Dark

FOCT
FT Vest U.S. Equity Buffer ETF - October
stock BATS ETF

At Close

Aug 10, 2026 1:45:36 PM EDT

53.45USD-0.028%(-0.01)287,332

53.44Bid 53.58Ask 0.14Spread

Pre-market

0.00USD-100.000%(-53.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	53.450000	53.4500	53.45000	53.4500	-0.028%	287,332	0.000%
2026-08-07	53.386000	53.5200	53.38600	53.4648	+0.309%	12,052	-0.028%
2026-08-06	53.410000	53.4232	53.30000	53.3000	-0.126%	14,856	+0.281%
2026-08-05	53.520000	53.5200	53.34000	53.3675	+0.052%	9,085	+0.155%
2026-08-04	53.310000	53.3757	53.17010	53.3395	+0.593%	45,831	+0.207%
2026-08-03	52.930000	53.0799	52.93000	53.0250	+0.518%	38,662	+0.802%
2026-07-31	52.499800	52.7515	52.31000	52.7515	+0.594%	17,798	+1.324%
2026-07-30	52.270000	52.4400	52.21000	52.4400	+1.060%	9,495	+1.926%
2026-07-29	52.440000	52.4850	51.88980	51.8898	-0.870%	19,606	+3.007%
2026-07-28	52.239000	52.5000	52.23900	52.3450	+0.045%	13,314	+2.111%
2026-07-27	52.570000	52.5700	52.21190	52.3217	+0.069%	9,532	+2.156%
2026-07-24	52.217200	52.5200	52.21720	52.2857	+0.126%	10,962	+2.227%
2026-07-23	52.220000	52.3150	52.15000	52.2200	-0.685%	23,141	+2.355%
2026-07-22	52.530000	52.6900	52.53000	52.5800	-0.076%	12,443	+1.655%
2026-07-21	52.480000	52.6500	52.48000	52.6200	+0.492%	16,761	+1.577%
2026-07-20	52.610000	52.6100	52.34000	52.3626	-0.105%	10,246	+2.077%
2026-07-17	52.280100	52.5344	52.28010	52.4179	-0.384%	6,926	+1.969%
2026-07-16	52.670000	52.7500	52.58000	52.6200	-0.265%	10,295	+1.577%
2026-07-15	52.689000	52.7900	52.62000	52.7600	+0.190%	6,902	+1.308%
2026-07-14	52.570000	52.6900	52.55000	52.6600	+0.286%	8,585	+1.500%
2026-07-13	52.680000	52.6800	52.51000	52.5100	-0.323%	27,246	+1.790%
2026-07-10	52.690000	52.7200	52.61330	52.6800	+0.219%	9,337	+1.462%
2026-07-09	52.475000	52.6000	52.41000	52.5650	+0.411%	43,429	+1.684%
2026-07-08	52.240000	52.3700	52.21000	52.3500	-0.143%	10,229	+2.101%
2026-07-07	52.408000	52.5300	52.36000	52.4251	-0.295%	11,234	+1.955%
2026-07-06	52.410000	52.5900	52.41000	52.5800	+0.554%	10,708	+1.655%
2026-07-02	52.470000	52.4700	52.13100	52.2905	-0.041%	11,868	+2.217%
2026-07-01	52.340000	52.4300	52.22000	52.3120	+0.042%	11,887	+2.175%
2026-06-30	52.050000	52.3500	52.05000	52.2900	+0.829%	17,974	+2.218%
2026-06-29	51.880000	52.1000	51.86000	51.8600	+0.387%	23,929	+3.066%
2026-06-26	51.715000	51.8800	51.66000	51.6600	-0.222%	60,489	+3.465%
2026-06-25	51.860000	51.9384	51.74000	51.7750	+0.010%	17,500	+3.235%
2026-06-24	51.979100	51.9800	51.71000	51.7700	-0.039%	656,403	+3.245%
2026-06-23	51.920000	51.9701	51.72000	51.7900	-0.690%	717,756	+3.205%
2026-06-22	52.430000	52.4300	52.15000	52.1500	-0.153%	23,132	+2.493%
2026-06-18	52.340000	52.3400	52.18500	52.2300	+0.538%	28,601	+2.336%
2026-06-17	52.295000	52.3400	51.95070	51.9507	-0.641%	8,468	+2.886%
2026-06-16	52.430000	52.4300	52.28000	52.2861	-0.135%	6,348	+2.226%
2026-06-15	52.330000	52.4199	52.27000	52.3570	+0.892%	31,369	+2.088%
2026-06-12	51.800000	51.9300	51.75000	51.8942	+0.264%	8,263	+2.998%
2026-06-11	51.350000	51.8000	51.27000	51.7578	+0.808%	22,676	+3.269%
2026-06-10	51.576500	51.6310	51.34300	51.3430	-0.717%	9,240	+4.104%
2026-06-09	51.880000	51.8900	51.28860	51.7140	-0.221%	12,567	+3.357%
2026-06-08	51.910000	51.9886	51.82850	51.8285	+0.084%	7,175	+3.129%
