Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FORH
Formidable ETF
stock BATS ETF

At Close
Aug 7, 2026
25.03USD+2.019%(+0.50)2,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.53)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.03USD+2.664%(+0.65)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.57000025.02960024.570025.0296+2.019%2,7500.000%
2026-08-06		24.39000024.53430024.380024.5343+0.500%2,360+2.019%
2026-08-05		24.41220024.41220024.412224.4122-0.897%17+2.529%
2026-08-04		24.63310024.63310024.633124.6331+1.001%11+1.610%
2026-08-03		24.18000024.38900024.180024.3890+1.897%1,504+2.627%
2026-07-31		23.98000023.99000023.935023.9350+0.335%10,175+4.573%
2026-07-30		23.80000023.87000023.800023.8550+0.282%2,011+4.924%
2026-07-29		23.78780023.78780023.787823.7878-0.765%11+5.220%
2026-07-28		23.97120023.97120023.971223.9712-0.373%21+4.415%
2026-07-27		24.06100024.06100024.061024.0610+0.027%16+4.026%
2026-07-24		24.05440024.05440024.054424.0544-0.640%11+4.054%
2026-07-23		24.42000024.42000024.209324.2093+0.030%320+3.388%
2026-07-22		24.11000024.20210024.080024.2021-0.284%224+3.419%
2026-07-21		24.27110024.27110024.271124.2711+1.808%53+3.125%
2026-07-20		23.88000023.88000023.830023.8400-0.743%1,036+4.990%
2026-07-17		24.01840024.01840024.018424.0184-0.142%11+4.210%
2026-07-16		24.20000024.20000024.052624.0526-0.617%202+4.062%
2026-07-15		24.21000024.21000024.202024.2020+0.068%532+3.420%
2026-07-14		24.18550024.18550024.185524.1855+0.138%11+3.490%
2026-07-13		24.40000024.40000024.152124.1521-0.557%595+3.633%
2026-07-10		24.28750024.28750024.287524.2875-0.111%11+3.055%
2026-07-09		24.31450024.31450024.314524.3145+0.153%164+2.941%
2026-07-08		24.27730024.27730024.277324.2773-0.193%68+3.099%
2026-07-07		24.32420024.32420024.324224.3242-1.239%64+2.900%
2026-07-06		24.57000024.62940024.570024.6294+0.693%219+1.625%
2026-07-02		24.73000024.73000024.460024.4600-0.706%1,011+2.329%
2026-07-01		25.03000025.06000024.633924.6339-0.074%503+1.606%
2026-06-30		24.65210024.65210024.652124.6521+0.914%38+1.531%
2026-06-29		24.54000024.54000024.428824.4288+0.106%113+2.459%
2026-06-26		24.66000024.70000024.340024.4030+0.133%1,821+2.568%
2026-06-25		24.58000024.60000024.370624.3706+0.060%624+2.704%
2026-06-24		24.33000024.35590024.330024.3559-0.373%110+2.766%
2026-06-23		24.65000024.67500024.360024.4470-0.755%881+2.383%
2026-06-22		24.63310024.63310024.633124.6331-0.179%66+1.610%
2026-06-18		24.67730024.67730024.677324.6773+0.408%25+1.428%
2026-06-17		24.57710024.57710024.577124.5771-0.789%5+1.841%
2026-06-16		24.77260024.77260024.772624.7726-0.276%20+1.037%
2026-06-15		24.84120024.84120024.841224.8412+0.288%76+0.758%
2026-06-12		24.76990024.76990024.769924.7699+0.121%5+1.048%
2026-06-11		24.74000024.74000024.740024.7400+1.464%5+1.171%
2026-06-10		24.38310024.38310024.383124.3831-1.038%4+2.651%
2026-06-09		24.63890024.63890024.638924.6389-0.167%5+1.586%
2026-06-08		24.68000024.68000024.680024.6800+0.094%4+1.417%
