Dark

FNOV
FT Vest U.S. Equity Buffer ETF - November
stock BATS ETF

Market Open

Aug 10, 2026 12:35:35 PM EDT

59.72USD+0.092%(+0.06)5,661

59.64Bid 59.72Ask 0.08Spread

Pre-market

0.00USD-100.000%(-59.49)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

59.67USD+0.109%(+0.07)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	59.720000	59.720000	59.720000	59.7200	+0.092%	5,661	0.000%
2026-08-07	59.570000	59.669600	59.570000	59.6650	+0.294%	6,081	+0.092%
2026-08-06	59.520000	59.600000	59.490000	59.4900	-0.114%	46,824	+0.387%
2026-08-05	59.550000	59.640000	59.540000	59.5580	+0.030%	15,610	+0.272%
2026-08-04	59.390000	59.650000	59.310000	59.5400	+0.500%	9,130	+0.302%
2026-08-03	59.000000	59.243900	59.000000	59.2439	+0.612%	10,952	+0.804%
2026-07-31	58.660000	58.900000	58.440000	58.8836	+0.456%	8,906	+1.420%
2026-07-30	58.430000	58.616300	58.300100	58.6163	+0.936%	12,271	+1.883%
2026-07-29	58.630000	58.640000	58.072700	58.0727	-0.874%	12,766	+2.837%
2026-07-28	58.390000	58.660000	58.390000	58.5848	+0.231%	13,232	+1.938%
2026-07-27	58.600400	58.600400	58.375000	58.4498	+0.075%	5,165	+2.173%
2026-07-24	58.431400	58.629900	58.350000	58.4062	+0.113%	7,607	+2.249%
2026-07-23	58.300000	58.440000	58.240000	58.3400	-0.666%	23,742	+2.365%
2026-07-22	58.640000	58.800000	58.640000	58.7311	+0.019%	6,949	+1.684%
2026-07-21	58.669000	58.782700	58.669000	58.7201	+0.398%	9,479	+1.703%
2026-07-20	58.750000	58.750000	58.487500	58.4875	-0.055%	9,764	+2.107%
2026-07-17	58.360000	58.671900	58.360000	58.5195	-0.420%	13,176	+2.051%
2026-07-16	58.770000	58.960000	58.690000	58.7664	-0.210%	7,360	+1.623%
2026-07-15	58.960000	58.960000	58.770000	58.8900	+0.162%	9,385	+1.409%
2026-07-14	58.690000	58.810000	58.690000	58.7950	+0.230%	7,855	+1.573%
2026-07-13	58.815000	58.815000	58.620000	58.6600	-0.306%	3,055	+1.807%
2026-07-10	58.850000	58.850000	58.700000	58.8400	+0.247%	3,179	+1.496%
2026-07-09	58.610000	58.720000	58.550000	58.6950	+0.385%	12,977	+1.746%
2026-07-08	58.426200	58.470100	58.250000	58.4701	-0.119%	5,810	+2.138%
2026-07-07	58.535000	58.650000	58.480000	58.5400	-0.272%	6,677	+2.016%
2026-07-06	58.540000	58.750000	58.540000	58.6998	+0.479%	6,970	+1.738%
2026-07-02	58.570000	58.600000	58.280000	58.4202	-0.036%	7,968	+2.225%
2026-07-01	58.440000	58.580900	58.400100	58.4412	-0.083%	8,642	+2.188%
2026-06-30	58.160000	58.490000	58.160000	58.4900	+0.481%	9,486	+2.103%
2026-06-29	58.000000	58.210000	57.960000	58.2100	+1.120%	14,124	+2.594%
2026-06-26	57.740000	57.990000	57.565000	57.5650	-0.460%	37,794	+3.744%
2026-06-25	58.070000	58.150000	57.770000	57.8308	+0.001%	30,497	+3.267%
2026-06-24	58.078800	58.090000	57.780000	57.8300	-0.211%	596,607	+3.268%
2026-06-23	58.000000	58.640000	57.660000	57.9520	-0.648%	655,275	+3.051%
2026-06-22	58.550000	58.550000	58.220000	58.3298	-0.086%	15,379	+2.383%
2026-06-18	58.560000	58.560000	58.290000	58.3800	+0.673%	51,050	+2.295%
2026-06-17	58.469900	58.470800	57.990000	57.9900	-0.752%	13,200	+2.983%
2026-06-16	58.480000	58.480000	58.425000	58.4296	-0.052%	6,283	+2.208%
2026-06-15	58.470000	58.512500	58.390000	58.4600	+0.805%	8,406	+2.155%
2026-06-12	57.970000	57.993400	57.840000	57.9934	+0.319%	9,294	+2.977%
2026-06-11	57.400000	57.808800	57.300000	57.8088	+0.772%	11,977	+3.306%
2026-06-10	57.690000	57.780000	57.310000	57.3661	-0.711%	8,840	+4.103%
2026-06-09	58.031000	58.170000	57.185000	57.7769	-0.210%	19,060	+3.363%