2026-06-05	52.150000	52.2000	51.76000	51.7852	-1.044%	26,834	+3.215%
2026-06-04	52.220000	52.3600	52.22000	52.3317	+0.162%	4,103	+2.137%
2026-06-03	52.380000	52.3800	52.21000	52.2470	-0.225%	11,797	+2.303%
2026-06-02	52.220000	52.4000	52.22000	52.3650	+0.029%	13,886	+2.072%
2026-06-01	52.280000	52.3991	52.05000	52.3500	+0.076%	18,597	+2.101%
2026-05-29	52.295000	52.3200	52.21010	52.3100	+0.182%	17,320	+2.179%
2026-05-28	52.030000	52.2300	52.01000	52.2150	+0.259%	17,035	+2.365%
2026-05-27	52.080000	52.0900	51.97000	52.0800	+0.154%	9,208	+2.631%
2026-05-26	52.190000	52.1900	51.95000	52.0000	+0.270%	10,383	+2.788%
2026-05-22	52.000000	52.0000	51.78000	51.8600	+0.154%	14,658	+3.066%
2026-05-21	51.655000	51.8050	51.61000	51.7800	+0.155%	9,308	+3.225%
2026-05-20	51.650000	51.7200	51.49000	51.7000	+0.505%	83,020	+3.385%
2026-05-19	51.504000	51.6100	51.41000	51.4400	-0.291%	34,957	+3.907%
2026-05-18	51.665000	51.6650	51.51000	51.5900	+0.012%	14,339	+3.605%
2026-05-15	51.699900	51.7200	51.58000	51.5837	-0.398%	10,124	+3.618%
2026-05-14	51.660000	51.8350	51.66000	51.7900	+0.267%	22,880	+3.205%
2026-05-13	51.525000	51.7300	51.52500	51.6523	+0.257%	17,088	+3.480%
2026-05-12	51.460000	51.6100	51.32000	51.5200	-0.019%	23,369	+3.746%
2026-05-11	51.600000	51.6300	51.53000	51.5300	-0.048%	10,255	+3.726%
2026-05-08	51.550000	51.5700	51.50000	51.5550	+0.341%	7,816	+3.676%
2026-05-07	51.550000	51.5500	51.30030	51.3800	-0.184%	18,884	+4.029%
2026-05-06	51.350000	51.4746	51.28500	51.4746	+0.682%	10,528	+3.838%
2026-05-05	51.010000	51.1800	51.01000	51.1257	+0.434%	10,854	+4.546%
2026-05-04	50.995000	51.0700	50.85000	50.9050	-0.280%	9,940	+5.000%
2026-05-01	51.080000	51.1800	51.03100	51.0480	+0.156%	7,611	+4.705%
2026-04-30	50.760000	50.9850	50.60490	50.9683	+0.611%	12,375	+4.869%
2026-04-29	50.570000	50.6590	50.55000	50.6590	+0.008%	11,394	+5.509%
2026-04-28	50.570000	50.6700	50.53000	50.6550	-0.225%	7,636	+5.518%
2026-04-27	50.680000	50.7690	50.64000	50.7690	+0.079%	10,048	+5.281%
2026-04-24	50.540000	50.7500	50.53240	50.7287	+0.492%	10,481	+5.364%
2026-04-23	50.490100	50.6350	50.23500	50.4801	-0.198%	29,608	+5.883%
2026-04-22	50.520000	50.6000	50.48000	50.5800	+0.548%	21,480	+5.674%
2026-04-21	50.540000	50.5400	50.30420	50.3042	-0.343%	9,013	+6.254%
2026-04-20	50.510000	50.5740	50.42000	50.4775	-0.153%	9,997	+5.889%
2026-04-17	50.380000	50.6600	50.38000	50.5551	+0.788%	11,163	+5.726%
2026-04-16	50.115000	50.2600	50.08250	50.1600	+0.140%	12,549	+6.559%
2026-04-15	49.890000	50.1700	49.89000	50.0900	+0.381%	15,843	+6.708%
2026-04-14	49.630000	49.9000	49.63000	49.9000	+0.645%	33,755	+7.114%
2026-04-13	49.050000	49.5800	49.05000	49.5800	+0.763%	7,997	+7.806%
2026-04-10	49.230000	49.3799	49.17130	49.2044	-0.032%	25,261	+8.628%
2026-04-09	48.970000	49.3200	48.95740	49.2200	+0.456%	12,840	+8.594%
2026-04-08	50.270000	50.2700	48.87000	48.9965	+1.732%	8,117	+9.089%
2026-04-07	47.870000	48.1625	47.81850	48.1625	+0.001%	10,286	+10.978%
2026-04-06	48.115000	48.1900	48.02010	48.1619	+0.257%	7,427	+10.980%
2026-04-02	47.550000	48.0900	47.55000	48.0385	+0.185%	10,176	+11.265%
2026-04-01	47.860000	48.1600	47.35000	47.9500	+0.566%	20,380	+11.470%
2026-03-31	47.150000	47.7850	47.10000	47.6800	+1.942%	16,953	+12.102%
2026-03-30	47.140000	47.1400	46.63000	46.7715	-0.226%	24,263	+14.279%