2026-06-05		24.65690024.65690024.656924.6569-2.723%104+1.512%
2026-06-04		25.28000025.50000025.280025.3470+0.823%2,037-1.252%
2026-06-03		25.29000025.29000025.140025.1400-1.485%1,533-0.439%
2026-06-02		25.46000025.51890025.460025.5189+0.546%4,467-1.917%
2026-06-01		25.33000025.38020025.330025.3802+0.072%704-1.381%
2026-05-29		25.36200025.36200025.362025.3620-0.071%18-1.311%
2026-05-28		25.38000025.38000025.380025.3800+1.484%124-1.381%
2026-05-27		24.92000025.00880024.920025.0088+0.192%2,620+0.083%
2026-05-26		24.96090024.96090024.960924.9609+0.197%21+0.275%
2026-05-22		24.91180024.91180024.911824.9118+0.710%5+0.473%
2026-05-21		24.73610024.73610024.736124.7361+0.611%5+1.187%
2026-05-20		24.58600024.58600024.586024.5860+1.203%50+1.804%
2026-05-19		24.43000024.43000024.293824.2938-0.876%217+3.029%
2026-05-18		24.50850024.50850024.508524.5085-0.077%188+2.126%
2026-05-15		24.52730024.52730024.527324.5273-1.637%6+2.048%
2026-05-14		24.84000024.93550024.840024.9355-0.112%6,705+0.377%
2026-05-13		24.96350024.96350024.963524.9635+0.266%5+0.265%
2026-05-12		24.89720024.89720024.897224.8972-1.280%17+0.532%
2026-05-11		25.20000025.35000025.200025.2200-0.332%7,324-0.755%
2026-05-08		25.28000025.30410025.280025.3041-0.508%106-1.085%
2026-05-07		25.43320025.43320025.433225.4332-1.506%21-1.587%
2026-05-06		25.82210025.82210025.822125.8221+1.226%4-3.069%
2026-05-05		25.50930025.50930025.509325.5093-0.114%6-1.880%
2026-05-04		25.53840025.53840025.538425.5384+0.086%80-1.992%
2026-05-01		25.51640025.51640025.516425.5164+0.685%6-1.908%
2026-04-30		25.34290025.34290025.342925.3429+1.626%18-1.236%
2026-04-29		24.93750024.93750024.937524.9375+0.184%27+0.369%
2026-04-28		24.91000024.97000024.891824.8918-0.818%668+0.554%
2026-04-27		24.97000025.09700024.970025.0970-0.111%278-0.269%
2026-04-24		25.12490025.12490025.124925.1249+0.448%5-0.379%
2026-04-23		25.01290025.01290025.012925.0129-1.504%9+0.067%
2026-04-22		25.39490025.39490025.394925.3949+0.575%11-1.438%
2026-04-21		25.38000025.38000025.249625.2496-0.928%154-0.871%
2026-04-20		25.48600025.48600025.486025.4860-0.084%11-1.791%
2026-04-17		25.42000025.50750025.420025.5075+0.868%266-1.874%
2026-04-16		25.28790025.28790025.287925.2879+0.132%33-1.021%
2026-04-15		25.25460025.25460025.254625.2546+0.342%92-0.891%
2026-04-14		25.12500025.16840025.125025.1684+0.941%115-0.551%
2026-04-13		24.61000024.93370024.590124.9337+1.512%879+0.385%
2026-04-10		24.56220024.56220024.562224.5622-0.503%38+1.903%
2026-04-09		24.68640024.68640024.686424.6864-0.475%48+1.390%
2026-04-08		24.83000024.83000024.804124.8041+0.788%194+0.909%
2026-04-07		24.61010024.61010024.610124.6101-0.308%64+1.705%
2026-04-06		24.68610024.68610024.686124.6861-0.169%130+1.391%
2026-04-02		24.31000024.72780024.310024.7278+0.746%149+1.220%
2026-04-01		24.32000024.54460024.320024.5446+0.831%232+1.976%
2026-03-31		24.06000024.34230024.060024.3423+1.969%1,777+2.823%
