7264	+0.045%	158	+0.618%
2026-08-04	36.1700	36.7100	36.1700	36.7100	+2.170%	2,061	+0.663%
2026-08-03	35.6000	35.9303	35.6000	35.9303	+2.041%	171	+2.847%
2026-07-31	35.2117	35.2117	35.2117	35.2117	+0.898%	87	+4.946%
2026-07-30	34.8200	34.8982	34.8200	34.8982	+0.818%	202	+5.889%
2026-07-29	35.2500	35.2500	34.6149	34.6149	-1.298%	969	+6.756%
2026-07-28	34.8500	35.0701	34.8500	35.0701	+0.693%	575	+5.370%
2026-07-27	34.8288	34.8288	34.8288	34.8288	+1.438%	161	+6.100%
2026-07-24	34.4899	34.4899	34.3350	34.3350	+1.175%	646	+7.626%
2026-07-23	33.8500	34.1350	33.8400	33.9361	+1.146%	901	+8.891%
2026-07-22	33.5516	33.5516	33.5516	33.5516	+0.793%	143	+10.139%
2026-07-21	33.3200	33.3800	33.0700	33.2877	-0.282%	2,384	+11.012%
2026-07-20	33.5450	33.5450	33.3818	33.3818	-0.264%	1,643	+10.699%
2026-07-17	33.5300	33.6200	33.4700	33.4700	-0.450%	1,126	+10.408%
2026-07-16	33.7500	33.7500	33.6213	33.6213	-0.288%	488	+9.911%
2026-07-15	33.5900	33.7184	33.5900	33.7184	-0.545%	564	+9.594%
2026-07-14	34.1700	34.1700	33.9033	33.9033	-0.025%	1,456	+8.996%
2026-07-13	33.9117	33.9117	33.9117	33.9117	-0.700%	92	+8.969%
2026-07-10	34.0100	34.2300	34.0100	34.1507	+0.205%	23,150	+8.207%
2026-07-09	34.0300	34.0807	34.0300	34.0807	-0.005%	1,206	+8.429%
2026-07-08	34.0300	34.0825	34.0300	34.0825	-1.391%	148	+8.423%
2026-07-07	34.6150	34.7100	34.5499	34.5634	-0.662%	2,069	+6.915%
2026-07-06	34.5100	34.8068	34.5100	34.7938	+1.444%	1,059	+6.207%
2026-07-02	34.5500	34.5500	34.0701	34.2984	+1.320%	23,282	+7.741%
2026-07-01	33.7100	33.8516	33.7100	33.8516	+0.749%	357	+9.163%
2026-06-30	33.3900	33.5998	33.3900	33.5998	+1.081%	1,142	+9.981%
2026-06-29	33.3400	33.3400	33.2200	33.2404	+0.678%	1,134	+11.170%
2026-06-26	33.0099	33.0164	32.9300	33.0164	+0.131%	1,918	+11.924%
2026-06-25	33.0300	33.0300	32.9300	32.9732	+0.018%	2,495	+12.071%
2026-06-24	33.1800	33.1800	32.9673	32.9673	-0.668%	14,190	+12.091%
2026-06-23	33.0500	33.3000	33.0500	33.1889	-0.067%	8,182	+11.343%
2026-06-22	33.3650	33.3650	33.1100	33.2111	-0.989%	2,867	+11.268%
2026-06-18	33.6100	33.6100	33.4750	33.5429	-1.275%	736	+10.168%
2026-06-17	34.3600	34.5200	33.9762	33.9762	-0.718%	2,034	+8.763%
2026-06-16	34.3200	34.3200	34.2220	34.2220	+0.476%	1,084	+7.981%
2026-06-15	34.3000	34.3000	34.0600	34.0600	+0.472%	1,330	+8.495%
2026-06-12	33.9700	33.9700	33.9000	33.9000	-0.431%	1,137	+9.007%
2026-06-11	33.5050	34.0466	33.5050	34.0466	+2.578%	381	+8.538%
2026-06-10	33.6800	33.6800	33.1908	33.1908	-1.493%	1,040	+11.336%
2026-06-09	33.8200	33.8200	33.6940	33.6940	+0.186%	1,605	+9.674%
2026-06-08	33.8700	33.8700	33.6316	33.6316	-0.294%	548	+9.877%
2026-06-05	34.0500	34.0500	33.7000	33.7309	-1.548%	2,529	+9.554%
2026-06-04	34.1850	34.2800	34.1400	34.2612	+0.760%	3,315	+7.858%
2026-06-03	34.5000	34.5000	34.0028	34.0028	-1.881%	775	+8.678%
2026-06-02	34.7850	34.7850	34.5900	34.6545	-0.504%	482	+6.634%
2026-06-01	34.9000	34.9000	34.8300	34.8300	+0.129%	658	+6.096%
2026-05-29	34.7700	34.7852	34.7400	34.7852	+1.640%	862	+6.233%