2026-03-27	47.260000	47.2899	46.84000	46.8773	-1.082%	29,271	+14.021%
2026-03-26	47.740000	47.9100	47.39000	47.3900	-1.355%	17,828	+12.788%
2026-03-25	48.148200	48.1482	47.99000	48.0411	+0.546%	75,037	+11.259%
2026-03-24	47.800000	47.9600	47.71000	47.7800	-0.475%	64,593	+11.867%
2026-03-23	48.040000	48.2500	47.93000	48.0081	+1.070%	10,790	+11.335%
2026-03-20	47.810000	47.8100	47.50000	47.5000	-1.062%	13,825	+12.526%
2026-03-19	47.850000	48.1674	47.85000	48.0100	-0.166%	26,929	+11.331%
2026-03-18	48.460000	48.4600	48.07000	48.0900	-0.988%	17,790	+11.146%
2026-03-17	48.710000	48.7300	48.57000	48.5700	+0.206%	16,746	+10.047%
2026-03-16	48.500100	48.6140	48.40450	48.4700	+0.787%	18,675	+10.274%
2026-03-13	48.695000	48.6950	48.08170	48.0916	-0.411%	16,046	+11.142%
2026-03-12	48.550000	48.6100	48.29000	48.2900	-1.025%	13,478	+10.685%
2026-03-11	48.825000	48.8972	48.69500	48.7900	-0.020%	14,960	+9.551%
2026-03-10	48.860000	49.1338	48.77000	48.8000	-0.143%	13,825	+9.529%
2026-03-09	48.260000	48.9082	48.10000	48.8700	+0.597%	120,778	+9.372%
2026-03-06	48.545600	48.8099	48.54560	48.5800	-0.918%	18,689	+10.025%
2026-03-05	49.179900	49.2200	48.79000	49.0300	-0.406%	12,719	+9.015%
2026-03-04	48.950000	49.3600	48.95000	49.2300	+0.551%	14,986	+8.572%
2026-03-03	48.710000	49.1050	48.46000	48.9600	-0.770%	28,037	+9.171%
2026-03-02	49.095000	49.4100	49.04000	49.3400	+0.020%	29,343	+8.330%
2026-02-27	49.240000	49.3300	49.13000	49.3300	-0.152%	27,362	+8.352%
2026-02-26	49.550000	49.5500	49.20000	49.4050	-0.413%	18,716	+8.187%
2026-02-25	49.450000	49.6100	49.43000	49.6100	+0.608%	82,492	+7.740%
2026-02-24	49.010000	49.3500	49.01000	49.3100	+0.571%	28,306	+8.396%
2026-02-23	49.360000	49.3600	48.98000	49.0300	-0.789%	19,044	+9.015%
2026-02-20	49.010000	49.4500	49.01000	49.4200	+0.508%	14,991	+8.155%
2026-02-19	49.110000	49.2107	49.07000	49.1704	-0.101%	25,456	+8.704%
2026-02-18	49.180000	49.4000	49.17000	49.2200	+0.224%	18,099	+8.594%
2026-02-17	48.880000	49.1500	48.79000	49.1100	+0.286%	35,906	+8.837%
2026-02-13	48.970000	49.2400	48.90000	48.9700	-0.120%	14,506	+9.148%
2026-02-12	49.613100	49.6131	49.02860	49.0286	-1.092%	8,784	+9.018%
2026-02-11	49.746500	49.7465	49.42000	49.5700	+0.121%	10,582	+7.827%
2026-02-10	49.600000	49.6993	49.51000	49.5100	-0.121%	13,861	+7.958%
2026-02-09	49.490000	49.6800	49.43000	49.5700	+0.304%	18,215	+7.827%
2026-02-06	48.990000	49.4700	48.95000	49.4200	+1.312%	20,288	+8.155%
2026-02-05	49.039900	49.0399	48.74000	48.7800	-0.995%	20,053	+9.574%
2026-02-04	49.350000	49.4146	48.98000	49.2700	-0.101%	42,408	+8.484%
2026-02-03	49.600000	49.6000	49.11000	49.3200	-0.605%	37,035	+8.374%
2026-02-02	49.590000	49.6700	49.57000	49.6200	+0.506%	10,547	+7.719%
2026-01-30	49.505000	49.5300	49.31000	49.3700	-0.403%	12,711	+8.264%
2026-01-29	49.472800	49.5700	49.13500	49.5700	-0.081%	15,458	+7.827%
2026-01-28	49.655000	49.6799	49.53000	49.6100	+0.030%	8,297	+7.740%
2026-01-27	49.630000	49.6700	49.56000	49.5950	+0.111%	14,395	+7.773%
2026-01-26	49.520000	49.5700	49.46080	49.5400	+0.385%	7,252	+7.893%
2026-01-23	49.270000	49.4302	49.27000	49.3500	-0.020%	16,494	+8.308%
2026-01-22	49.458300	49.4583	49.21240	49.3600	+0.264%	33,027	+8.286%
2026-01-21	49.090000	49.3300	48.89480	49.2300	+0.860%	12,298	+8.572%