2026-03-30		23.94000023.94000023.780023.8723-0.198%371+4.848%
2026-03-27		24.07000024.07000023.919723.9197-1.456%204+4.640%
2026-03-26		24.46500024.46500024.220024.2730-0.805%2,117+3.117%
2026-03-25		24.63000024.63000024.450024.4701+0.693%3,934+2.286%
2026-03-24		24.30170024.30170024.301724.3017+0.300%9+2.995%
2026-03-23		24.36000024.36000024.229124.2291+0.984%447+3.304%
2026-03-20		24.23000024.23000023.993023.9930-1.474%1,986+4.320%
2026-03-19		24.35200024.35200024.352024.3520-0.526%2,101+2.783%
2026-03-18		24.48080024.48080024.480824.4808-1.234%147+2.242%
2026-03-17		24.78660024.78660024.786624.7866+0.251%83+0.980%
2026-03-16		24.72460024.72460024.724624.7246+0.268%5+1.234%
2026-03-13		24.61000024.65850024.610024.6585-0.741%167+1.505%
2026-03-12		24.84260024.84260024.842624.8426-1.252%70+0.753%
2026-03-11		25.15770025.15770025.157725.1577+1.616%5-0.509%
2026-03-10		24.94500024.94500024.757624.7576-0.203%326+1.099%
2026-03-09		24.59500024.80800024.595024.8080+0.608%181+0.893%
2026-03-06		24.65810024.65810024.658124.6581-0.570%7+1.507%
2026-03-05		24.79950024.79950024.799524.7995-1.279%21+0.928%
2026-03-04		25.12070025.12070025.120725.1207+0.329%105-0.363%
2026-03-03		25.03830025.03830025.038325.0383-2.364%120-0.035%
2026-03-02		25.40000025.64450025.400025.6445+0.497%480-2.398%
2026-02-27		25.45000025.51760025.450025.5176-0.701%781-1.912%
2026-02-26		25.69770025.69770025.697725.6977+0.864%24-2.600%
2026-02-25		25.43000025.47750025.420025.4775-0.319%1,176-1.758%
2026-02-24		25.61990025.61990025.559125.5591+1.207%174-2.072%
2026-02-23		25.54000025.54000025.254425.2544-1.150%233-0.890%
2026-02-20		25.54830025.54830025.548325.5483+0.916%4-2.030%
2026-02-19		25.25000025.31640025.250025.3164+0.628%135-1.133%
2026-02-18		25.08000025.21000025.080025.1584+1.179%1,187-0.512%
2026-02-17		24.75000024.95000024.640024.8652-0.058%845+0.661%
2026-02-13		24.81000024.87960024.810024.8796+0.712%189+0.603%
2026-02-12		24.78000024.78000024.703624.7036-1.938%311+1.320%
2026-02-11		25.07000025.19190025.070025.1919-0.015%103-0.644%
2026-02-10		25.28000025.34000025.195625.1956-0.228%2,893-0.659%
2026-02-09		25.29000025.29000025.253225.2532+0.669%153-0.885%
2026-02-06		24.86000025.08530024.860025.0853+2.608%309-0.222%
2026-02-05		24.44770024.44770024.447724.4477-1.330%14+2.380%
2026-02-04		24.81000024.81000024.777224.7772+0.084%1,180+1.019%
2026-02-03		24.75630024.75630024.756324.7563-0.426%52+1.104%
2026-02-02		24.89000024.89000024.862224.8622+0.495%328+0.673%
2026-01-30		24.87000024.87000024.739824.7398-1.862%291+1.171%
2026-01-29		25.04000025.22000025.040025.2092-0.467%7,708-0.712%
2026-01-28		25.39000025.39000025.327625.3276-0.184%287-1.177%
2026-01-27		25.28000025.37420025.280025.3742+0.032%121-1.358%
2026-01-26		25.40000025.40000025.360025.3661-0.564%363-1.327%
2026-01-23		25.49000025.57000025.489925.5099+0.054%403-1.883%
2026-01-22		25.61000025.62000025.496225.4962+1.377%2,625-1.830%
2026-01-21		25.00000025.15000025.000025.1500+1.008%650-0.479%
