FOMG
Leverage Shares 2X Long FORM Daily ETF
stockBATSETF
At CloseOct 2, 2026 9:37:26 AM EDT
9.65USD+2.769%(+0.26)24,357
Pre-marketOct 5, 2026 8:08:30 AM EDT
9.50USD-1.554%(-0.15)
FOMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4800 | 9.6799 | 9.1600 | 9.3900 | +0.751% | 24,359 | 0.000% |
| 2026-10-01 | 9.8600 | 9.8600 | 9.0000 | 9.3200 | -1.998% | 110,328 | +0.751% |
| 2026-09-30 | 8.6250 | 9.6297 | 8.6200 | 9.5100 | +19.489% | 226,063 | -1.262% |
| 2026-09-29 | 7.8500 | 7.9886 | 7.6600 | 7.9589 | +8.284% | 7,574 | +17.981% |
| 2026-09-28 | 7.0400 | 7.3900 | 6.6700 | 7.3500 | +1.571% | 13,366 | +27.755% |
| 2026-09-25 | 7.2350 | 7.4900 | 7.1300 | 7.2363 | +0.644% | 6,801 | +29.762% |
| 2026-09-24 | 6.9000 | 7.1900 | 6.6801 | 7.1900 | -3.100% | 16,603 | +30.598% |
| 2026-09-23 | 6.8000 | 7.4200 | 6.6500 | 7.4200 | +8.638% | 85,130 | +26.550% |
| 2026-09-22 | 6.0000 | 6.8300 | 6.0000 | 6.8300 | +10.339% | 6,977 | +37.482% |
| 2026-09-21 | 6.3650 | 6.5000 | 6.1200 | 6.1900 | +1.642% | 79,233 | +51.696% |
| 2026-09-18 | 5.7000 | 6.0900 | 5.6350 | 6.0900 | +11.743% | 4,330 | +54.187% |
| 2026-09-17 | 5.2400 | 5.4700 | 5.2233 | 5.4500 | +14.017% | 31,457 | +72.294% |
| 2026-09-16 | 4.7900 | 4.8900 | 4.6600 | 4.7800 | +6.604% | 12,463 | +96.444% |
| 2026-09-15 | 4.7400 | 4.7400 | 4.4300 | 4.4839 | -3.985% | 6,874 | +109.416% |
| 2026-09-14 | 4.7600 | 5.1800 | 4.6500 | 4.6700 | -20.330% | 6,099 | +101.071% |
| 2026-09-11 | 5.9600 | 6.0300 | 5.8088 | 5.8617 | +5.426% | 7,170 | +60.192% |
| 2026-09-10 | 5.4900 | 5.9100 | 5.4900 | 5.5600 | -4.354% | 3,836 | +68.885% |
| 2026-09-09 | 5.5989 | 5.9250 | 5.5989 | 5.8131 | +7.451% | 11,784 | +61.532% |
| 2026-09-08 | 5.3600 | 5.5600 | 5.1400 | 5.4100 | +11.317% | 12,954 | +73.567% |
| 2026-09-04 | 4.5000 | 4.8600 | 4.5000 | 4.8600 | +14.623% | 12,704 | +93.210% |
| 2026-09-03 | 4.0900 | 4.2500 | 3.8400 | 4.2400 | +0.236% | 8,170 | +121.462% |
| 2026-09-02 | 4.1600 | 4.2700 | 4.1600 | 4.2300 | +3.033% | 24,607 | +121.986% |
| 2026-09-01 | 4.1600 | 4.2300 | 4.1055 | 4.1055 | -10.544% | 2,702 | +128.718% |
| 2026-08-31 | 4.6400 | 4.6400 | 4.5600 | 4.5894 | -2.353% | 2,688 | +104.602% |
| 2026-08-28 | 5.4100 | 5.4100 | 4.7000 | 4.7000 | -15.162% | 5,720 | +99.787% |
| 2026-08-27 | 5.6600 | 5.6600 | 5.5000 | 5.5400 | +4.135% | 1,950 | +69.495% |
| 2026-08-26 | 5.1200 | 5.3400 | 5.1100 | 5.3200 | +0.398% | 22,846 | +76.504% |
| 2026-08-25 | 5.7899 | 5.7899 | 5.2900 | 5.2989 | -0.557% | 2,077 | +77.207% |
| 2026-08-24 | 5.1550 | 5.3439 | 5.0700 | 5.3286 | -10.930% | 11,722 | +76.219% |
| 2026-08-21 | 5.8900 | 5.9825 | 5.6300 | 5.9825 | -2.842% | 2,050 | +56.958% |
| 2026-08-20 | 6.0019 | 6.1575 | 5.9100 | 6.1575 | +0.961% | 4,012 | +52.497% |
| 2026-08-19 | 6.3000 | 6.5250 | 6.0989 | 6.0989 | -15.332% | 3,179 | +53.962% |
| 2026-08-18 | 8.9834 | 8.9834 | 6.7000 | 7.2033 | -19.815% | 19,913 | +30.357% |
| 2026-08-17 | 8.5000 | 9.1600 | 8.5000 | 8.9834 | +9.987% | 14,015 | +4.526% |
| 2026-08-14 | 8.0000 | 8.4400 | 7.7800 | 8.1677 | -0.029% | 10,585 | +14.965% |