2026-05-28	33.9400	34.2400	33.8800	34.2239	+1.495%	11,737	+7.975%
2026-05-27	33.7400	33.7450	33.6700	33.7198	-0.866%	1,704	+9.590%
2026-05-26	34.0144	34.0144	34.0144	34.0144	+0.859%	1,112	+8.640%
2026-05-22	33.5800	33.7246	33.5800	33.7246	+1.176%	504	+9.574%
2026-05-21	33.0600	33.3325	33.0600	33.3325	+0.450%	428	+10.863%
2026-05-20	32.9700	33.1833	32.9700	33.1833	+0.955%	1,931	+11.361%
2026-05-19	33.1100	33.1100	32.0000	32.8694	-0.482%	602	+12.425%
2026-05-18	32.8000	33.0285	32.7200	33.0285	+1.408%	816	+11.883%
2026-05-15	32.6310	32.6800	32.5700	32.5700	-2.092%	23,883	+13.458%
2026-05-14	33.4700	33.4700	33.2660	33.2660	+0.029%	1,216	+11.085%
2026-05-13	33.1900	33.2563	32.9499	33.2563	+0.116%	874	+11.117%
2026-05-12	33.1000	33.2179	33.1000	33.2179	-0.306%	234	+11.245%
2026-05-11	33.3300	33.3794	33.3200	33.3200	-0.153%	1,795	+10.905%
2026-05-08	33.2850	33.3711	33.2850	33.3711	+0.153%	1,284	+10.735%
2026-05-07	33.3000	33.3200	33.1901	33.3200	-0.686%	1,000	+10.905%
2026-05-06	33.4300	33.5500	33.3699	33.5500	+1.513%	1,264	+10.144%
2026-05-05	32.9600	33.0500	32.9200	33.0500	+0.548%	15,289	+11.811%
2026-05-04	32.9500	33.0900	32.8600	32.8700	-0.234%	1,687	+12.423%
2026-05-01	33.0250	33.0250	32.9470	32.9470	-0.130%	511	+12.160%
2026-04-30	32.5700	32.9900	32.5700	32.9900	+1.968%	3,155	+12.014%
2026-04-29	32.3500	32.4499	32.3500	32.3532	-0.176%	417	+14.219%
2026-04-28	32.3700	32.4102	32.2350	32.4102	-0.658%	2,639	+14.018%
2026-04-27	32.7500	32.8500	32.6249	32.6249	-0.142%	798	+13.267%
2026-04-24	32.6800	32.6800	32.6200	32.6713	-0.844%	2,918	+13.107%
2026-04-23	33.0700	33.0700	32.8600	32.9493	-0.889%	1,072	+12.152%
2026-04-22	33.1601	33.2450	33.1601	33.2450	-0.702%	444	+11.155%
2026-04-21	34.0300	34.0300	33.4800	33.4800	-1.769%	1,194	+10.375%
2026-04-20	34.0700	34.1200	34.0100	34.0830	-0.011%	4,970	+8.422%
2026-04-17	34.3050	34.4900	34.0868	34.0868	+0.828%	1,389	+8.410%
2026-04-16	33.7050	33.8200	33.7050	33.8069	-0.216%	1,715	+9.307%
2026-04-15	33.9800	33.9800	33.7700	33.8800	-0.118%	2,268	+9.071%
2026-04-14	33.8900	33.9200	33.8250	33.9200	+0.118%	1,261	+8.943%
2026-04-13	33.4000	33.8800	33.4000	33.8800	+2.133%	2,878	+9.071%
2026-04-10	33.4200	33.4200	33.1725	33.1725	-1.653%	3,369	+11.398%
2026-04-09	33.7700	33.8700	33.7300	33.7300	-0.322%	1,145	+9.556%
2026-04-08	33.8000	33.8390	33.6900	33.8390	+2.422%	1,392	+9.204%
2026-04-07	32.7800	33.0388	32.7700	33.0388	-0.665%	793	+11.848%
2026-04-06	33.0799	33.2600	33.0799	33.2600	+0.544%	478	+11.105%
2026-04-02	32.6000	33.0800	32.6000	33.0800	+0.427%	2,794	+11.709%
2026-04-01	32.9850	32.9900	32.9392	32.9392	+1.758%	638	+12.187%
2026-03-31	32.2100	32.3700	32.2100	32.3700	+2.893%	1,577	+14.159%
2026-03-30	31.7600	31.8300	31.3150	31.4600	-0.849%	2,279	+17.462%
2026-03-27	32.2200	32.2200	31.7294	31.7294	-2.160%	7,785	+16.464%
2026-03-26	32.7450	32.7450	32.3900	32.4300	-1.491%	3,191	+13.948%
2026-03-25	32.9500	32.9500	32.8850	32.9209	+1.196%	743	+12.249%
2026-03-24	32.4500	32.5318	32.3600	32.5318	-0.569%	1,631	+13.592%
2026-03-23	33.1600	33.1600	32.7180	32.7180	+0.454%	934	+12.945%