2026-01-20	48.920000	49.1200	48.75000	48.8100	-1.294%	104,536	+9.506%
2026-01-16	49.489900	49.5100	49.42000	49.4500	-0.081%	12,312	+8.089%
2026-01-15	49.518100	49.5799	49.41060	49.4900	+0.223%	16,989	+8.002%
2026-01-14	49.350000	49.3900	49.15000	49.3800	-0.242%	36,451	+8.242%
2026-01-13	49.520000	49.6600	49.39000	49.5000	-0.061%	21,351	+7.980%
2026-01-12	49.460000	49.5700	49.44050	49.5300	+0.020%	19,582	+7.914%
2026-01-09	49.390000	49.5500	49.33000	49.5200	+0.446%	12,630	+7.936%
2026-01-08	49.330000	49.3399	49.23000	49.3002	-0.040%	14,158	+8.417%
2026-01-07	49.350000	49.4500	49.24500	49.3200	-0.091%	13,477	+8.374%
2026-01-06	49.330000	49.4000	49.19000	49.3650	+0.254%	11,409	+8.275%
2026-01-05	49.130000	49.2900	49.13000	49.2400	+0.551%	568,327	+8.550%
2026-01-02	49.120000	49.2008	48.89000	48.9700	-0.041%	25,830	+9.148%
2025-12-31	49.260000	49.2600	48.96000	48.9900	-0.447%	10,655	+9.104%
2025-12-30	49.210000	49.2407	49.17000	49.2100	0.000%	34,136	+8.616%
2025-12-29	49.243000	49.2430	49.14000	49.2100	-0.142%	20,582	+8.616%
2025-12-26	49.310000	49.3200	49.27000	49.2800	+0.020%	32,186	+8.462%
2025-12-24	49.288900	49.3500	49.22000	49.2700	+0.163%	944,775	+8.484%
2025-12-23	49.130000	49.2099	49.04616	49.1896	+0.305%	789,578	+8.661%
2025-12-22	49.000000	49.0999	48.96010	49.0400	+0.451%	18,532	+8.993%
2025-12-19	48.800000	48.9088	48.77000	48.8200	+0.445%	11,924	+9.484%
2025-12-18	48.550000	48.7040	48.49000	48.6039	+0.588%	13,771	+9.971%
2025-12-17	48.620000	48.6200	48.28000	48.3200	-0.617%	11,335	+10.617%
2025-12-16	48.640000	48.7397	48.44000	48.6200	-0.164%	23,989	+9.934%
2025-12-15	48.880000	48.8800	48.67000	48.7000	-0.021%	16,024	+9.754%
2025-12-12	48.996000	49.0140	48.59200	48.7100	-0.612%	26,350	+9.731%
2025-12-11	48.880000	49.0540	48.75000	49.0100	+0.041%	17,918	+9.059%
2025-12-10	48.700000	49.0000	48.70000	48.9900	+0.481%	29,503	+9.104%
2025-12-09	48.742500	48.8600	48.74250	48.7557	-0.091%	9,635	+9.628%
2025-12-08	48.870000	48.8700	48.70000	48.8000	-0.102%	13,984	+9.529%
2025-12-05	48.810000	48.9700	48.81000	48.8500	+0.143%	19,573	+9.417%
2025-12-04	48.790000	48.8350	48.67000	48.7802	+0.041%	22,035	+9.573%
2025-12-03	48.600000	48.8200	48.60000	48.7600	+0.144%	20,505	+9.619%
2025-12-02	48.676000	48.7500	48.62000	48.6900	+0.225%	17,501	+9.776%
2025-12-01	48.570000	48.7300	48.57000	48.5809	-0.316%	16,048	+10.023%
2025-11-28	48.650750	48.7350	48.62000	48.7350	+0.195%	12,346	+9.675%
2025-11-26	48.420000	48.6500	48.42000	48.6400	+0.537%	290,225	+9.889%
2025-11-25	48.030000	48.4100	47.92000	48.3800	+0.613%	49,193	+10.480%
2025-11-24	47.770000	48.1100	47.77000	48.0850	+1.104%	17,625	+11.157%
2025-11-21	47.460000	47.8100	47.22000	47.5600	+0.720%	24,948	+12.384%
2025-11-20	48.289900	48.3100	47.22000	47.2200	-0.986%	52,368	+13.194%
2025-11-19	47.660000	47.8762	47.58980	47.6900	+0.189%	393,800	+12.078%
2025-11-18	47.720000	47.8300	47.43250	47.6000	-0.502%	262,752	+12.290%
2025-11-17	48.060000	48.1900	47.73000	47.8400	-0.582%	72,858	+11.727%
2025-11-14	47.800000	48.2860	47.76500	48.1200	+0.010%	64,273	+11.076%
2025-11-13	48.390000	48.4950	48.10000	48.1150	-0.916%	32,111	+11.088%
2025-11-12	48.640000	49.0900	48.51000	48.5600	-0.082%	29,292	+10.070%
2025-11-11	48.580000	48.6300	48.45000	48.6000	+0.082%	32,749	+9.979%