| 2026-08-13 | 7.9500 | 8.6760 | 7.9500 | 8.1701 | +3.813% | 13,213 | +14.931% |
| 2026-08-12 | 7.7990 | 8.0200 | 7.6200 | 7.8700 | +12.108% | 18,874 | +19.314% |
| 2026-08-11 | 6.5925 | 7.0200 | 6.5925 | 7.0200 | +16.033% | 8,447 | +33.761% |
| 2026-08-10 | 6.3500 | 6.5100 | 6.0500 | 6.0500 | -8.182% | 10,844 | +55.207% |
| 2026-08-07 | 6.8700 | 6.8700 | 6.5400 | 6.5891 | +2.768% | 2,025 | +42.508% |
| 2026-08-06 | 5.8700 | 6.7200 | 5.8700 | 6.4116 | +0.497% | 12,487 | +46.453% |
| 2026-08-05 | 6.5000 | 6.5550 | 6.3600 | 6.3799 | -8.516% | 11,938 | +47.181% |
| 2026-08-04 | 6.2927 | 7.0332 | 6.2927 | 6.9738 | +20.941% | 10,266 | +34.647% |
| 2026-08-03 | 5.0800 | 5.9800 | 5.0300 | 5.7663 | +1.341% | 9,362 | +62.843% |
| 2026-07-31 | 6.1800 | 6.2200 | 5.4200 | 5.6900 | +5.797% | 30,518 | +65.026% |
| 2026-07-30 | 5.2600 | 5.4100 | 5.1810 | 5.3782 | +51.927% | 7,571 | +74.594% |
| 2026-07-29 | 3.9000 | 4.0638 | 3.5200 | 3.5400 | -10.766% | 24,586 | +165.254% |
| 2026-07-28 | 4.1100 | 4.1100 | 3.6600 | 3.9671 | -21.271% | 10,163 | +136.697% |
| 2026-07-27 | 5.6900 | 5.6900 | 4.6600 | 5.0389 | -10.370% | 6,135 | +86.350% |
| 2026-07-24 | 6.1800 | 6.2199 | 5.6219 | 5.6219 | -14.431% | 5,126 | +67.025% |
| 2026-07-23 | 6.8000 | 7.0700 | 6.5500 | 6.5700 | -2.672% | 17,158 | +42.922% |
| 2026-07-22 | 6.8100 | 6.8600 | 6.7504 | 6.7504 | -0.729% | 806 | +39.103% |
| 2026-07-21 | 6.4000 | 6.8000 | 6.3000 | 6.8000 | +16.494% | 4,806 | +38.088% |
| 2026-07-20 | 6.1000 | 6.1280 | 5.8372 | 5.8372 | -1.190% | 1,506 | +60.865% |
| 2026-07-17 | 5.3800 | 6.1000 | 5.0000 | 5.9075 | -2.015% | 5,987 | +58.950% |
| 2026-07-16 | 6.0850 | 6.0850 | 6.0290 | 6.0290 | -15.153% | 541 | +55.747% |
| 2026-07-15 | 7.1400 | 7.1500 | 6.5600 | 7.1057 | -1.260% | 1,660 | +32.147% |
| 2026-07-14 | 7.3500 | 7.4400 | 7.1600 | 7.1964 | +10.869% | 10,649 | +30.482% |
| 2026-07-13 | 6.9300 | 6.9300 | 6.4550 | 6.4909 | -12.612% | 1,069 | +44.664% |
| 2026-07-10 | 7.3500 | 7.4277 | 6.9600 | 7.4277 | -2.779% | 7,869 | +26.419% |
| 2026-07-09 | 7.3600 | 8.0800 | 7.3600 | 7.6400 | +13.587% | 9,324 | +22.906% |
| 2026-07-08 | 6.4800 | 6.7261 | 6.4199 | 6.7261 | +10.255% | 2,801 | +39.605% |
| 2026-07-07 | 6.8350 | 7.0000 | 5.9250 | 6.1005 | -21.284% | 16,610 | +53.922% |
| 2026-07-06 | 9.3400 | 9.3400 | 7.7500 | 7.7500 | -8.447% | 13,762 | +21.161% |
| 2026-07-02 | 11.6700 | 11.8300 | 8.0500 | 8.4650 | -31.982% | 18,532 | +10.927% |
| 2026-07-01 | 13.8200 | 13.8200 | 12.4453 | 12.4453 | -15.802% | 8,740 | -24.550% |
| 2026-06-30 | 13.4100 | 14.7810 | 13.4100 | 14.7810 | +21.805% | 8,296 | -36.472% |
| 2026-06-29 | 10.9800 | 12.3750 | 10.7610 | 12.1350 | +21.960% | 5,087 | -22.621% |
| 2026-06-26 | 11.0100 | 11.0100 | 9.9200 | 9.9500 | -25.015% | 13,184 | -5.628% |
| 2026-06-25 | 13.4000 | 13.4000 | 13.2694 | 13.2694 | +10.693% | 1,477 | -29.236% |
| 2026-06-24 | 12.2600 | 12.2600 | 11.7800 | 11.9876 | -3.459% | 1,220 | -21.669% |
| 2026-06-23 | 13.7200 | 13.7200 | 12.2100 | 12.4171 | 0.000% | 2,514 | -24.378% |