2026-06-08	58.014000	58.090000	57.898400	57.8984	+0.074%	8,230	+3.146%
2026-06-05	58.270000	58.310000	57.780000	57.8553	-1.043%	24,835	+3.223%
2026-06-04	58.330000	58.500000	58.250000	58.4653	+0.177%	5,656	+2.146%
2026-06-03	58.480000	58.480000	58.320000	58.3622	-0.193%	14,858	+2.327%
2026-06-02	58.380000	58.480000	58.380000	58.4750	+0.041%	18,050	+2.129%
2026-06-01	58.390000	58.520000	58.360000	58.4513	+0.088%	16,353	+2.171%
2026-05-29	58.489900	58.489900	58.330100	58.4000	+0.129%	28,672	+2.260%
2026-05-28	58.140000	58.370000	58.140000	58.3250	+0.266%	7,461	+2.392%
2026-05-27	58.160000	58.220000	58.116000	58.1700	+0.026%	8,145	+2.665%
2026-05-26	58.310000	58.310000	58.087000	58.1548	+0.284%	8,768	+2.691%
2026-05-22	57.960000	58.070000	57.940000	57.9900	+0.121%	9,104	+2.983%
2026-05-21	57.720000	57.940000	57.680000	57.9200	+0.260%	7,049	+3.108%
2026-05-20	57.700000	57.795000	57.650000	57.7700	+0.419%	60,830	+3.375%
2026-05-19	57.630000	57.660000	57.500000	57.5291	-0.295%	21,925	+3.808%
2026-05-18	57.770000	57.770000	57.530000	57.6995	+0.060%	14,330	+3.502%
2026-05-15	57.710000	57.810000	57.651200	57.6650	-0.354%	16,991	+3.564%
2026-05-14	57.810000	57.939900	57.745000	57.8700	+0.243%	13,218	+3.197%
2026-05-13	57.590000	57.770000	57.590000	57.7300	+0.182%	12,643	+3.447%
2026-05-12	57.650000	57.650000	57.410000	57.6249	-0.026%	16,359	+3.636%
2026-05-11	57.680000	57.705400	57.620000	57.6398	+0.051%	9,551	+3.609%
2026-05-08	57.620000	57.665000	57.490000	57.6103	+0.324%	18,406	+3.662%
2026-05-07	57.630000	57.630000	57.360000	57.4242	-0.184%	10,471	+3.998%
2026-05-06	57.470000	57.530000	57.370000	57.5300	+0.671%	7,195	+3.807%
2026-05-05	57.150000	57.210000	57.146600	57.1466	+0.389%	4,498	+4.503%
2026-05-04	56.950000	57.150000	56.820000	56.9250	-0.298%	27,532	+4.910%
2026-05-01	57.115000	57.280000	57.060000	57.0950	+0.166%	16,086	+4.598%
2026-04-30	56.710000	57.010000	56.599900	57.0004	+0.699%	13,879	+4.771%
2026-04-29	56.610000	56.640000	56.520000	56.6049	-0.150%	9,396	+5.503%
2026-04-28	56.645000	56.700000	56.513100	56.6900	-0.103%	13,055	+5.345%
2026-04-27	56.670700	56.748500	56.670000	56.7485	+0.033%	7,809	+5.236%
2026-04-24	56.520000	56.730000	56.520000	56.7300	+0.475%	11,615	+5.271%
2026-04-23	56.460000	56.630000	56.280000	56.4620	-0.191%	10,021	+5.770%
2026-04-22	56.510000	56.570000	56.470000	56.5700	+0.542%	30,505	+5.568%
2026-04-21	56.540000	56.549800	56.260000	56.2652	-0.310%	8,513	+6.140%
2026-04-20	56.560000	56.560000	56.380000	56.4400	-0.124%	10,663	+5.811%
2026-04-17	56.330000	56.640000	56.330000	56.5100	+0.641%	8,266	+5.680%
2026-04-16	56.010000	56.220000	56.010000	56.1501	+0.139%	6,244	+6.358%
2026-04-15	55.930000	56.110000	55.880000	56.0719	+0.441%	10,268	+6.506%
2026-04-14	55.610000	55.850000	55.610000	55.8258	+0.710%	12,057	+6.976%
2026-04-13	55.010000	55.432000	55.010000	55.4320	+0.689%	7,513	+7.736%
2026-04-10	55.140000	55.170000	55.025000	55.0525	-0.126%	6,437	+8.478%
2026-04-09	54.825000	55.170000	54.795600	55.1220	+0.569%	8,537	+8.341%
2026-04-08	54.966000	54.966000	54.690000	54.8100	+1.688%	11,540	+8.958%
2026-04-07	53.560000	53.900000	53.540000	53.9000	+0.037%	42,637	+10.798%
2026-04-06	53.700000	53.979900	53.700000	53.8800	+0.188%	6,800	+10.839%
2026-04-02	53.400000	53.800000	53.400000	53.7790	+0.143%	15,714	+11.047%
2026-04-01	53.660000	53.920000	53.610000	53.7023	+0.574%	15,093	+11.206%
2026-03-31	52.681400	53.395700	52.681400	53.3957	+2.014%	16,149	+11.844%