2025-11-10	48.490000	48.6000	48.32000	48.5600	+0.872%	29,769	+10.070%
2025-11-07	48.050000	48.1400	47.70000	48.1400	+0.125%	55,320	+11.030%
2025-11-06	48.340000	48.4000	48.03050	48.0800	-0.641%	105,460	+11.169%
2025-11-05	48.330000	48.5300	48.25800	48.3900	+0.186%	111,735	+10.457%
2025-11-04	48.240000	48.4580	48.21040	48.3000	-0.638%	133,118	+10.663%
2025-11-03	48.720000	48.7200	48.49000	48.6100	+0.103%	69,550	+9.957%
2025-10-31	48.670000	48.6700	48.44200	48.5600	+0.144%	63,635	+10.070%
2025-10-30	48.580000	48.7245	48.49000	48.4900	-0.513%	53,718	+10.229%
2025-10-29	48.920000	48.9200	48.60000	48.7402	-0.082%	63,355	+9.663%
2025-10-28	48.860000	48.8799	48.72000	48.7800	-0.031%	103,663	+9.574%
2025-10-27	48.730000	48.8000	48.67950	48.7953	+0.588%	77,178	+9.539%
2025-10-24	48.470000	48.5699	48.46000	48.5100	+0.518%	65,697	+10.183%
2025-10-23	48.090000	48.3099	48.09000	48.2600	+0.354%	78,674	+10.754%
2025-10-22	48.290000	48.3399	47.87000	48.0900	-0.332%	146,594	+11.146%
2025-10-21	48.200000	48.3100	48.17450	48.2500	+0.021%	247,478	+10.777%
2025-10-20	48.070000	48.2800	48.07000	48.2400	+0.354%	167,659	+10.800%
2025-10-17	47.550000	48.0700	47.39000	48.0700	+1.121%	137,745	+11.192%
2025-10-16	47.850000	47.8800	47.35000	47.5372	-0.383%	139,803	+12.438%
2025-10-15	47.822400	47.9299	47.52500	47.7200	+0.294%	22,160	+12.008%
2025-10-14	47.290000	47.7200	47.04000	47.5800	-0.084%	34,867	+12.337%
2025-10-13	47.390000	47.6290	47.36060	47.6200	+1.319%	29,766	+12.243%
2025-10-10	47.870000	47.8800	46.93000	47.0000	-1.606%	56,010	+13.723%
2025-10-09	47.840000	47.8400	47.70000	47.7671	-0.090%	122,059	+11.897%
2025-10-08	47.799900	47.8476	47.72000	47.8100	+0.294%	21,456	+11.797%
2025-10-07	47.810000	47.8190	47.61010	47.6700	-0.288%	332,817	+12.125%
2025-10-06	47.740000	47.8076	47.74000	47.8076	+0.289%	13,268	+11.802%
2025-10-03	47.660000	47.7700	47.66000	47.6700	+0.042%	52,317	+12.125%
2025-10-02	47.630000	47.6500	47.58700	47.6500	+0.052%	14,877	+12.172%
2025-10-01	47.425000	47.6400	47.41500	47.6250	+0.242%	35,856	+12.231%
2025-09-30	47.380000	47.5200	47.35650	47.5100	+0.225%	14,622	+12.503%
2025-09-29	47.390000	47.4300	47.36000	47.4035	+0.220%	15,981	+12.755%
2025-09-26	47.270000	47.3300	47.13000	47.2993	+0.469%	4,409	+13.004%
2025-09-25	46.950000	47.1150	46.92000	47.0785	-0.257%	21,626	+13.534%
2025-09-24	47.360000	47.3600	47.13010	47.2000	-0.053%	693,871	+13.242%
2025-09-23	47.380000	47.3901	47.19210	47.2250	-0.389%	846,604	+13.182%
2025-09-22	47.210000	47.4400	47.21000	47.4096	+0.160%	101,467	+12.741%
2025-09-19	47.300000	47.5200	47.17110	47.3340	+0.241%	46,896	+12.921%
2025-09-18	47.110000	47.2700	47.11000	47.2200	+0.425%	266,751	+13.194%
2025-09-17	47.040000	47.1100	46.81000	47.0200	-0.035%	27,980	+13.675%
2025-09-16	47.030200	47.0570	47.03000	47.0364	-0.063%	11,937	+13.635%
2025-09-15	47.110000	47.1100	47.03000	47.0659	+0.151%	6,648	+13.564%
2025-09-12	46.987300	47.0200	46.97000	46.9951	+0.053%	10,213	+13.735%
2025-09-11	46.810000	46.9739	46.81000	46.9700	+0.535%	11,988	+13.796%
2025-09-10	46.791834	46.8200	46.64000	46.7200	+0.086%	22,490	+14.405%
2025-09-09	46.573700	46.6799	46.42450	46.6799	+0.365%	8,717	+14.503%
2025-09-08	46.540000	46.5750	46.46000	46.5100	+0.129%	15,158	+14.922%
2025-09-05	46.660000	46.6600	46.24010	46.4500	-0.069%	17,220	+15.070%