2026-03-20	32.5550	32.5700	32.5550	32.5700	-2.169%	448	+13.458%
2026-03-19	32.9500	33.3100	32.9500	33.2922	-0.620%	1,754	+10.997%
2026-03-18	33.7575	33.8300	33.4200	33.5000	-0.678%	7,765	+10.309%
2026-03-17	33.7287	33.7287	33.7287	33.7287	-0.132%	48	+9.561%
2026-03-16	33.8400	33.8400	33.7600	33.7732	+0.980%	1,859	+9.416%
2026-03-13	33.6900	33.6900	33.4456	33.4456	-0.459%	26,095	+10.488%
2026-03-12	33.8700	33.8700	33.5998	33.5998	-0.915%	1,408	+9.981%
2026-03-11	34.0050	34.0400	33.9000	33.9100	-0.557%	5,568	+8.975%
2026-03-10	34.3900	34.3900	34.0651	34.1000	-0.749%	6,369	+8.368%
2026-03-09	33.9800	34.5100	33.9799	34.3575	+0.029%	8,749	+7.556%
2026-03-06	33.9500	34.4600	33.8400	34.3476	+0.226%	2,138	+7.587%
2026-03-05	34.3700	34.3700	33.8000	34.2700	-1.296%	2,451	+7.830%
2026-03-04	34.5800	34.7200	34.4800	34.7200	+0.696%	2,863	+6.433%
2026-03-03	34.5100	34.5100	34.0600	34.4800	-1.540%	2,333	+7.173%
2026-03-02	35.7800	35.7800	34.6650	35.0193	+1.388%	5,777	+5.523%
2026-02-27	34.1199	34.9800	34.1199	34.5400	+1.112%	2,752	+6.987%
2026-02-26	33.8800	34.1600	33.8800	34.1600	+0.797%	1,265	+8.177%
2026-02-25	34.0800	34.0800	33.5400	33.8900	-0.441%	1,000	+9.039%
2026-02-24	33.6385	34.0400	33.6385	34.0400	+1.132%	1,726	+8.559%
2026-02-23	33.9290	33.9290	33.6589	33.6589	-1.640%	1,472	+9.788%
2026-02-20	34.3000	34.3000	34.0800	34.2200	-0.175%	2,523	+7.988%
2026-02-19	34.0800	34.3000	34.0800	34.2800	+0.437%	3,393	+7.799%
2026-02-18	34.0600	34.1600	34.0200	34.1310	+0.872%	2,970	+8.269%
2026-02-17	33.7500	33.9400	33.6300	33.8361	-1.151%	2,354	+9.213%
2026-02-13	34.2100	34.3200	33.4500	34.2300	+2.240%	24,814	+7.956%
2026-02-12	34.0000	34.0500	33.4800	33.4800	-0.416%	70,771	+10.375%
2026-02-11	33.7500	33.7700	33.6200	33.6200	-0.783%	9,223	+9.915%
2026-02-10	33.9700	34.0690	33.8700	33.8852	-0.476%	1,231	+9.055%
2026-02-09	33.7400	34.1000	33.7400	34.0474	+1.034%	3,265	+8.535%
2026-02-06	33.4305	33.6990	33.4305	33.6990	+2.555%	435	+9.657%
2026-02-05	32.8500	32.9500	32.8500	32.8594	-1.056%	1,631	+12.459%
2026-02-04	33.4800	33.4801	32.9500	33.2100	-0.751%	9,085	+11.272%
2026-02-03	33.5683	33.5683	33.3500	33.4612	+0.000%	546	+10.437%
2026-02-02	33.4400	33.4650	33.4100	33.4611	-0.146%	1,676	+10.437%
2026-01-30	33.4200	33.5100	33.3300	33.5100	-0.316%	644	+10.276%
2026-01-29	33.9300	33.9300	33.6089	33.6163	-0.369%	995	+9.927%
2026-01-28	33.8450	33.8700	33.6800	33.7409	-0.651%	12,333	+9.521%
2026-01-27	33.7000	33.9900	33.7000	33.9620	+1.075%	2,879	+8.808%
2026-01-26	33.6200	33.7000	33.5710	33.6008	-0.325%	4,912	+9.978%
2026-01-23	33.7103	33.7103	33.7103	33.7103	+0.272%	289	+9.621%
2026-01-22	33.5200	33.7800	33.5200	33.6189	+0.262%	7,904	+9.919%
2026-01-21	33.5500	33.5500	33.3715	33.5310	+1.057%	2,150	+10.207%
2026-01-20	33.5206	33.5206	33.1802	33.1802	-1.725%	528	+11.372%
2026-01-16	33.6900	33.8000	33.6899	33.7625	+0.514%	1,623	+9.451%
2026-01-15	33.5500	33.5900	33.5500	33.5900	+0.419%	2,478	+10.013%
2026-01-14	33.2000	33.4500	33.2000	33.4500	+0.531%	657	+10.474%