2026-03-30	52.720000	52.730000	52.250000	52.3415	-0.182%	23,025	+14.097%
2026-03-27	52.740000	52.840000	52.400967	52.4370	-1.286%	11,982	+13.889%
2026-03-26	53.370000	53.610000	53.030000	53.1200	-1.301%	18,857	+12.425%
2026-03-25	53.770000	53.930000	53.610000	53.8200	+0.561%	66,360	+10.962%
2026-03-24	53.360000	53.670000	53.360000	53.5200	-0.298%	56,495	+11.584%
2026-03-23	54.000000	54.000000	53.590000	53.6800	+0.770%	7,024	+11.252%
2026-03-20	53.640000	53.640000	53.085000	53.2700	-0.893%	16,995	+12.108%
2026-03-19	53.590000	53.770200	53.500000	53.7500	-0.232%	9,299	+11.107%
2026-03-18	54.180000	54.345000	53.874800	53.8748	-0.895%	13,414	+10.850%
2026-03-17	54.540000	54.590000	54.330000	54.3611	+0.185%	11,489	+9.858%
2026-03-16	54.310000	54.390000	54.160000	54.2607	+0.751%	10,880	+10.061%
2026-03-13	54.190000	54.249900	53.841800	53.8562	-0.340%	8,483	+10.888%
2026-03-12	54.260000	54.350000	54.040000	54.0400	-1.008%	24,036	+10.511%
2026-03-11	54.775000	54.775000	54.500000	54.5900	-0.037%	8,029	+9.397%
2026-03-10	54.650000	55.049900	54.610000	54.6100	-0.329%	12,603	+9.357%
2026-03-09	54.060000	54.790000	53.870000	54.7900	+0.661%	16,653	+8.998%
2026-03-06	54.360000	54.615700	54.335000	54.4300	-0.784%	11,406	+9.719%
2026-03-05	54.880000	55.080000	54.630100	54.8600	-0.562%	11,296	+8.859%
2026-03-04	55.115000	55.190000	55.090100	55.1700	+0.675%	7,225	+8.247%
2026-03-03	54.450000	54.935000	54.200000	54.8000	-0.689%	10,630	+8.978%
2026-03-02	54.850000	55.290000	54.840000	55.1800	+0.109%	17,002	+8.228%
2026-02-27	55.040000	55.170000	55.000000	55.1200	-0.344%	18,502	+8.345%
2026-02-26	55.410000	55.410000	55.090000	55.3100	-0.216%	14,386	+7.973%
2026-02-25	55.363700	55.508800	55.335000	55.4300	+0.508%	73,099	+7.739%
2026-02-24	54.858000	55.210000	54.858000	55.1500	+0.428%	18,446	+8.286%
2026-02-23	55.230000	55.305000	54.790100	54.9150	-0.714%	75,215	+8.750%
2026-02-20	55.010000	55.330000	55.010000	55.3100	+0.454%	16,368	+7.973%
2026-02-19	54.920000	55.084400	54.890000	55.0600	-0.127%	23,113	+8.463%
2026-02-18	54.980000	55.290000	54.980000	55.1300	+0.291%	12,033	+8.326%
2026-02-17	54.700000	55.080000	54.560000	54.9700	+0.164%	12,896	+8.641%
2026-02-13	54.780000	55.090000	54.720000	54.8800	-0.018%	12,978	+8.819%
2026-02-12	55.440000	55.450000	54.830000	54.8900	-0.956%	11,922	+8.799%
2026-02-11	55.490000	55.668300	55.254600	55.4200	+0.099%	9,714	+7.759%
2026-02-10	55.510000	55.590000	55.365000	55.3650	-0.261%	13,931	+7.866%
2026-02-09	55.200000	55.570000	55.200000	55.5100	+0.284%	9,731	+7.584%
2026-02-06	54.930000	55.352700	54.930000	55.3527	+1.323%	11,966	+7.890%
2026-02-05	54.879900	54.879900	54.590000	54.6300	-0.763%	13,149	+9.317%
2026-02-04	55.225000	55.280000	54.830000	55.0500	-0.336%	26,051	+8.483%
2026-02-03	55.420000	55.420000	54.940000	55.2354	-0.434%	20,993	+8.119%
2026-02-02	55.487400	55.610000	55.450000	55.4763	+0.373%	8,526	+7.650%
2026-01-30	55.250000	55.440000	55.191500	55.2700	-0.396%	16,345	+8.051%
2026-01-29	55.470000	55.490000	54.990000	55.4900	+0.090%	13,182	+7.623%
2026-01-28	55.490000	55.545200	55.420000	55.4400	-0.081%	11,312	+7.720%
2026-01-27	55.460000	55.535000	55.440000	55.4850	+0.179%	12,619	+7.633%
2026-01-26	55.370000	55.450000	55.370000	55.3856	+0.300%	5,695	+7.826%
2026-01-23	55.130000	55.300000	55.130000	55.2202	+0.091%	10,212	+8.149%
2026-01-22	55.289900	55.310000	55.120000	55.1700	+0.309%	88,594	+8.247%