2026-01-20		24.95000024.95000024.898924.8989-0.264%239+0.525%
2026-01-16		24.93000024.96470024.930024.9647-0.220%317+0.260%
2026-01-15		25.01970025.01970025.019725.0197+0.194%5+0.040%
2026-01-14		25.03000025.03000024.971224.9712-0.258%962+0.234%
2026-01-13		25.03000025.19000025.000025.0357-0.414%723-0.024%
2026-01-12		25.13980025.13980025.139825.1398+0.886%89-0.438%
2026-01-09		24.72000024.94000024.720024.9189+0.578%1,747+0.444%
2026-01-08		24.76000024.78000024.750024.7756+0.459%1,869+1.025%
2026-01-07		24.60000024.66250024.580024.6625-0.754%924+1.488%
2026-01-06		24.60000024.84990024.600024.8499+1.163%948+0.723%
2026-01-05		24.59500024.60000024.564124.5641+1.368%760+1.895%
2026-01-02		24.17000024.23270024.170024.2327+0.618%1,341+3.289%
2025-12-31		24.08390024.08390024.083924.0839-1.646%160+3.927%
2025-12-30		24.47000024.48700024.470024.4870-0.541%252+2.216%
2025-12-29		24.62020024.62020024.620224.6202-1.104%76+1.663%
2025-12-26		24.87000024.90000024.870024.8950-0.056%1,014+0.541%
2025-12-24		24.90900024.90900024.909024.9090-1.068%3+0.484%
2025-12-23		25.13000025.17780025.130025.1778-0.357%211-0.589%
2025-12-22		25.31000025.31500025.267925.2679+0.701%614-0.943%
2025-12-19		24.63000025.14000024.630025.0920+0.758%1,135-0.249%
2025-12-18		25.08000025.08000024.903324.9033+0.093%952+0.507%
2025-12-17		24.89000024.89000024.850024.8801-0.423%308+0.601%
2025-12-16		24.96000024.98570024.960024.9857-0.238%210+0.176%
2025-12-15		25.06000025.06000025.045425.0454-1.379%370-0.063%
2025-12-12		25.37000025.39560025.350025.3956-0.544%2,314-1.441%
2025-12-11		25.48000025.53450025.480025.5345+1.006%250-1.977%
2025-12-10		25.06000025.28010025.060025.2801+0.845%460-0.991%
2025-12-09		24.00000025.60000023.400025.0682+0.551%1,649-0.154%
2025-12-08		24.98000024.98000024.930924.9309-0.225%287+0.396%
2025-12-05		24.98700024.98700024.987024.9870-0.885%76+0.170%
2025-12-04		25.21000025.21000025.210025.2100+0.308%36-0.716%
2025-12-03		25.13270025.13270025.132725.1327+0.775%5-0.410%
2025-12-02		24.85000024.93940024.850024.9394-0.024%364+0.362%
2025-12-01		24.94540024.94540024.945424.9454-0.370%16+0.338%
2025-11-28		25.03800025.03800025.038025.0380+0.854%8-0.034%
2025-11-26		24.68500024.82610024.685024.8261+1.427%569+0.820%
2025-11-25		24.47690024.47690024.476924.4769+1.101%5+2.258%
2025-11-24		24.21030024.21030024.210324.2103+0.598%66+3.384%
2025-11-21		24.06630024.06630024.066324.0663+0.565%3+4.003%
2025-11-20		23.93110023.93110023.931123.9311-0.947%3+4.590%
2025-11-19		24.16000024.16000024.160024.1600-0.023%86+3.599%
2025-11-18		24.15500024.16550024.155024.1655+0.283%506+3.576%
2025-11-17		24.09720024.09720024.097224.0972-2.346%6+3.869%
2025-11-14		24.67600024.67600024.676024.6760-0.765%4+1.433%
2025-11-13		24.86630024.86630024.866324.8663-0.927%5+0.657%
2025-11-12		25.04000025.17000025.040025.0990+0.035%21,231-0.277%
2025-11-11		24.85000025.09030024.850025.0903+0.571%458-0.242%