2026-01-13	33.4800	33.4800	33.2733	33.2733	-0.023%	3,178	+11.060%
2026-01-12	33.0700	33.3000	33.0700	33.2808	+0.998%	3,832	+11.035%
2026-01-09	32.7500	33.4000	32.6950	32.9521	+1.641%	10,382	+12.143%
2026-01-08	32.9000	32.9000	32.3201	32.4200	+0.683%	17,181	+13.983%
2026-01-07	32.7140	32.7700	32.2000	32.2000	-0.946%	5,396	+14.762%
2026-01-06	32.4100	32.5100	32.3706	32.5074	+0.861%	3,472	+13.677%
2026-01-05	32.1600	32.2399	32.0205	32.2300	+2.197%	3,015	+14.655%
2026-01-02	31.2000	31.5371	31.2000	31.5371	+1.405%	331	+17.174%
2025-12-31	31.3100	31.3100	31.1000	31.1000	-0.735%	6,875	+18.821%
2025-12-30	31.3900	31.4300	31.3302	31.3302	-0.174%	1,485	+17.948%
2025-12-29	31.4099	31.4100	31.3849	31.3849	-0.111%	768	+17.743%
2025-12-26	31.4700	31.4700	31.3733	31.4198	-0.238%	550	+17.612%
2025-12-24	31.4948	31.4948	31.4948	31.4948	+0.142%	261	+17.332%
2025-12-23	31.3900	31.5200	31.3500	31.4500	0.000%	11,404	+17.499%
2025-12-22	31.3500	31.4500	31.3500	31.4500	+1.178%	3,346	+17.499%
2025-12-19	31.0050	31.0839	31.0050	31.0839	+1.248%	580	+18.883%
2025-12-18	30.7040	31.3200	30.7009	30.7009	+0.674%	13,730	+20.366%
2025-12-17	30.6516	30.6516	30.4953	30.4953	-0.924%	1,560	+21.177%
2025-12-16	30.6900	30.8000	30.6900	30.7796	-0.528%	1,110	+20.058%
2025-12-15	31.0700	31.0800	30.9431	30.9431	+0.297%	585	+19.424%
2025-12-12	30.9000	30.9000	30.7700	30.8514	-0.437%	7,389	+19.779%
2025-12-11	30.8700	31.1100	30.8700	30.9868	+0.129%	1,215	+19.255%
2025-12-10	30.5400	30.9500	30.5400	30.9468	+1.263%	1,761	+19.409%
2025-12-09	30.7550	30.8411	30.5609	30.5609	-0.339%	2,098	+20.917%
2025-12-08	30.5900	30.6648	30.5899	30.6648	+0.552%	561	+20.508%
2025-12-05	30.4600	30.4966	30.4211	30.4966	-0.046%	1,391	+21.172%
2025-12-04	30.5437	30.5800	30.5107	30.5107	+0.510%	1,735	+21.116%
2025-12-03	30.2000	30.3558	30.2000	30.3558	+0.584%	326	+21.734%
2025-12-02	30.2200	30.2200	30.1795	30.1795	+1.459%	4,794	+22.445%
2025-12-01	30.0683	30.0683	29.7455	29.7455	-1.666%	2,390	+24.232%
2025-11-28	30.2496	30.2496	30.2496	30.2496	+0.476%	41	+22.162%
2025-11-26	30.1063	30.1063	30.1063	30.1063	+0.523%	77	+22.743%
2025-11-25	29.9300	29.9608	29.9200	29.9496	+1.101%	5,322	+23.385%
2025-11-24	29.5576	29.6234	29.5576	29.6234	+0.000%	281	+24.744%
2025-11-21	29.4850	29.7600	29.4800	29.6233	+0.066%	2,991	+24.744%
2025-11-20	30.0400	30.3300	29.6038	29.6038	-1.203%	1,183	+24.827%
2025-11-19	30.0400	30.0400	29.9100	29.9643	-0.968%	3,112	+23.325%
2025-11-18	30.2653	30.4900	30.2573	30.2573	-0.088%	19,049	+22.131%
2025-11-17	30.5500	30.5500	30.2840	30.2840	-1.016%	466	+22.023%
2025-11-14	30.5600	30.6394	30.5599	30.5948	+0.179%	1,393	+20.783%
2025-11-13	30.9800	30.9800	30.5402	30.5402	-1.368%	1,075	+20.999%
2025-11-12	31.0550	31.0550	30.9637	30.9637	-0.304%	1,334	+19.344%
2025-11-11	30.9300	31.0600	30.9300	31.0580	+0.181%	276	+18.982%
2025-11-10	30.8900	31.0600	30.8900	31.0018	+0.849%	15,324	+19.198%
2025-11-07	30.5200	30.8100	30.3900	30.7407	-0.006%	3,888	+20.210%
2025-11-06	31.0100	31.0100	30.7425	30.7425	-0.413%	299	+20.203%