2025-09-04	46.350000	46.4819	46.24000	46.4819	+0.588%	16,548	+14.991%
2025-09-03	46.160000	46.2100	46.05010	46.2100	+0.389%	21,390	+15.668%
2025-09-02	45.840000	46.0310	45.74990	46.0310	-0.430%	15,837	+16.117%
2025-08-29	46.370000	46.3700	46.16000	46.2300	-0.538%	12,414	+15.618%
2025-08-28	46.370000	46.5330	46.31130	46.4800	+0.256%	14,990	+14.996%
2025-08-27	46.290000	46.3615	46.26820	46.3615	+0.263%	9,166	+15.290%
2025-08-26	46.060000	46.2400	46.06000	46.2400	+0.141%	16,216	+15.593%
2025-08-25	46.170000	46.2500	46.15000	46.1750	-0.119%	5,767	+15.755%
2025-08-22	46.160000	46.2999	46.16000	46.2300	+1.127%	10,807	+15.618%
2025-08-21	45.715000	45.8300	45.63000	45.7150	-0.164%	229,875	+16.920%
2025-08-20	45.860000	45.9100	45.58000	45.7900	-0.261%	54,138	+16.729%
2025-08-19	46.090000	46.1400	45.86000	45.9100	-0.477%	13,600	+16.423%
2025-08-18	46.090000	46.1652	46.04010	46.1300	+0.091%	9,503	+15.868%
2025-08-15	46.150000	46.1894	46.05010	46.0880	-0.207%	37,502	+15.974%
2025-08-14	46.050000	46.2200	46.05000	46.1837	+0.050%	88,730	+15.733%
2025-08-13	46.224500	46.2245	46.09500	46.1608	+0.251%	31,515	+15.791%
2025-08-12	45.794500	46.0450	45.79450	46.0450	+0.812%	12,857	+16.082%
2025-08-11	45.780000	45.8550	45.67420	45.6742	-0.174%	34,215	+17.024%
2025-08-08	45.680000	45.8099	45.66000	45.7539	+0.647%	113,769	+16.821%
2025-08-07	45.690000	45.7100	45.34040	45.4600	-0.132%	82,882	+17.576%
2025-08-06	45.370100	45.5891	45.30100	45.5200	+0.552%	84,992	+17.421%
2025-08-05	45.460000	45.4787	45.27000	45.2700	-0.418%	10,974	+18.069%
2025-08-04	45.140000	45.4612	45.14000	45.4600	+1.134%	14,719	+17.576%
2025-08-01	44.980000	45.1593	44.94260	44.9501	-1.100%	13,427	+18.910%
2025-07-31	45.870000	45.8700	45.44000	45.4500	-0.307%	17,365	+17.602%
2025-07-30	45.660000	45.8000	45.50250	45.5900	-0.175%	15,609	+17.241%
2025-07-29	45.770000	45.7797	45.58000	45.6700	-0.067%	56,985	+17.035%
2025-07-28	45.700000	45.7600	45.63000	45.7005	-0.065%	14,891	+16.957%
2025-07-25	45.600000	45.7699	45.60000	45.7303	+0.233%	10,504	+16.881%
2025-07-24	45.560000	45.6899	45.53000	45.6241	+0.240%	8,478	+17.153%
2025-07-23	45.410000	45.5600	45.34010	45.5150	+0.430%	12,587	+17.434%
2025-07-22	45.260000	45.3500	45.20000	45.3200	+0.132%	8,119	+17.939%
2025-07-21	45.230000	45.4700	45.23000	45.2601	+0.067%	13,196	+18.095%
2025-07-18	45.220000	45.2750	45.14000	45.2300	-0.066%	19,526	+18.174%
2025-07-17	45.070000	45.2600	45.04000	45.2600	+0.422%	13,520	+18.095%
2025-07-16	44.950000	45.0799	44.82000	45.0700	+0.356%	11,568	+18.593%
2025-07-15	45.310000	45.3100	44.91000	44.9100	-0.244%	11,458	+19.016%
2025-07-14	44.920000	45.0900	44.92000	45.0200	-0.016%	14,194	+18.725%
2025-07-11	44.945000	45.0800	44.94000	45.0270	-0.228%	35,983	+18.707%
2025-07-10	45.020000	45.1600	44.95000	45.1300	+0.200%	25,790	+18.436%
2025-07-09	45.040000	45.0500	44.84000	45.0400	+0.357%	39,180	+18.672%
2025-07-08	44.877900	44.9200	44.78000	44.8800	+0.045%	22,176	+19.095%
2025-07-07	45.020000	45.0200	44.70000	44.8600	-0.532%	32,712	+19.148%
2025-07-03	44.930000	45.1699	44.93000	45.1000	+0.658%	42,955	+18.514%
2025-07-02	44.720000	44.8399	44.65410	44.8050	+0.101%	30,213	+19.295%
2025-07-01	44.610100	44.7800	44.61000	44.7600	-0.022%	14,771	+19.415%
2025-06-30	44.670000	44.7700	44.56170	44.7700	+0.426%	17,319	+19.388%