2026-01-21	54.860000	55.150000	54.670100	55.0000	+0.714%	14,645	+8.582%
2026-01-20	54.730000	54.950000	54.590000	54.6100	-1.283%	19,383	+9.357%
2026-01-16	55.370000	55.420000	55.250000	55.3200	-0.108%	37,782	+7.954%
2026-01-15	55.500000	55.500000	55.315000	55.3800	+0.317%	17,413	+7.837%
2026-01-14	55.280000	55.280000	55.050000	55.2048	-0.250%	16,080	+8.179%
2026-01-13	55.470000	55.499900	55.300000	55.3430	-0.229%	16,225	+7.909%
2026-01-12	55.160000	55.490000	55.160000	55.4700	+0.119%	18,829	+7.662%
2026-01-09	55.250000	55.450000	55.190000	55.4043	+0.388%	11,033	+7.789%
2026-01-08	55.140000	55.210000	55.087400	55.1900	+0.036%	25,631	+8.208%
2026-01-07	55.310000	55.330000	55.160000	55.1700	-0.145%	8,105	+8.247%
2026-01-06	55.010000	55.270000	55.010000	55.2500	+0.363%	22,925	+8.090%
2026-01-05	54.980000	55.149900	54.980000	55.0500	+0.237%	11,104	+8.483%
2026-01-02	54.873000	54.920000	54.680000	54.9200	+0.164%	102,479	+8.740%
2025-12-31	55.120000	55.120000	54.810200	54.8300	-0.418%	13,476	+8.918%
2025-12-30	55.100000	55.125000	55.020000	55.0600	-0.073%	16,189	+8.463%
2025-12-29	55.078000	55.100000	54.969500	55.1000	-0.109%	14,332	+8.385%
2025-12-26	55.190000	55.190000	55.090000	55.1600	-0.018%	44,462	+8.267%
2025-12-24	55.030000	55.210000	55.030000	55.1700	+0.156%	870,381	+8.247%
2025-12-23	54.945000	55.110000	54.902400	55.0839	+0.253%	698,404	+8.416%
2025-12-22	54.860000	54.990000	54.840000	54.9448	+0.437%	31,548	+8.691%
2025-12-19	54.380000	54.720000	54.380000	54.7060	+0.581%	40,383	+9.165%
2025-12-18	54.320000	54.520000	54.290000	54.3900	+0.517%	26,780	+9.800%
2025-12-17	54.380000	54.380000	54.100000	54.1100	-0.661%	10,002	+10.368%
2025-12-16	54.480000	54.540000	54.270000	54.4700	-0.165%	35,263	+9.638%
2025-12-15	54.740000	54.740000	54.500000	54.5600	-0.035%	18,944	+9.457%
2025-12-12	54.880000	54.880900	54.411500	54.5790	-0.536%	20,593	+9.419%
2025-12-11	54.720000	54.896500	54.589300	54.8731	+0.115%	24,231	+8.833%
2025-12-10	54.550000	54.890000	54.510000	54.8100	+0.385%	26,563	+8.958%
2025-12-09	54.590000	54.690000	54.570000	54.6000	-0.055%	35,571	+9.377%
2025-12-08	54.760000	54.760000	54.505000	54.6300	-0.146%	26,593	+9.317%
2025-12-05	54.700000	54.810000	54.655000	54.7100	+0.110%	27,551	+9.157%
2025-12-04	54.589000	54.650000	54.480000	54.6500	+0.110%	37,100	+9.277%
2025-12-03	54.450000	54.650000	54.385100	54.5900	+0.147%	24,743	+9.397%
2025-12-02	54.525900	54.580000	54.369500	54.5100	+0.202%	265,102	+9.558%
2025-12-01	54.360000	54.569500	54.360000	54.4000	-0.196%	135,600	+9.779%
2025-11-28	54.420000	54.520000	54.405000	54.5069	+0.252%	21,910	+9.564%
2025-11-26	54.270000	54.470000	54.207200	54.3700	+0.462%	306,010	+9.840%
2025-11-25	53.820000	54.170000	53.620000	54.1200	+0.613%	166,989	+10.347%
2025-11-24	53.480000	53.890000	53.445000	53.7900	+0.919%	201,830	+11.024%
2025-11-21	52.980000	53.718400	52.580000	53.3000	+1.004%	367,918	+12.045%
2025-11-20	54.000000	54.080000	52.700000	52.7700	-1.198%	114,593	+13.170%
2025-11-19	53.375000	53.604000	53.220000	53.4100	+0.414%	50,922	+11.814%
2025-11-18	53.237000	53.450000	52.915000	53.1900	-0.499%	42,930	+12.277%
2025-11-17	53.680000	53.770000	53.280000	53.4569	-0.471%	28,836	+11.716%
2025-11-14	53.290000	53.820000	53.290000	53.7100	+0.177%	35,825	+11.190%
2025-11-13	53.830000	53.840000	53.540000	53.6152	-0.547%	24,367	+11.386%
2025-11-12	53.910000	53.990000	53.860000	53.9100	+0.019%	29,333	+10.777%
2025-11-11	53.930000	53.940000	53.820100	53.9000	+0.149%	11,756	+10.798%