2025-11-05	31.0000	31.0000	30.8700	30.8700	-0.414%	527	+19.707%
2025-11-04	30.9495	31.0100	30.9495	30.9982	-1.223%	232	+19.211%
2025-11-03	31.3700	31.4138	31.3400	31.3820	-0.401%	4,748	+17.753%
2025-10-31	31.4000	31.5300	31.4000	31.5085	+0.344%	760	+17.281%
2025-10-30	31.6200	31.6389	31.4006	31.4006	-0.712%	1,901	+17.684%
2025-10-29	31.7178	31.7600	31.6257	31.6257	-0.768%	2,134	+16.846%
2025-10-28	31.8246	31.9100	31.8246	31.8705	+0.132%	1,210	+15.949%
2025-10-27	31.7200	31.8284	31.7200	31.8284	+0.359%	421	+16.102%
2025-10-24	31.6628	31.7400	31.6628	31.7145	+0.490%	2,016	+16.519%
2025-10-23	31.5000	31.5600	31.4999	31.5600	+1.344%	6,218	+17.089%
2025-10-22	31.2700	31.2700	31.0200	31.1415	-0.123%	11,625	+18.663%
2025-10-21	31.4589	31.4589	31.1800	31.1800	+0.357%	806	+18.516%
2025-10-20	30.9000	31.0692	30.9000	31.0692	+1.435%	574	+18.939%
2025-10-17	30.5800	30.6500	30.5700	30.6296	+0.031%	423	+20.646%
2025-10-16	30.8200	30.8200	30.6200	30.6200	-0.586%	2,087	+20.684%
2025-10-15	31.1175	31.1175	30.7700	30.8006	-0.801%	919	+19.976%
2025-10-14	31.1100	31.2500	31.0494	31.0494	+0.066%	1,864	+19.015%
2025-10-13	31.0000	31.1499	31.0000	31.0289	+0.190%	1,632	+19.093%
2025-10-10	31.4400	31.4400	30.8100	30.9700	-1.432%	25,320	+19.320%
2025-10-09	31.7480	31.7480	31.3600	31.4198	-1.491%	1,134	+17.612%
2025-10-08	31.8200	31.8953	31.8200	31.8953	+1.129%	1,222	+15.858%
2025-10-07	31.6500	31.6500	31.5300	31.5393	-0.588%	2,425	+17.166%
2025-10-06	31.7200	31.8200	31.7200	31.7257	+0.701%	2,037	+16.478%
2025-10-03	31.5338	31.5877	31.5047	31.5047	+0.084%	1,484	+17.295%
2025-10-02	31.4000	31.5500	31.4000	31.4782	+0.182%	6,327	+17.394%
2025-10-01	31.2500	31.4300	31.2500	31.4211	+0.287%	1,520	+17.607%
2025-09-30	31.0100	31.3313	31.0100	31.3313	+0.971%	1,747	+17.944%
2025-09-29	31.0700	31.0700	31.0250	31.0300	+0.161%	612	+19.089%
2025-09-26	30.7700	30.9800	30.7700	30.9800	+1.574%	2,414	+19.281%
2025-09-25	30.4620	30.6100	30.4620	30.5000	-0.474%	5,874	+21.159%
2025-09-24	30.7600	30.7600	30.6452	30.6452	-0.491%	398	+20.585%
2025-09-23	30.8900	30.8900	30.7951	30.7963	+0.085%	1,891	+19.993%
2025-09-22	30.5909	30.7701	30.5909	30.7701	+0.473%	1,830	+20.095%
2025-09-19	30.6300	30.6300	30.5550	30.6252	+0.092%	2,267	+20.663%
2025-09-18	30.3900	30.6300	30.3900	30.5972	+0.785%	2,924	+20.774%
2025-09-17	30.4900	30.5500	30.3588	30.3588	-0.344%	368	+21.722%
2025-09-16	30.5100	30.5100	30.4000	30.4635	-0.096%	2,984	+21.304%
2025-09-15	30.3900	30.5099	30.3900	30.4929	+0.684%	3,360	+21.187%
2025-09-12	30.4000	30.4000	30.2857	30.2857	-0.830%	176	+22.016%
2025-09-11	30.4100	30.6100	30.4100	30.5393	+1.248%	1,312	+21.003%
2025-09-10	30.2100	30.2229	30.1629	30.1629	+0.499%	704	+22.513%
2025-09-09	30.0345	30.0345	29.9719	30.0131	-0.313%	1,094	+23.124%
2025-09-08	31.3300	31.3300	30.0675	30.1073	+0.190%	3,701	+22.739%
2025-09-05	30.1100	30.1600	30.0300	30.0503	+0.430%	6,580	+22.972%
2025-09-04	29.9300	29.9300	29.9215	29.9215	-1.053%	443	+23.501%
2025-09-03	29.9700	30.2400	29.8400	30.2400	+0.800%	17,653	+22.200%