2025-06-27	44.430000	44.6487	44.31110	44.5800	+0.334%	24,543	+19.897%
2025-06-26	44.260000	44.4400	44.24120	44.4317	+0.706%	5,056	+20.297%
2025-06-25	44.170000	44.2494	44.05010	44.1200	-0.181%	930,097	+21.147%
2025-06-24	44.090000	44.3700	43.99000	44.2000	+0.890%	683,622	+20.928%
2025-06-23	43.467500	43.8100	43.33000	43.8100	+0.736%	13,811	+22.004%
2025-06-20	43.630000	43.7500	43.42750	43.4900	-0.144%	5,265	+22.902%
2025-06-18	43.719900	43.7699	43.52010	43.5526	+0.016%	14,190	+22.725%
2025-06-17	43.730000	43.7700	43.49010	43.5456	-0.626%	9,874	+22.745%
2025-06-16	43.630000	43.9399	43.63000	43.8200	+0.805%	7,571	+21.976%
2025-06-13	43.640000	43.7795	43.44000	43.4702	-0.778%	10,287	+22.958%
2025-06-12	43.630000	43.8500	43.63000	43.8109	+0.254%	12,522	+22.002%
2025-06-11	43.860000	43.9200	43.62000	43.7000	-0.297%	21,394	+22.311%
2025-06-10	43.704000	43.8600	43.65640	43.8300	+0.405%	9,430	+21.948%
2025-06-09	43.690000	43.7299	43.59010	43.6534	+0.049%	3,815	+22.442%
2025-06-06	43.620100	43.7081	43.56000	43.6319	+0.883%	4,942	+22.502%
2025-06-05	43.440000	43.5900	43.25000	43.2500	-0.598%	17,892	+23.584%
2025-06-04	43.590000	43.5900	43.48000	43.5100	+0.023%	15,590	+22.845%
2025-06-03	43.315000	43.5600	43.30500	43.5000	+0.508%	12,117	+22.874%
2025-06-02	43.080000	43.2800	43.05000	43.2800	+0.185%	17,270	+23.498%
2025-05-30	43.130000	43.2100	42.87850	43.2000	+0.232%	8,274	+23.727%
2025-05-29	43.330000	43.3300	43.02000	43.1000	+0.233%	36,702	+24.014%
2025-05-28	43.160000	43.3100	43.00000	43.0000	-0.325%	7,690	+24.302%
2025-05-27	42.980000	43.2300	42.93000	43.1400	+1.410%	22,771	+23.899%
2025-05-23	42.550000	42.7200	42.45000	42.5400	-0.631%	5,101	+25.646%
2025-05-22	42.820000	42.9600	42.71000	42.8100	+0.140%	16,455	+24.854%
2025-05-21	43.130000	43.2699	42.72000	42.7500	-1.133%	18,782	+25.029%
2025-05-20	43.270000	43.3500	43.14000	43.2400	-0.254%	23,493	+23.612%
2025-05-19	43.080000	43.4400	43.02000	43.3500	+0.069%	59,298	+23.299%
2025-05-16	43.270000	43.3500	43.11620	43.3200	+0.510%	19,615	+23.384%
2025-05-15	42.890000	43.1699	42.89000	43.1000	+0.303%	11,100	+24.014%
2025-05-14	42.970600	43.0600	42.93010	42.9700	+0.070%	7,291	+24.389%
2025-05-13	42.740000	43.1199	42.74000	42.9400	+0.491%	29,083	+24.476%
2025-05-12	42.560000	42.7425	42.52000	42.7300	+2.152%	50,873	+25.088%
2025-05-09	41.930000	41.9300	41.78000	41.8300	0.000%	5,868	+27.779%
2025-05-08	41.910000	42.1600	41.75000	41.8300	+0.408%	5,766	+27.779%
2025-05-07	41.590000	41.7600	41.41010	41.6600	+0.313%	13,521	+28.301%
2025-05-06	41.521200	41.7199	41.52120	41.5300	-0.717%	16,952	+28.702%
2025-05-05	41.702500	41.9800	41.70250	41.8300	-0.332%	34,788	+27.779%
2025-05-02	41.910000	42.0500	41.85430	41.9692	+0.936%	28,172	+27.355%
2025-05-01	41.660000	41.7800	41.58000	41.5800	+0.605%	6,065	+28.547%
2025-04-30	40.830000	41.3700	40.83000	41.3300	+0.024%	9,918	+29.325%
2025-04-29	41.040000	41.3900	41.04000	41.3200	+0.413%	14,355	+29.356%
2025-04-28	41.198119	41.2600	40.93000	41.1500	-0.038%	6,037	+29.891%
2025-04-25	40.980000	41.1800	40.91480	41.1657	+0.417%	4,509	+29.841%
2025-04-24	40.500000	41.0000	40.50000	40.9947	+1.246%	14,155	+30.383%
2025-04-23	41.117000	41.1170	40.35060	40.4900	+1.326%	31,660	+32.008%
2025-04-22	39.710000	40.1094	39.71000	39.9600	+1.654%	24,266	+33.759%