2025-11-10	53.819900	53.909900	53.720000	53.8200	+0.711%	14,533	+10.962%
2025-11-07	53.430000	53.440000	53.010000	53.4400	+0.169%	14,797	+11.751%
2025-11-06	53.720000	53.720000	53.350000	53.3500	-0.504%	12,171	+11.940%
2025-11-05	53.690000	53.740000	53.610000	53.6200	+0.112%	7,036	+11.376%
2025-11-04	53.460000	53.637300	53.460000	53.5600	-0.224%	13,145	+11.501%
2025-11-03	53.767500	53.767500	53.640000	53.6800	+0.112%	14,953	+11.252%
2025-10-31	53.750000	53.750000	53.570000	53.6200	+0.149%	23,202	+11.376%
2025-10-30	53.633000	53.680000	53.540000	53.5400	-0.242%	24,009	+11.543%
2025-10-29	53.700000	53.985000	53.600000	53.6699	-0.019%	20,760	+11.273%
2025-10-28	53.710000	53.750000	53.651300	53.6800	-0.019%	14,300	+11.252%
2025-10-27	53.668800	53.690000	53.626800	53.6900	+0.339%	6,472	+11.231%
2025-10-24	53.490000	53.550700	53.480000	53.5085	+0.448%	6,161	+11.608%
2025-10-23	53.200000	53.350000	53.200000	53.2700	+0.301%	6,068	+12.108%
2025-10-22	53.230000	53.248566	52.940000	53.1100	-0.244%	8,090	+12.446%
2025-10-21	53.200000	53.299900	53.171200	53.2400	-0.113%	9,915	+12.171%
2025-10-20	53.100000	53.300000	53.100000	53.3000	+0.851%	4,175	+12.045%
2025-10-17	52.570000	52.950000	52.570000	52.8500	+0.456%	7,107	+12.999%
2025-10-16	52.940000	53.020000	52.560000	52.6100	-0.520%	21,223	+13.515%
2025-10-15	52.970000	53.099700	52.640000	52.8850	+0.180%	12,393	+12.924%
2025-10-14	52.550000	52.947800	52.370000	52.7900	-0.108%	16,596	+13.127%
2025-10-13	52.765000	52.873500	52.750000	52.8470	+0.905%	9,851	+13.005%
2025-10-10	53.210000	53.210000	52.372800	52.3728	-1.387%	7,846	+14.029%
2025-10-09	53.110100	53.159300	53.070000	53.1095	-0.189%	4,842	+12.447%
2025-10-08	53.120000	53.238000	53.100000	53.2100	+0.302%	7,915	+12.235%
2025-10-07	53.080000	53.120000	52.980000	53.0500	-0.061%	43,616	+12.573%
2025-10-06	53.030500	53.205000	53.030500	53.0822	+0.193%	11,490	+12.505%
2025-10-03	53.050000	53.090000	52.970000	52.9800	-0.075%	11,032	+12.722%
2025-10-02	52.980000	53.020000	52.900000	53.0200	+0.118%	19,227	+12.637%
2025-10-01	52.805000	52.990000	52.790400	52.9574	+0.127%	15,866	+12.770%
2025-09-30	52.740000	52.890000	52.730000	52.8900	+0.265%	14,211	+12.914%
2025-09-29	52.830000	52.830000	52.720000	52.7500	+0.077%	50,419	+13.213%
2025-09-26	52.535200	52.709300	52.535200	52.7093	+0.437%	3,707	+13.301%
2025-09-25	52.499900	52.530400	52.390000	52.4800	-0.285%	9,618	+13.796%
2025-09-24	52.710000	52.710000	52.540000	52.6300	-0.033%	688,231	+13.471%
2025-09-23	52.810000	52.810100	52.605000	52.6472	-0.327%	697,223	+13.434%
2025-09-22	52.710000	52.820000	52.710000	52.8200	+0.190%	59,898	+13.063%
2025-09-19	52.731200	52.820000	52.650000	52.7200	+0.257%	13,902	+13.278%
2025-09-18	52.570000	52.646500	52.540000	52.5850	+0.210%	16,170	+13.569%
2025-09-17	52.470000	52.540000	52.261400	52.4750	+0.048%	20,364	+13.807%
2025-09-16	52.510000	52.545000	52.440100	52.4500	-0.123%	20,588	+13.861%
2025-09-15	52.553500	52.553500	52.480000	52.5145	+0.081%	12,142	+13.721%
2025-09-12	52.390000	52.485000	52.390000	52.4721	-0.034%	42,370	+13.813%
2025-09-11	52.350000	52.490000	52.350000	52.4900	+0.749%	17,350	+13.774%
2025-09-10	52.270000	52.310000	52.100000	52.1000	-0.047%	74,966	+14.626%
2025-09-09	52.082800	52.124300	51.980000	52.1243	+0.124%	35,240	+14.572%
2025-09-08	52.090000	52.090000	51.950100	52.0600	+0.314%	31,751	+14.714%
2025-09-05	52.090000	52.135000	51.720000	51.8969	-0.139%	61,876	+15.074%