2025-09-02	29.9300	30.0100	29.8500	30.0000	-0.522%	6,052	+23.178%
2025-08-29	30.2000	30.2000	30.1574	30.1574	-0.560%	699	+22.535%
2025-08-28	30.2900	30.3600	30.2899	30.3273	+0.466%	1,451	+21.849%
2025-08-27	30.1300	30.2100	30.1265	30.1867	+0.267%	1,352	+22.416%
2025-08-26	30.0362	30.1199	30.0201	30.1063	+0.832%	6,626	+22.743%
2025-08-25	30.0200	30.0200	29.8580	29.8580	-0.514%	212	+23.764%
2025-08-22	29.8214	30.1600	29.8214	30.0122	+1.172%	1,057	+23.128%
2025-08-21	29.7400	29.7400	29.6644	29.6644	-0.123%	4,489	+24.572%
2025-08-20	29.6200	29.7010	29.5800	29.7010	+0.362%	976	+24.418%
2025-08-19	29.8800	29.8800	29.5939	29.5939	-0.930%	653	+24.868%
2025-08-18	29.8193	29.8800	29.7950	29.8717	+0.393%	5,608	+23.707%
2025-08-15	29.8500	29.8500	29.7308	29.7547	-0.282%	1,359	+24.193%
2025-08-14	29.8699	29.8700	29.8389	29.8389	-0.306%	1,539	+23.843%
2025-08-13	29.8850	29.9304	29.7350	29.9304	+0.337%	3,854	+23.464%
2025-08-12	29.5050	29.8300	29.5050	29.8300	+1.524%	2,973	+23.880%
2025-08-11	29.5400	29.5400	29.3822	29.3822	-0.658%	5,620	+25.768%
2025-08-08	29.6186	29.6200	29.5767	29.5767	+0.041%	709	+24.941%
2025-08-07	29.6800	30.2300	29.4010	29.5646	-0.556%	3,628	+24.992%
2025-08-06	29.6400	30.0350	29.5400	29.7300	+0.758%	5,297	+24.297%
2025-08-05	29.6500	29.6500	29.5064	29.5064	-0.254%	212	+25.239%
2025-08-04	29.7500	29.7500	29.5100	29.5815	+0.928%	5,604	+24.921%
2025-08-01	29.2300	29.3094	29.2300	29.3094	-0.847%	326	+26.080%
2025-07-31	29.7100	29.8000	29.5597	29.5597	-0.595%	3,935	+25.013%
2025-07-30	29.6900	29.7600	29.6860	29.7365	-0.447%	5,229	+24.270%
2025-07-29	30.2450	30.2450	29.8500	29.8699	-0.074%	1,853	+23.715%
2025-07-28	29.9500	29.9800	29.8900	29.8921	-0.497%	6,456	+23.623%
2025-07-25	29.9156	30.0413	29.9156	30.0413	+0.401%	664	+23.009%
2025-07-24	30.0284	30.0419	29.9213	29.9213	-0.571%	387	+23.502%
2025-07-23	30.2200	30.2200	29.9600	30.0932	+1.896%	1,616	+22.797%
2025-07-22	29.4200	29.5332	29.4200	29.5332	-0.437%	350	+25.125%
2025-07-21	29.7600	29.7600	29.6629	29.6629	-0.242%	574	+24.578%
2025-07-18	29.8399	29.8400	29.7200	29.7348	+0.041%	2,622	+24.277%
2025-07-17	29.6350	29.7226	29.6350	29.7226	+0.686%	278	+24.328%
2025-07-16	29.4100	29.5200	29.4100	29.5200	+0.102%	5,207	+25.181%
2025-07-15	29.7500	29.7500	29.4700	29.4900	-0.506%	1,682	+25.308%
2025-07-14	29.7300	29.7300	29.5920	29.6400	+0.645%	2,028	+24.674%
2025-07-11	29.5200	29.6600	29.4050	29.4500	-0.230%	3,478	+25.478%
2025-07-10	29.5500	29.5500	29.5178	29.5178	-0.091%	482	+25.190%
2025-07-09	29.4800	29.7000	29.4190	29.5447	+0.632%	1,884	+25.076%
2025-07-08	29.3600	29.3600	29.3592	29.3592	+0.290%	225	+25.867%
2025-07-07	29.4000	29.4000	29.2352	29.2744	-0.100%	2,788	+26.231%
2025-07-03	29.4100	29.4100	29.3038	29.3038	+1.076%	726	+26.104%
2025-07-02	28.8750	28.9918	28.8750	28.9918	+0.209%	1,053	+27.462%
2025-07-01	28.9840	29.2900	28.9312	28.9312	-0.362%	4,445	+27.729%
2025-06-30	29.0200	29.0364	28.9679	29.0364	+0.753%	1,141	+27.266%
2025-06-27	28.8540	28.8540	28.7500	28.8194	+0.601%	560	+28.224%