2025-04-21	39.750000	39.7500	39.06000	39.3100	-1.676%	10,898	+35.970%
2025-04-17	40.040000	40.1299	39.84010	39.9800	+0.100%	120,714	+33.692%
2025-04-16	40.340000	40.3400	39.64000	39.9400	-1.212%	20,775	+33.826%
2025-04-15	40.575000	40.7154	40.43000	40.4300	-0.296%	19,481	+32.204%
2025-04-14	40.720000	40.8000	40.24000	40.5500	+0.670%	8,267	+31.813%
2025-04-11	39.812800	40.2840	39.49010	40.2800	+1.563%	15,469	+32.696%
2025-04-10	40.050000	40.1200	39.14000	39.6600	-2.579%	101,010	+34.771%
2025-04-09	38.170000	40.9650	38.10130	40.7100	+6.320%	42,920	+31.295%
2025-04-08	39.810000	39.8100	38.26000	38.2900	-1.188%	32,486	+39.593%
2025-04-07	37.920000	39.2400	34.66000	38.7502	-0.128%	49,070	+37.935%
2025-04-04	39.810000	41.8000	38.80000	38.8000	-4.245%	61,333	+37.758%
2025-04-03	40.840000	41.0400	40.52000	40.5200	-3.178%	23,682	+31.910%
2025-04-02	41.350000	42.0197	41.35000	41.8500	+0.528%	42,710	+27.718%
2025-04-01	41.480900	41.7600	41.27000	41.6300	+0.313%	35,230	+28.393%
2025-03-31	41.115000	41.5800	41.11500	41.5000	+0.338%	36,643	+28.795%
2025-03-28	41.880000	41.8900	41.35010	41.3600	-1.551%	32,314	+29.231%
2025-03-27	41.940000	42.1600	41.94000	42.0116	+0.028%	20,331	+27.227%
2025-03-26	42.415000	42.4150	41.97000	42.0000	-1.013%	921,075	+27.262%
2025-03-25	42.400000	42.4800	42.30000	42.4300	+0.307%	606,662	+25.972%
2025-03-24	42.150000	42.3899	42.15000	42.3000	+1.148%	13,131	+26.359%
2025-03-21	41.610000	41.8200	41.55000	41.8200	0.000%	15,451	+27.810%
2025-03-20	41.690000	42.0600	41.69000	41.8200	-0.310%	10,392	+27.810%
2025-03-19	41.800000	42.0700	41.67010	41.9500	+0.845%	40,944	+27.414%
2025-03-18	41.740000	41.7400	41.51000	41.5983	-0.763%	29,555	+28.491%
2025-03-17	41.800000	42.0600	41.69090	41.9181	+0.473%	279,370	+27.511%
2025-03-14	41.441800	41.7206	41.36000	41.7206	+1.609%	66,192	+28.114%
2025-03-13	41.410000	41.5000	41.05200	41.0600	-1.092%	30,231	+30.175%
2025-03-12	41.460000	41.6200	41.27940	41.5134	+0.541%	73,316	+28.754%
2025-03-11	41.450000	41.6000	41.15500	41.2900	-0.530%	45,930	+29.450%
2025-03-10	41.870000	42.0000	41.31000	41.5100	-1.798%	95,939	+28.764%
2025-03-07	42.020000	42.4000	41.82330	42.2700	+0.301%	109,781	+26.449%
2025-03-06	42.300000	42.4950	42.03000	42.1431	-1.263%	142,998	+26.830%
2025-03-05	42.389700	42.7199	42.24000	42.6821	+0.752%	20,472	+25.228%
2025-03-04	42.699900	42.7300	42.12000	42.3634	-0.668%	108,073	+26.170%
2025-03-03	43.270000	43.2700	42.56500	42.6483	-1.163%	30,142	+25.327%
2025-02-28	42.730000	43.1700	42.65090	43.1500	+0.888%	17,565	+23.870%
2025-02-27	43.090000	43.2688	42.77000	42.7700	-0.997%	260,745	+24.971%
2025-02-26	43.280000	43.4499	43.09060	43.2008	+0.118%	138,954	+23.725%
2025-02-25	43.280000	43.2800	43.00000	43.1500	-0.323%	212,140	+23.870%
2025-02-24	43.520000	43.5200	43.27000	43.2900	-0.253%	24,040	+23.470%
2025-02-21	43.890000	43.9100	43.40000	43.4000	-1.251%	16,198	+23.157%
2025-02-20	43.930000	43.9500	42.59500	43.9500	-0.204%	21,864	+21.615%
2025-02-19	43.949900	44.0400	43.82830	44.0400	+0.205%	8,011	+21.367%

.dark-mode .Gvtq32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvtq32{ color: #333333; background-color: white; border: 2px solid #333333; }FOCTFT Vest U.S. Equity Buffer ETF - Octoberstock BATS ETF

FOCT
FT Vest U.S. Equity Buffer ETF - October
stock BATS ETF