2025-09-04	51.815000	51.969300	51.750000	51.9693	+0.490%	54,037	+14.914%
2025-09-03	51.790000	51.790000	51.560000	51.7158	+0.289%	51,219	+15.477%
2025-09-02	51.359900	51.580000	51.289900	51.5666	-0.364%	11,769	+15.811%
2025-08-29	51.790000	51.790000	51.670000	51.7548	-0.357%	11,701	+15.390%
2025-08-28	51.840000	51.965000	51.820000	51.9400	+0.146%	16,073	+14.979%
2025-08-27	51.799200	51.881100	51.770000	51.8645	+0.216%	5,635	+15.146%
2025-08-26	51.580000	51.752800	51.580000	51.7528	+0.212%	8,281	+15.395%
2025-08-25	51.690048	51.800000	51.643300	51.6433	-0.188%	5,540	+15.639%
2025-08-22	51.731000	51.795000	51.719900	51.7405	+1.056%	5,751	+15.422%
2025-08-21	51.220000	51.342500	51.160000	51.2000	-0.408%	22,591	+16.641%
2025-08-20	51.140000	51.410000	51.140000	51.4100	+0.019%	26,000	+16.164%
2025-08-19	51.580000	51.640000	51.370000	51.4000	-0.368%	8,381	+16.187%
2025-08-18	51.674800	51.674800	51.550000	51.5900	+0.019%	10,565	+15.759%
2025-08-15	51.650000	51.660000	51.561700	51.5800	-0.232%	18,608	+15.781%
2025-08-14	51.570000	51.735700	51.570000	51.7000	+0.094%	38,112	+15.513%
2025-08-13	51.630000	51.800000	51.550000	51.6515	+0.247%	35,578	+15.621%
2025-08-12	51.360000	51.530000	51.260000	51.5243	+0.703%	44,239	+15.906%
2025-08-11	51.260000	51.321300	51.164800	51.1648	-0.147%	10,649	+16.721%
2025-08-08	51.030000	51.307800	51.030000	51.2400	+0.530%	112,795	+16.550%
2025-08-07	51.250000	51.250000	50.820000	50.9700	-0.149%	69,775	+17.167%
2025-08-06	50.840000	51.070000	50.802200	51.0463	+0.494%	65,901	+16.992%
2025-08-05	51.000000	51.035000	50.720000	50.7953	-0.362%	7,617	+17.570%
2025-08-04	50.750000	50.980000	50.750000	50.9800	+1.075%	9,852	+17.144%
2025-08-01	50.560000	50.560000	50.300000	50.4378	-1.005%	16,297	+18.403%
2025-07-31	51.300000	51.370000	50.920000	50.9500	-0.188%	11,290	+17.213%
2025-07-30	51.140000	51.260000	50.920000	51.0462	-0.144%	17,639	+16.992%
2025-07-29	51.270000	51.320000	51.090400	51.1200	-0.117%	26,174	+16.823%
2025-07-28	51.220200	51.230000	51.110000	51.1799	-0.021%	18,623	+16.686%
2025-07-25	51.100000	51.240000	51.080000	51.1905	+0.354%	11,515	+16.662%
2025-07-24	51.060000	51.140000	51.010000	51.0100	+0.020%	6,982	+17.075%
2025-07-23	50.870000	51.000000	50.810100	51.0000	+0.532%	9,152	+17.098%
2025-07-22	50.720000	50.819900	50.610000	50.7300	+0.033%	14,317	+17.721%
2025-07-21	50.690000	50.900000	50.690000	50.7135	+0.086%	18,810	+17.760%
2025-07-18	50.660000	50.750000	50.590100	50.6700	+0.119%	14,885	+17.861%
2025-07-17	50.500000	50.710000	50.500000	50.6100	+0.227%	12,223	+18.000%
2025-07-16	50.385000	50.499000	50.226400	50.4952	+0.328%	7,582	+18.269%
2025-07-15	50.580000	50.580000	50.330000	50.3300	-0.258%	11,045	+18.657%
2025-07-14	50.340000	50.539900	50.340000	50.4600	+0.038%	6,955	+18.351%
2025-07-11	50.406200	50.499900	50.374300	50.4407	-0.208%	5,352	+18.396%
2025-07-10	50.409000	50.610000	50.409000	50.5457	+0.191%	18,064	+18.151%
2025-07-09	50.340000	50.449200	50.291100	50.4492	+0.416%	62,139	+18.377%
2025-07-08	50.250000	50.350000	50.220000	50.2400	+0.003%	34,860	+18.869%
2025-07-07	50.430000	50.430000	50.130000	50.2385	-0.597%	32,228	+18.873%
2025-07-03	50.480000	50.540000	50.420000	50.5400	+0.517%	43,246	+18.164%
2025-07-02	50.160000	50.345000	50.123800	50.2800	+0.199%	33,628	+18.775%
2025-07-01	50.090000	50.190000	50.020000	50.1800	+0.140%	17,173	+19.012%
2025-06-30	50.038500	50.130000	49.980000	50.1100	+0.346%	15,256	+19.178%