2025-06-26	28.4800	28.9700	28.4800	28.6472	+1.344%	1,493	+28.995%
2025-06-25	28.2674	28.2674	28.2674	28.2674	+0.134%	92	+30.728%
2025-06-24	28.1513	28.2400	28.1513	28.2296	-0.007%	1,374	+30.903%
2025-06-23	28.2317	28.2317	28.2317	28.2317	+0.869%	70	+30.893%
2025-06-20	27.9900	27.9900	27.9884	27.9884	-0.220%	176	+32.031%
2025-06-18	28.4450	28.4450	28.0501	28.0501	-0.580%	471	+31.741%
2025-06-17	28.5200	28.5500	28.1900	28.2137	-0.051%	991	+30.977%
2025-06-16	28.4000	28.4500	28.2280	28.2280	+0.164%	1,419	+30.910%
2025-06-13	28.2000	28.2668	28.1818	28.1818	+0.009%	425	+31.125%
2025-06-12	28.3000	28.3000	28.1793	28.1793	+0.429%	331	+31.137%
2025-06-11	28.0700	28.0700	28.0590	28.0590	-0.243%	1,180	+31.699%
2025-06-10	28.3500	28.3500	28.1273	28.1273	-0.504%	1,602	+31.379%
2025-06-09	28.2400	28.3500	28.2400	28.2699	+0.394%	6,178	+30.716%
2025-06-06	28.0750	28.1589	28.0750	28.1589	+0.628%	4,417	+31.232%
2025-06-05	27.9832	27.9832	27.9832	27.9832	-0.740%	24	+32.056%
2025-06-04	28.1600	28.1917	28.1600	28.1917	+0.400%	403	+31.079%
2025-06-03	27.9300	28.0794	27.9300	28.0794	+0.703%	608	+31.603%
2025-06-02	27.8700	27.9200	27.8700	27.8834	+0.239%	1,098	+32.528%
2025-05-30	27.6750	27.8168	27.6400	27.8168	+0.454%	681	+32.846%
2025-05-29	27.6200	27.6910	27.6199	27.6910	+0.308%	1,504	+33.449%
2025-05-28	27.7022	27.7022	27.6060	27.6060	-0.780%	353	+33.860%
2025-05-27	27.8230	27.8230	27.8230	27.8230	+1.673%	96	+32.816%
2025-05-23	27.2200	27.3651	27.2200	27.3651	-0.571%	335	+35.038%
2025-05-22	27.5223	27.5223	27.5223	27.5223	-0.015%	47	+34.267%
2025-05-21	27.7200	27.7200	27.5264	27.5264	-0.808%	924	+34.247%
2025-05-20	27.7506	27.7506	27.7506	27.7506	+0.317%	0	+33.163%
2025-05-19	27.6630	27.6630	27.6630	27.6630	+0.497%	1	+33.584%
2025-05-16	27.5261	27.5261	27.5261	27.5261	+0.574%	12	+34.249%
2025-05-15	27.3691	27.3691	27.3691	27.3691	+1.375%	2	+35.019%
2025-05-14	26.9980	26.9980	26.9980	26.9980	-0.436%	69	+36.875%
2025-05-13	27.1163	27.1163	27.1163	27.1163	+0.757%	26	+36.277%
2025-05-12	26.9125	26.9125	26.9125	26.9125	+1.553%	10	+37.309%
2025-05-09	26.5009	26.5009	26.5009	26.5009	-0.008%	0	+39.442%
2025-05-08	26.5030	26.5030	26.5030	26.5030	+0.945%	21	+39.431%
2025-05-07	26.2700	26.2700	26.2550	26.2550	-0.057%	722	+40.748%
2025-05-06	26.2699	26.2699	26.2699	26.2699	-0.352%	62	+40.668%
2025-05-05	26.3700	26.3700	26.3626	26.3626	-0.103%	241	+40.174%
2025-05-02	26.3897	26.3897	26.3897	26.3897	+1.439%	51	+40.030%
2025-05-01	26.0153	26.0153	26.0153	26.0153	+0.335%	18	+42.045%
2025-04-30	25.9284	25.9284	25.9284	25.9284	+0.382%	15	+42.521%
2025-04-29	25.8297	25.8297	25.8297	25.8297	+0.859%	1	+43.066%
2025-04-28	25.6098	25.6098	25.6098	25.6098	+0.525%	65	+44.294%
2025-04-25	25.4760	25.4760	25.4760	25.4760	+0.901%	31	+45.052%
2025-04-24	25.2485	25.2485	25.2485	25.2485	+1.872%	0	+46.359%
2025-04-23	24.7845	24.7845	24.7845	24.7845	+1.144%	4	+49.099%
2025-04-22	24.5041	24.5041	24.5041	24.5041	+0.049%	55	+50.805%
2025-04-21	24.4922	24.4922	24.4922	24.4922	-1.580%	17	+50.878%