2025-11-10		24.98000024.98000024.947924.9479+1.515%406+0.327%
2025-11-07		24.26000024.57550024.260024.5755+0.227%3,411+1.848%
2025-11-06		24.51980024.51980024.519824.5198-0.670%20+2.079%
2025-11-05		24.58000024.68520024.580024.6852+2.034%160+1.395%
2025-11-04		24.19310024.19310024.193124.1931-2.101%3+3.458%
2025-11-03		24.64000024.71230024.640024.7123+0.027%1,217+1.284%
2025-10-31		24.62000024.70560024.620024.7056-2.265%107+1.311%
2025-10-30		25.53000025.53000025.278225.2782-1.399%1,477-0.983%
2025-10-29		25.90000025.91000025.636825.6368-0.957%236-2.368%
2025-10-28		26.12000026.12000025.884625.8846-3.610%126-3.303%
2025-10-27		27.17000027.17000026.853926.8539-1.116%688-6.793%
2025-10-24		27.15690027.15690027.156927.1569-1.051%309-7.833%
2025-10-23		27.79000027.79000027.445327.4453+0.380%350-8.802%
2025-10-22		27.11000027.34130027.110027.3413+0.352%174-8.455%
2025-10-21		27.24530027.24530027.245327.2453+0.446%5-8.132%
2025-10-20		27.03000027.15000027.030027.1242+2.141%1,638-7.722%
2025-10-17		26.52500026.55560026.525026.5556-0.012%213-5.746%
2025-10-16		26.55890026.55890026.558926.5589-2.769%22-5.758%
2025-10-15		27.57000027.57000027.315427.3154+0.632%203-8.368%
2025-10-14		27.00000027.14380027.000027.1438+1.125%1,072-7.789%
2025-10-13		27.11000027.11000026.841926.8419+1.253%293-6.752%
2025-10-10		27.66280027.66280026.509826.5098-2.281%905-5.584%
2025-10-09		26.98000027.23000026.980027.1286+0.393%996-7.737%
2025-10-08		27.02240027.02240027.022427.0224+2.474%128-7.375%
2025-10-07		26.37000026.37000026.370026.3700-1.008%153-5.083%
2025-10-06		26.36000026.63840026.360026.6384+2.602%26,455-6.039%
2025-10-03		26.03000026.03000025.931825.9628+0.927%886-3.594%
2025-10-02		25.59500025.72430025.595025.7243-0.790%302-2.701%
2025-10-01		26.02990026.02990025.840025.9291+1.312%357-3.469%
2025-09-30		25.47000025.59330025.470025.5933-2.003%411-2.203%
2025-09-29		25.87000026.11640025.860026.1164+1.333%964-4.161%
2025-09-26		25.54000025.82000025.540025.7729+1.184%2,210-2.884%
2025-09-25		25.35500025.48000025.255025.4713+0.538%2,396-1.734%
2025-09-24		25.23000025.33490025.220025.3349+3.052%501-1.205%
2025-09-23		24.84267324.84267324.584524.5845-0.370%916+1.810%
2025-09-22		24.44000024.67580024.440024.6758+1.366%870+1.434%
2025-09-19		24.54000024.54000024.343324.3433-0.413%13,484+2.819%
2025-09-18		24.44420024.44420024.444224.4442+0.456%42+2.395%
2025-09-17		24.35000024.53000024.050024.3332-0.526%4,498+2.862%
2025-09-16		23.88000024.47000023.880024.4618+2.668%1,808+2.321%
2025-09-15		23.84000023.84000023.810023.8261+1.129%3,860+5.051%
2025-09-12		23.38000023.73000023.380023.5601+0.170%6,913+6.237%
2025-09-11		23.58000023.71900023.510023.5200+0.900%8,131+6.418%
2025-09-10		23.23000023.31020023.190023.3102+0.180%900+7.376%
2025-09-09		23.19000023.26830023.190023.2683-0.412%847+7.570%
2025-09-08		23.21000023.40560023.210023.3645+0.096%2,550+7.127%
2025-09-05		23.17000023.37000023.170023.3422+0.472%1,800+7.229%