2025-06-27	49.830000	50.034500	49.747600	49.9371	+0.316%	11,102	+19.590%
2025-06-26	49.590000	49.870000	49.590000	49.7800	+0.363%	9,218	+19.968%
2025-06-25	49.590000	49.620000	49.470100	49.6000	+0.020%	1,006,201	+20.403%
2025-06-24	49.450000	49.980000	49.350000	49.5900	+0.932%	572,850	+20.428%
2025-06-23	48.950000	49.132000	48.680000	49.1320	+0.638%	19,265	+21.550%
2025-06-20	48.980000	49.040000	48.720000	48.8206	-0.214%	6,139	+22.325%
2025-06-18	49.019200	49.129900	48.870000	48.9253	+0.093%	7,199	+22.064%
2025-06-17	48.940000	49.081200	48.850000	48.8800	-0.428%	12,288	+22.177%
2025-06-16	49.080000	49.240000	49.076000	49.0900	+0.594%	8,731	+21.654%
2025-06-13	48.980000	49.128700	48.790000	48.8000	-0.833%	18,211	+22.377%
2025-06-12	48.970000	49.240000	48.970000	49.2100	+0.352%	14,773	+21.357%
2025-06-11	49.250000	49.250000	48.900100	49.0372	-0.290%	12,187	+21.785%
2025-06-10	49.011800	49.180000	49.000000	49.1800	+0.347%	11,567	+21.431%
2025-06-09	48.950000	49.100000	48.920000	49.0100	+0.062%	9,215	+21.853%
2025-06-06	48.870000	49.069900	48.860000	48.9798	+1.135%	11,163	+21.928%
2025-06-05	48.710000	48.940000	48.430000	48.4300	-0.750%	21,574	+23.312%
2025-06-04	48.840000	48.900000	48.795900	48.7959	-0.018%	3,825	+22.387%
2025-06-03	48.658300	48.880000	48.550000	48.8047	+0.497%	15,783	+22.365%
2025-06-02	48.340000	48.590000	48.190000	48.5632	+0.132%	30,914	+22.974%
2025-05-30	48.370000	48.510000	48.080000	48.4994	+0.268%	12,475	+23.136%
2025-05-29	48.520000	48.520000	48.300000	48.3700	+0.249%	5,440	+23.465%
2025-05-28	48.430000	48.570000	48.250000	48.2500	-0.433%	11,811	+23.772%
2025-05-27	48.220000	48.500000	48.210000	48.4600	+1.393%	22,337	+23.236%
2025-05-23	47.560000	47.970000	47.560000	47.7943	-0.510%	4,876	+24.952%
2025-05-22	48.075000	48.210000	48.039200	48.0392	-0.085%	18,062	+24.315%
2025-05-21	48.280000	48.589900	47.920000	48.0800	-0.976%	71,365	+24.210%
2025-05-20	48.610000	48.610000	48.430000	48.5537	-0.280%	10,160	+22.998%
2025-05-19	48.220000	48.730000	48.220000	48.6900	+0.185%	15,533	+22.654%
2025-05-16	48.420000	48.621300	48.394600	48.6000	+0.405%	8,655	+22.881%
2025-05-15	48.090000	48.430000	48.090000	48.4041	+0.281%	6,371	+23.378%
2025-05-14	48.280000	48.309400	48.140000	48.2686	+0.039%	6,218	+23.724%
2025-05-13	48.090000	48.350000	48.090000	48.2500	+0.542%	14,026	+23.772%
2025-05-12	48.020000	48.020000	47.710000	47.9900	+2.166%	30,688	+24.443%
2025-05-09	47.050000	47.140000	46.870000	46.9725	-0.005%	4,784	+27.138%
2025-05-08	47.030000	47.310000	46.840000	46.9750	+0.567%	15,639	+27.131%
2025-05-07	46.690000	46.860000	46.500000	46.7100	+0.129%	21,158	+27.853%
2025-05-06	46.530000	46.770000	46.505000	46.6499	-0.406%	156,948	+28.017%
2025-05-05	46.800000	47.090000	46.780000	46.8400	-0.498%	22,063	+27.498%
2025-05-02	46.906520	47.179900	46.860000	47.0746	+1.170%	24,794	+26.862%
2025-05-01	46.640000	46.930000	46.530000	46.5300	+0.221%	6,348	+28.347%
2025-04-30	45.800000	46.427500	45.800000	46.4275	+0.112%	8,234	+28.631%
2025-04-29	46.200000	46.449900	46.160100	46.3754	+0.298%	5,125	+28.775%
2025-04-28	46.269900	46.269900	45.930000	46.2378	+0.190%	9,891	+29.158%
2025-04-25	45.970000	46.157500	45.960100	46.1500	+0.384%	6,199	+29.404%
2025-04-24	45.490000	45.990000	45.490000	45.9734	+1.314%	11,826	+29.901%
2025-04-23	45.720100	45.896200	45.210100	45.3773	+1.255%	10,560	+31.608%
2025-04-22	44.490000	45.019600	44.490000	44.8150	+1.829%	32,199	+33.259%