2025-04-17	24.8855	24.8855	24.8855	24.8855	+0.074%	39	+48.494%
2025-04-16	24.8670	24.8670	24.8670	24.8670	-0.535%	33	+48.604%
2025-04-15	25.0008	25.0008	25.0008	25.0008	+0.092%	38	+47.809%
2025-04-14	24.9779	24.9779	24.9779	24.9779	+1.015%	2	+47.944%
2025-04-11	24.7270	24.7270	24.7270	24.7270	+1.821%	104	+49.446%
2025-04-10	24.1400	24.2847	24.1400	24.2847	-1.560%	4,000	+52.167%
2025-04-09	24.6695	24.6695	24.6695	24.6695	+8.449%	65	+49.794%
2025-04-08	22.7475	22.7475	22.7475	22.7475	+0.321%	24	+62.450%
2025-04-07	22.6748	22.6748	22.6748	22.6748	-0.767%	5	+62.971%
2025-04-04	23.9000	23.9000	22.8501	22.8501	-7.150%	7,752	+61.721%
2025-04-03	24.9499	24.9499	24.6096	24.6096	-3.401%	172	+50.158%
2025-04-02	25.4760	25.4760	25.4760	25.4760	+0.926%	0	+45.052%
2025-04-01	25.2423	25.2423	25.2423	25.2423	+0.377%	8	+46.395%
2025-03-31	24.9200	25.1474	24.9200	25.1474	+0.037%	216	+46.947%
2025-03-28	25.1382	25.1382	25.1382	25.1382	-1.705%	0	+47.001%
2025-03-27	25.5742	25.5742	25.5742	25.5742	-0.122%	62	+44.495%
2025-03-26	25.6055	25.6055	25.6055	25.6055	-0.956%	62	+44.318%
2025-03-25	25.8526	25.8526	25.8526	25.8526	+0.654%	95	+42.939%
2025-03-24	25.6000	25.6846	25.6000	25.6846	+1.140%	564	+43.874%
2025-03-21	25.3952	25.3952	25.3952	25.3952	-0.861%	19	+45.513%
2025-03-20	25.6158	25.6158	25.6158	25.6158	-0.755%	10	+44.260%
2025-03-19	25.8106	25.8106	25.8106	25.8106	+1.027%	0	+43.171%
2025-03-18	25.5100	25.5481	25.5100	25.5481	-0.327%	158	+44.642%
2025-03-17	25.6320	25.6320	25.6320	25.6320	+1.035%	13	+44.169%
2025-03-14	25.3695	25.3695	25.3695	25.3695	+1.993%	3	+45.661%
2025-03-13	24.8590	24.8738	24.8590	24.8738	-0.313%	189	+48.564%
2025-03-12	24.9520	24.9520	24.9520	24.9520	-0.046%	2	+48.098%
2025-03-11	24.9500	24.9635	24.9500	24.9635	-0.449%	158	+48.030%
2025-03-10	25.1200	25.2500	25.0761	25.0761	-1.692%	5,385	+47.365%
2025-03-07	25.5077	25.5077	25.5077	25.5077	+0.819%	11	+44.872%
2025-03-06	25.3500	25.3500	25.3006	25.3006	-1.209%	385	+46.057%
2025-03-05	25.4699	25.6103	25.4699	25.6103	+2.356%	250	+44.291%
2025-03-04	25.1600	25.3500	25.0200	25.0209	-1.214%	2,737	+47.690%
2025-03-03	25.2600	25.3283	25.2500	25.3283	+0.717%	355	+45.898%
2025-02-28	25.1481	25.1481	25.1481	25.1481	+0.854%	29	+46.943%
2025-02-27	25.1800	25.1800	24.9352	24.9352	-0.105%	1,918	+48.198%
2025-02-26	24.9614	24.9614	24.9614	24.9614	-0.350%	230	+48.042%
2025-02-25	25.0490	25.0490	25.0490	25.0490	+0.745%	108	+47.524%
2025-02-24	24.8637	24.8637	24.8637	24.8637	+0.123%	1	+48.624%
2025-02-21	24.8900	24.9000	24.8331	24.8331	-1.584%	5,035	+48.807%
2025-02-20	25.0900	25.2329	25.0900	25.2329	-0.486%	218	+46.449%
2025-02-19	25.3600	25.3900	25.3100	25.3561	-0.139%	1,359	+45.738%
2025-02-18	25.3915	25.3915	25.3915	25.3915	+1.484%	76	+45.535%

.dark-mode .rWj9Qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWj9Qm{ color: #333333; background-color: white; border: 2px solid #333333; }FOWFPacer Solactive Whitney Future of Warfare ETFstock BATS ETF

FOWF
Pacer Solactive Whitney Future of Warfare ETF
stock BATS ETF