2025-09-04		23.05000023.23260023.040023.2326+0.072%1,003+7.735%
2025-09-03		23.10000023.21590023.100023.2159-0.142%430+7.812%
2025-09-02		23.17000023.24900023.060023.2490-0.376%4,021+7.659%
2025-08-29		23.33680023.33680023.336823.3368+0.114%80+7.254%
2025-08-28		22.35500023.33260022.355023.3103+0.083%1,253+7.376%
2025-08-27		23.14000023.29100023.120023.2910+0.939%1,737+7.465%
2025-08-26		23.20000023.20000023.040023.0744+0.105%6,448+8.473%
2025-08-25		23.22000023.22000023.040023.0503-1.439%10,597+8.587%
2025-08-22		23.29000023.38690023.270023.3869+1.818%1,471+7.024%
2025-08-21		22.94000022.96940022.940022.9694+0.238%927+8.969%
2025-08-20		23.00000023.00000022.914822.9148-0.165%216+9.229%
2025-08-19		22.99000022.99000022.952622.9526-1.988%191+9.049%
2025-08-18		23.29000023.41820023.290023.4182+0.209%688+6.881%
2025-08-15		23.28000023.36940023.280023.3694+0.209%1,505+7.104%
2025-08-14		23.16000023.32060023.160023.3206-0.343%1,397+7.328%
2025-08-13		23.23000023.40080023.230023.4008+0.604%985+6.960%
2025-08-12		23.19000023.26040023.190023.2604+0.105%1,000+7.606%
2025-08-11		23.23610023.23610023.236123.2361+0.128%16+7.719%
2025-08-08		23.35000023.35000023.206523.2065+0.287%283+7.856%
2025-08-07		23.14020023.14020023.140223.1402+0.599%170+8.165%
2025-08-06		22.96000023.00240022.960023.0024-1.730%645+8.813%
2025-08-05		23.34000023.40730023.330023.4073+0.461%675+6.931%
2025-08-04		23.09000023.30000023.080023.3000+0.743%1,147+7.423%
2025-08-01		23.12820023.12820023.128223.1282-0.198%531+8.221%
2025-07-31		23.17410023.17410023.174123.1741-0.612%62+8.007%
2025-07-30		23.31690023.31690023.316923.3169-0.648%16+7.345%
2025-07-29		23.46900023.46900023.469023.4690-0.499%0+6.650%
2025-07-28		23.58670023.58670023.586723.5867-0.777%0+6.117%
2025-07-25		23.76500023.84000023.765023.7715-0.309%888+5.292%
2025-07-24		23.84530023.84530023.845323.8453-0.493%34+4.967%
2025-07-23		24.05000024.05000023.963523.9635+0.610%1,000+4.449%
2025-07-22		23.58840023.97000023.588423.8182+1.481%1,303+5.086%
2025-07-21		23.64000023.64000023.470623.4706-0.077%111+6.642%
2025-07-18		23.43010023.48870023.430123.4887-0.204%215+6.560%
2025-07-17		23.45000023.63000023.450023.5367+0.612%1,673+6.343%
2025-07-16		23.37000023.45000023.250023.3935+0.774%414+6.994%
2025-07-15		23.33000023.34000023.090023.2139+0.017%2,697+7.822%
2025-07-14		23.48000023.49000023.210023.2100-1.047%1,802+7.840%
2025-07-11		23.45560023.45560023.455623.4556-0.146%56+6.711%
2025-07-10		23.60000023.60000023.490023.4900+0.040%1,666+6.554%
2025-07-09		23.35000023.56000023.340023.4807+0.260%2,417+6.596%
2025-07-08		23.43300023.43300023.400023.4198-0.510%1,417+6.874%
2025-07-07		23.43900023.53980023.439023.5398+0.042%1,458+6.329%
2025-07-03		23.54000023.54000023.380023.5299+1.047%210+6.374%
2025-07-02		22.98000023.28610022.980023.2861+1.280%869+7.487%
2025-07-01		23.00000023.08000022.991822.9918+0.402%1,046+8.863%
2025-06-30		22.76000023.02990022.760022.8997+0.782%1,771+9.301%