2025-04-21	44.560000	44.560000	43.730000	44.0100	-1.654%	13,819	+35.696%
2025-04-17	44.860000	45.010000	44.670000	44.7500	+0.269%	18,866	+33.453%
2025-04-16	44.990000	45.148700	44.411300	44.6300	-1.703%	40,946	+33.811%
2025-04-15	45.650000	45.662985	45.330000	45.4034	-0.093%	17,607	+31.532%
2025-04-14	45.859900	45.859900	45.160000	45.4457	+0.698%	14,204	+31.410%
2025-04-11	44.630000	45.158200	44.290000	45.1308	+1.262%	25,481	+32.326%
2025-04-10	44.920100	44.920100	43.920000	44.5684	-2.579%	13,170	+33.996%
2025-04-09	43.160000	45.748200	42.785000	45.7482	+6.764%	44,018	+30.541%
2025-04-08	44.270000	44.650000	42.610000	42.8500	-1.197%	100,990	+39.370%
2025-04-07	42.540000	44.320000	41.760000	43.3693	-0.278%	337,783	+37.701%
2025-04-04	44.510000	44.520000	43.490000	43.4900	-4.123%	71,978	+37.319%
2025-04-03	45.710000	45.930000	45.330000	45.3600	-3.345%	79,186	+31.658%
2025-04-02	46.380000	47.109700	46.380000	46.9300	+0.428%	20,129	+27.253%
2025-04-01	46.520000	46.880600	46.460000	46.7300	+0.127%	20,873	+27.798%
2025-03-31	45.989300	46.670600	45.989300	46.6706	+0.497%	7,147	+27.961%
2025-03-28	46.970000	46.970000	46.440000	46.4400	-1.486%	8,380	+28.596%
2025-03-27	47.116900	47.305000	47.080000	47.1407	+0.023%	4,997	+26.685%
2025-03-26	47.450000	47.530000	47.100000	47.1300	-0.931%	831,268	+26.713%
2025-03-25	47.540000	47.600000	47.450000	47.5730	+0.046%	525,023	+25.533%
2025-03-24	47.420000	47.551100	47.390000	47.5511	+1.252%	12,604	+25.591%
2025-03-21	46.736400	46.962900	46.600000	46.9629	-0.143%	9,427	+27.164%
2025-03-20	46.950000	47.197100	46.840000	47.0300	0.000%	8,177	+26.983%
2025-03-19	46.870000	47.140000	46.755000	47.0300	+0.795%	15,969	+26.983%
2025-03-18	46.692200	46.719900	46.550600	46.6590	-0.620%	14,472	+27.992%
2025-03-17	46.910000	47.180000	46.780000	46.9500	+0.328%	10,793	+27.199%
2025-03-14	46.330000	46.796400	46.330000	46.7964	+1.599%	34,907	+27.617%
2025-03-13	46.440000	46.502400	46.015000	46.0600	-1.016%	87,313	+29.657%
2025-03-12	46.510000	46.680000	46.310000	46.5329	+0.481%	111,518	+28.339%
2025-03-11	46.490000	46.665000	46.178200	46.3100	-0.516%	91,970	+28.957%
2025-03-10	46.950000	47.040000	46.291500	46.5500	-1.835%	290,631	+28.292%
2025-03-07	47.150000	47.540000	46.983500	47.4200	+0.360%	29,203	+25.938%
2025-03-06	47.510000	47.680000	47.170000	47.2500	-1.213%	31,430	+26.392%
2025-03-05	47.650000	47.945000	47.343400	47.8300	+0.694%	22,153	+24.859%
2025-03-04	47.680000	47.949900	47.310100	47.5002	-0.710%	17,393	+25.726%
2025-03-03	48.480000	48.480000	47.665000	47.8400	-1.177%	18,903	+24.833%
2025-02-28	48.020000	48.410000	47.820700	48.4100	+1.097%	17,804	+23.363%
2025-02-27	48.280000	48.510000	47.884700	47.8847	-1.044%	285,199	+24.716%
2025-02-26	48.600000	48.709300	48.309100	48.3900	0.000%	45,535	+23.414%
2025-02-25	48.580000	48.580000	48.220100	48.3900	-0.453%	136,846	+23.414%
2025-02-24	48.860000	48.860000	48.560000	48.6100	-0.267%	26,716	+22.855%
2025-02-21	49.219900	49.219900	48.690000	48.7400	-0.875%	22,263	+22.528%
2025-02-20	49.190000	49.270000	49.060000	49.1700	-0.296%	20,451	+21.456%
2025-02-19	49.210000	49.316000	49.121400	49.3160	+0.236%	8,467	+21.097%

.dark-mode .f4rx6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4rx6D{ color: #333333; background-color: white; border: 2px solid #333333; }FNOVFT Vest U.S. Equity Buffer ETF - Novemberstock BATS ETF

FNOV
FT Vest U.S. Equity Buffer ETF - November
stock BATS ETF