2025-06-27		22.64000022.72210022.640022.7221-0.202%125+10.155%
2025-06-26		22.48000022.76810022.480022.7681+1.047%450+9.933%
2025-06-25		22.41000022.71000022.410022.5321-0.359%3,509+11.084%
2025-06-24		22.30000022.61330022.300022.6133+0.868%2,112+10.685%
2025-06-23		22.36600022.41860022.290022.4186-0.505%10,361+11.647%
2025-06-20		22.53240022.53240022.532422.5324-0.470%2+11.083%
2025-06-18		22.75000022.75000022.638822.6388-0.281%101+10.561%
2025-06-17		22.70260022.70260022.702622.7026-0.405%0+10.250%
2025-06-16		22.79010022.79490022.790122.7949-0.218%291+9.804%
2025-06-13		22.84470022.84470022.844722.8447-0.798%0+9.564%
2025-06-12		23.03000023.03000023.028423.0284+0.038%109+8.690%
2025-06-11		23.16000023.18000023.019623.0196+0.575%6,063+8.732%
2025-06-10		22.85000022.88800022.840022.8880+0.290%644+9.357%
2025-06-09		22.82180022.82180022.821822.8218+0.373%196+9.674%
2025-06-06		22.73700022.73700022.737022.7370+0.870%85+10.083%
2025-06-05		22.54090022.54090022.540922.5409-0.546%123+11.041%
2025-06-04		22.66470022.66470022.664722.6647-0.039%56+10.434%
2025-06-03		22.46000022.67350022.440022.6735+1.214%3,523+10.391%
2025-06-02		22.40000022.40160022.400022.4016-0.416%578+11.731%
2025-05-30		22.49520022.49520022.495222.4952-0.115%20+11.266%
2025-05-29		22.50000022.52100022.500022.5210+0.001%780+11.139%
2025-05-28		22.72000022.72000022.480022.5207+0.028%620+11.140%
2025-05-27		22.42010022.51450022.420122.5145+0.332%173+11.171%
2025-05-23		22.24000022.50000022.240022.4400+0.646%2,063+11.540%
2025-05-22		22.37990022.37990022.270022.2960-0.504%282+12.260%
2025-05-21		22.39900022.57000022.399022.4089-0.801%1,660+11.695%
2025-05-20		22.59000022.64000022.580022.5899+0.070%3,218+10.800%
2025-05-19		22.45000022.57400022.450022.5740+0.150%303+10.878%
2025-05-16		22.46070022.54030022.460722.5403+0.714%144+11.044%
2025-05-15		22.24000022.38060022.190022.3806-0.219%35,635+11.836%
2025-05-14		22.75000022.87000022.360022.4298-1.350%3,544+11.591%
2025-05-13		22.73000022.75000022.680022.7368+0.638%975+10.084%
2025-05-12		22.52000022.66000022.370022.5926+2.997%2,359+10.787%
2025-05-09		21.93520021.93520021.935221.9352+0.426%0+14.107%
2025-05-08		21.86000021.92000021.842221.8422+1.842%4,362+14.593%
2025-05-07		21.27000021.44720021.270021.4472+0.821%226+16.703%
2025-05-06		21.27260021.27260021.272621.2726-0.216%40+17.661%
2025-05-05		21.10000022.07500020.085021.3186+0.688%6,732+17.407%
2025-05-02		21.10000021.19990021.100021.1729+0.733%1,975+18.215%
2025-05-01		21.03500021.03500021.018821.0188+0.009%217+19.082%
2025-04-30		21.01700021.01700021.017021.0170-0.235%10+19.092%
2025-04-29		21.04000021.10000021.030021.0665+0.407%4,233+18.812%
2025-04-28		21.00000021.11500020.981220.9812+0.122%4,435+19.295%
2025-04-25		20.99000021.00000020.880020.9556-0.032%2,212+19.441%
2025-04-24		20.93000020.96230020.930020.9623+1.081%301+19.403%
2025-04-23		20.76000020.76000020.720020.7381+0.960%1,885+20.694%
2025-04-22		20.54090020.54090020.540920.5409+1.336%0+21.852%
2025-04-21		20.17000020.27000020.170020.2700-0.870%1,615+23.481%
2025-04-17		20.52000020.52000020.420020.4478+0.154%4,800+22.407%
2025-04-16		20.34000020.41640020.340020.4164-0.160%757+22.596%
2025-04-15		20.44000020.44920020.390020.4492-0.336%1,313+22.399%
2025-04-14		20.53000020.53000020.518220.5182+1.025%2,485+21.987%
2025-04-11		20.12000020.31000020.120020.3100+2.014%3,995+23.238%
2025-04-10		19.75000020.08990019.750019.9091-1.987%895+25.719%
2025-04-09		19.71000020.46000019.710020.3128+4.086%509+23.221%
2025-04-08		19.72000019.72000019.320019.5154-1.638%2,362+28.256%
2025-04-07		19.62000019.84030019.620019.8403-0.295%1,000+26.155%
2025-04-04		20.01000020.02000019.800019.8990-3.654%1,284+25.783%
2025-04-03		20.65360020.65360020.653620.6536-2.351%167+21.188%
2025-04-02		21.13000021.15080021.040021.1508+0.097%2,286+18.339%
2025-04-01		19.13000021.20000019.130021.1302-0.544%3,648+18.454%
2025-03-31		21.24580021.24580021.245821.2458+1.287%100+17.810%
2025-03-28		20.99000021.00000020.962020.9758-1.353%3,731+19.326%
2025-03-27		21.08000021.26360021.050021.2636+0.273%6,180+17.711%
2025-03-26		21.16000021.20570021.160021.2057-0.942%1,498+18.032%
2025-03-25		21.38000021.51000021.360021.4073-0.013%1,212+16.921%
2025-03-24		21.31000021.50900021.290021.4100+1.102%4,365+16.906%
2025-03-21		20.98010021.17660020.980121.1766+0.365%375+18.195%
2025-03-20		20.04500021.95500020.045021.0995-0.521%16,798+18.627%
2025-03-19		21.00000021.31000020.950021.2101+0.247%5,053+18.008%
2025-03-18		21.26000021.26000021.157821.1578+0.287%2,000+18.300%
2025-03-17		20.97500021.09730020.975021.0973+2.143%2,056+18.639%
2025-03-14		20.65470020.65470020.654720.6547+0.951%0+21.181%
2025-03-13		20.46020020.46020020.460220.4602-1.482%0+22.333%
2025-03-12		20.76800020.76800020.768020.7680-0.104%0+20.520%
2025-03-11		20.78970020.78970020.789720.7897-0.160%0+20.394%
2025-03-10		20.82300020.82300020.823020.8230-0.503%83+20.202%
2025-03-07		20.92820020.92820020.928220.9282+0.727%7+19.597%
2025-03-06		20.82500020.82500020.777120.7771+0.347%194+20.467%
2025-03-05		20.70520020.70520020.705220.7052+0.531%139+20.886%
2025-03-04		20.58000020.61000020.580020.5958+0.102%405+21.528%
2025-03-03		20.89000020.89000020.574920.5749-1.401%2,084+21.651%
2025-02-28		20.84000020.86730020.710020.8673+0.073%1,098+19.947%
2025-02-27		20.92000020.92000020.840020.8521-0.372%3,200+20.034%
2025-02-26		21.06800021.18000020.880020.9300-0.490%2,212+19.587%
2025-02-25		20.85010021.03310020.850121.0331-0.080%4,112+19.001%
2025-02-24		21.06000021.16000021.050021.0500-0.614%462+18.905%
2025-02-21		21.18000021.18000021.180021.1800-1.700%179+18.176%
2025-02-20		21.46000021.54620021.420021.5462-0.345%4,244+16.167%
2025-02-19		21.42000021.62090021.420021.6209-0.057%739+15.766%
2025-02-18		21.57200021.63320021.572021.6332+0.159%444+15.700%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC