Dark

FMAR
FT Vest U.S. Equity Buffer ETF - March
stock BATS ETF

Market Open

Aug 7, 2026 3:10:02 PM EDT

53.21USD+0.188%(+0.10)2,190

51.33Bid 53.28Ask 1.95Spread

Pre-market

0.00USD-100.000%(-53.11)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

53.11USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	53.190000	53.220500	53.1295	53.1942	+0.159%	21,984	0.000%
2026-08-06	53.180000	53.180000	53.0900	53.1099	-0.019%	7,396	+0.159%
2026-08-05	53.130000	53.192500	53.1000	53.1200	-0.113%	9,631	+0.140%
2026-08-04	53.010000	53.180000	52.9750	53.1800	+0.549%	16,839	+0.027%
2026-08-03	52.830000	52.949900	52.8000	52.8895	+0.382%	49,508	+0.576%
2026-07-31	52.380000	52.688000	52.3800	52.6880	+0.409%	8,102	+0.961%
2026-07-30	52.260000	52.473400	52.2600	52.4734	+0.711%	8,564	+1.374%
2026-07-29	52.420000	52.530000	52.1028	52.1028	-0.529%	14,844	+2.095%
2026-07-28	52.349900	52.509900	52.2800	52.3800	+0.040%	16,124	+1.554%
2026-07-27	52.540000	52.540000	52.2580	52.3592	+0.170%	8,618	+1.595%
2026-07-24	52.303600	52.470000	52.2500	52.2703	+0.128%	9,344	+1.768%
2026-07-23	52.180000	52.269900	52.1400	52.2037	-0.489%	17,445	+1.897%
2026-07-22	52.440000	52.610000	52.4400	52.4600	-0.115%	9,286	+1.400%
2026-07-21	52.453200	52.540000	52.4300	52.5205	+0.460%	13,804	+1.283%
2026-07-20	52.500000	52.500000	52.2800	52.2800	-0.123%	10,754	+1.749%
2026-07-17	52.300000	52.479900	52.3000	52.3443	-0.359%	15,305	+1.624%
2026-07-16	52.530000	52.659900	52.5020	52.5330	-0.165%	8,488	+1.259%
2026-07-15	52.649900	52.669900	52.5100	52.6200	+0.114%	9,117	+1.091%
2026-07-14	52.460000	52.570000	52.4600	52.5599	+0.229%	11,871	+1.207%
2026-07-13	52.530000	52.580000	52.4200	52.4400	-0.276%	4,368	+1.438%
2026-07-10	52.500000	52.610000	52.5000	52.5849	+0.238%	3,911	+1.159%
2026-07-09	52.386000	52.570000	52.3860	52.4600	+0.247%	8,589	+1.400%
2026-07-08	52.236000	52.400000	52.1500	52.3307	-0.104%	21,107	+1.650%
2026-07-07	52.360000	52.490000	52.3500	52.3850	-0.181%	10,388	+1.545%
2026-07-06	52.395000	52.522100	52.3950	52.4800	+0.338%	14,187	+1.361%
2026-07-02	52.375000	52.420000	52.1960	52.3031	+0.030%	6,059	+1.704%
2026-07-01	52.290000	52.411000	52.2701	52.2872	+0.052%	8,234	+1.735%
2026-06-30	52.160000	52.315000	52.1600	52.2600	+0.283%	12,978	+1.788%
2026-06-29	51.970000	52.128800	51.9700	52.1124	+0.564%	15,212	+2.076%
2026-06-26	51.700000	52.030000	51.7000	51.8200	-0.039%	47,105	+2.652%
2026-06-25	52.010000	52.030000	51.8200	51.8400	0.000%	15,621	+2.612%
2026-06-24	51.989900	52.010000	51.8000	51.8400	-0.122%	654,121	+2.612%
2026-06-23	51.780000	52.049900	51.5800	51.9035	-0.473%	697,277	+2.487%
2026-06-22	52.410000	52.410000	52.1200	52.1500	-0.123%	6,749	+2.002%
2026-06-18	52.430000	52.430000	52.1210	52.2143	+0.449%	8,943	+1.877%
2026-06-17	52.290000	52.290000	51.9808	51.9808	-0.538%	7,607	+2.334%
2026-06-16	52.360000	52.360000	52.2300	52.2620	-0.066%	9,096	+1.784%
2026-06-15	52.200000	52.320000	52.2000	52.2966	+0.664%	5,385	+1.716%
2026-06-12	51.860000	51.980000	51.8600	51.9517	+0.194%	7,383	+2.392%
2026-06-11	51.490000	51.895000	51.4400	51.8511	+0.680%	11,014	+2.590%
2026-06-10	51.630000	51.830000	51.5007	51.5007	-0.570%	8,861	+3.288%
2026-06-09	52.050000	52.050000	51.3586	51.7961	-0.085%	11,193	+2.699%
2026-06-08	51.930000	52.039900	51.8400	51.8400	+0.011%	13,774	+2.612%
2026-06-05	52.110000	52.139900	51.7200	51.8344	-0.852%	9,714	+2.623%
2026-06-04	52.200000	52.320000	52.2000	52.2800	+0.115%	25,934	+1.749%
2026-06-03	52.300000	52.300000	52.2100	52.2200	-0.210%	7,977	+1.866%
2026-06-02	52.330000	52.339900	52.2900	52.3298	+0.038%	10,038	+1.652%
2026-06-01	52.250000	52.370000	52.2500	52.3100	+0.077%	11,849	+1.690%
2026-05-29	52.285000	52.320000	52.2300	52.2700	+0.125%	6,469	+1.768%
2026-05-28	52.085000	52.270000	52.0850	52.2050	+0.259%	9,354	+1.895%
2026-05-27	51.990000	52.120000	51.9900	52.0699	+0.029%	4,863	+2.159%
2026-05-26	52.250000	52.250000	52.0100	52.0550	+0.182%	12,407	+2.188%
2026-05-22	52.010000	52.015000	51.9200	51.9604	+0.160%	4,765	+2.375%
2026-05-21	51.740000	51.980000	51.7130	51.8775	+0.246%	5,899	+2.538%
2026-05-20	51.740000	51.820000	51.7200	51.7500	+0.310%	74,425	+2.791%
2026-05-19	51.665000	51.710000	51.5500	51.5900	-0.253%	15,185	+3.110%
2026-05-18	51.695000	51.750000	51.6150	51.7207	+0.081%	16,120	+2.849%
2026-05-15	51.732200	51.755000	51.6500	51.6790	-0.367%	16,022	+2.932%
2026-05-14	51.810000	51.910000	51.7701	51.8693	+0.282%	11,487	+2.554%
2026-05-13	51.600000	51.760000	51.6000	51.7234	+0.200%	10,555	+2.844%
2026-05-12	51.676700	51.676700	51.4700	51.6200	-0.068%	14,775	+3.050%
2026-05-11	51.740000	51.740000	51.6300	51.6549	-0.087%	9,638	+2.980%
2026-05-08	51.700000	51.700000	51.6200	51.7000	+0.321%	15,351	+2.890%
2026-05-07	51.680000	51.680000	51.4800	51.5348	-0.119%	14,991	+3.220%
2026-05-06	51.540000	51.609900	51.5100	51.5960	+0.460%	7,276	+3.098%
2026-05-05	51.330000	51.400000	51.2800	51.3600	+0.293%	13,685	+3.571%
2026-05-04	51.220700	51.360000	51.1250	51.2100	-0.214%	31,737	+3.875%
2026-05-01	51.360000	51.420900	51.3200	51.3200	+0.098%	8,392	+3.652%
2026-04-30	51.060000	51.280000	50.9559	51.2700	+0.470%	9,641	+3.753%
2026-04-29	50.930000	51.050000	50.9300	51.0300	+0.020%	20,071	+4.241%
2026-04-28	50.996000	51.040000	50.8800	51.0200	-0.117%	10,496	+4.261%
2026-04-27	51.040000	51.110000	51.0200	51.0800	+0.039%	26,662	+4.139%
2026-04-24	50.980000	51.090000	50.9200	51.0600	+0.255%	21,322	+4.180%
2026-04-23	50.935000	51.020000	50.6500	50.9300	-0.216%	15,343	+4.446%
2026-04-22	50.860000	51.040000	50.8600	51.0400	+0.512%	18,582	+4.221%
2026-04-21	50.950000	50.955000	50.7600	50.7800	-0.182%	70,028	+4.754%
2026-04-20	50.985000	50.985000	50.8400	50.8725	-0.152%	11,365	+4.564%
2026-04-17	50.929000	51.030000	50.8900	50.9500	+0.473%	7,844	+4.405%
2026-04-16	50.680000	50.756300	50.5520	50.7100	+0.158%	10,361	+4.899%
2026-04-15	50.570000	50.630000	50.4700	50.6300	+0.384%	28,800	+5.065%
2026-04-14	50.320000	50.470000	50.3200	50.4361	+0.550%	8,866	+5.469%
2026-04-13	49.852200	50.210000	49.8522	50.1600	+0.471%	24,514	+6.049%
2026-04-10	49.985000	50.030000	49.8701	49.9250	-0.050%	27,119	+6.548%
2026-04-09	49.700000	49.990000	49.6700	49.9500	+0.402%	24,336	+6.495%
2026-04-08	49.720000	49.838200	49.5900	49.7500	+1.738%	26,916	+6.923%
2026-04-07	48.700000	49.000000	48.6200	48.9000	-0.204%	61,843	+8.782%
2026-04-06	48.800000	49.000000	48.8000	49.0000	+0.379%	27,378	+8.560%
2026-04-02	48.330000	48.815000	48.3300	48.8150	+0.113%	27,811	+8.971%
2026-04-01	48.650000	48.890000	48.6351	48.7600	+0.557%	58,946	+9.094%
2026-03-31	48.060000	48.520000	47.9050	48.4900	+1.891%	50,166	+9.701%
2026-03-30	47.900000	47.900000	47.4300	47.5900	+0.021%	73,592	+11.776%
2026-03-27	47.970000	47.990000	47.5800	47.5800	-1.122%	45,056	+11.799%
2026-03-26	48.520000	48.615000	48.1200	48.1200	-1.252%	58,291	+10.545%
2026-03-25	48.800000	48.820000	48.6300	48.7300	+0.391%	1,026,810	+9.161%
2026-03-24	48.480000	48.710000	48.3900	48.5400	-0.226%	786,269	+9.588%
2026-03-23	48.760000	49.000000	48.6000	48.6500	+0.600%	206,781	+9.341%
2026-03-20	48.340000	48.369900	48.1600	48.3600	+0.103%	129,629	+9.996%
2026-03-19	48.090000	48.320000	48.0900	48.3100	+0.166%	32,458	+10.110%
2026-03-18	48.310000	48.310000	48.2004	48.2300	-0.083%	36,494	+10.293%
2026-03-17	48.200100	48.290000	48.2001	48.2700	+0.083%	15,519	+10.201%
2026-03-16	48.162000	48.249300	48.1300	48.2300	+0.689%	32,385	+10.293%
2026-03-13	48.105000	48.130000	47.8900	47.9000	-0.104%	18,112	+11.053%
2026-03-12	48.060000	48.060000	47.9500	47.9500	-0.208%	14,147	+10.937%
2026-03-11	48.090000	48.140000	48.0000	48.0500	+0.041%	13,072	+10.706%
2026-03-10	48.030000	48.190000	47.9700	48.0302	+0.105%	26,094	+10.752%
2026-03-09	47.770000	47.980000	47.6413	47.9800	+0.419%	15,995	+10.867%
2026-03-06	47.879900	47.989900	47.7800	47.7800	-0.476%	14,766	+11.332%
2026-03-05	48.030000	48.089100	47.8900	48.0085	-0.208%	13,703	+10.802%
2026-03-04	48.040000	48.109900	47.9696	48.1088	+0.248%	25,350	+10.571%
2026-03-03	47.805000	48.010000	47.7400	47.9900	-0.135%	15,471	+10.844%
2026-03-02	47.880000	48.080000	47.8800	48.0551	+0.011%	14,452	+10.694%
2026-02-27	47.980000	48.050000	47.9800	48.0500	+0.042%	7,020	+10.706%
2026-02-26	48.050800	48.090000	48.0299	48.0300	-0.093%	7,475	+10.752%
2026-02-25	48.080000	48.100000	48.0000	48.0748	+0.188%	22,444	+10.649%
2026-02-24	47.909900	48.010000	47.9099	47.9848	+0.261%	17,866	+10.856%
2026-02-23	48.019600	48.019600	47.8401	47.8600	-0.125%	12,297	+11.145%
2026-02-20	47.855000	47.990000	47.8400	47.9200	+0.188%	40,941	+11.006%
2026-02-19	47.850000	47.890000	47.8010	47.8300	-0.188%	7,324	+11.215%
2026-02-18	47.840000	47.950000	47.8400	47.9200	+0.230%	202,806	+11.006%
2026-02-17	47.720000	47.830000	47.6800	47.8100	+0.063%	13,227	+11.262%
2026-02-13	47.737600	47.867600	47.7200	47.7800	+0.094%	8,604	+11.332%
2026-02-12	47.949600	47.949600	47.7352	47.7352	-0.302%	10,419	+11.436%
2026-02-11	47.960000	47.960000	47.8461	47.8800	+0.003%	32,024	+11.099%
2026-02-10	47.929900	47.929900	47.8700	47.8784	+0.018%	8,471	+11.103%
2026-02-09	47.845000	47.910000	47.8450	47.8700	+0.053%	6,899	+11.122%
2026-02-06	47.650000	47.844800	47.6500	47.8448	+0.641%	35,324	+11.181%
2026-02-05	47.670000	47.670000	47.5200	47.5400	-0.335%	22,202	+11.894%
2026-02-04	47.795000	47.809900	47.6600	47.7000	-0.105%	37,909	+11.518%
2026-02-03	47.780000	47.825000	47.7200	47.7500	-0.199%	11,199	+11.401%
2026-02-02	47.820000	47.890000	47.8100	47.8451	+0.157%	42,885	+11.180%
2026-01-30	47.780000	47.820000	47.7300	47.7702	+0.021%	10,911	+11.354%
2026-01-29	47.745000	47.771000	47.6550	47.7600	-0.089%	11,247	+11.378%
2026-01-28	47.820000	47.820000	47.7600	47.8025	+0.047%	4,845	+11.279%
2026-01-27	47.800000	47.848900	47.7800	47.7800	+0.014%	10,347	+11.332%
2026-01-26	47.730000	47.800000	47.7300	47.7732	+0.081%	5,705	+11.347%
2026-01-23	47.750000	47.765000	47.7320	47.7343	+0.072%	4,067	+11.438%
2026-01-22	47.720000	47.750000	47.6700	47.7000	+0.168%	7,434	+11.518%
2026-01-21	47.631600	47.660000	47.5250	47.6200	+0.338%	18,619	+11.706%
2026-01-20	47.480000	47.596000	47.4596	47.4596	-0.462%	32,873	+12.083%
2026-01-16	47.700000	47.720000	47.6800	47.6800	-0.042%	6,227	+11.565%
2026-01-15	47.690000	47.724600	47.6750	47.7000	+0.159%	14,880	+11.518%
2026-01-14	47.650000	47.650000	47.5700	47.6244	-0.054%	5,699	+11.695%
2026-01-13	47.740000	47.740000	47.6200	47.6500	-0.063%	7,999	+11.635%
2026-01-12	47.620000	47.690800	47.6200	47.6800	+0.021%	7,338	+11.565%
2026-01-09	47.610000	47.700000	47.6100	47.6700	+0.116%	17,070	+11.588%
2026-01-08	47.570000	47.625500	47.5700	47.6150	+0.074%	5,701	+11.717%
2026-01-07	47.610000	47.630000	47.5800	47.5800	-0.063%	59,909	+11.799%
2026-01-06	47.560000	47.610300	47.5600	47.6100	+0.021%	12,814	+11.729%
2026-01-05	47.550000	47.602100	47.5500	47.6000	+0.232%	6,865	+11.753%
2026-01-02	47.510100	47.531000	47.4600	47.4900	+0.053%	8,311	+12.011%
2025-12-31	47.530000	47.536100	47.4628	47.4650	-0.179%	8,216	+12.070%
2025-12-30	47.491000	47.550000	47.4910	47.5500	+0.067%	7,985	+11.870%
2025-12-29	47.588500	47.588500	47.4800	47.5181	-0.046%	5,543	+11.945%
2025-12-26	47.490000	47.540000	47.4800	47.5400	+0.137%	7,115	+11.894%
2025-12-24	47.488600	47.500000	47.4400	47.4750	+0.043%	5,869	+12.047%
2025-12-23	47.477800	47.479900	47.4101	47.4548	+0.097%	3,916	+12.094%
2025-12-22	47.379400	47.440000	47.3794	47.4088	+0.230%	22,990	+12.203%
2025-12-19	47.274000	47.339900	47.2740	47.3000	+0.169%	8,148	+12.461%
2025-12-18	47.140000	47.230000	47.1201	47.2200	+0.354%	8,748	+12.652%
2025-12-17	47.190000	47.190000	47.0488	47.0536	-0.331%	3,999	+13.050%
2025-12-16	47.130000	47.220000	47.1200	47.2100	-0.042%	24,671	+12.676%
2025-12-15	47.240000	47.240000	47.1634	47.2300	+0.095%	9,927	+12.628%
2025-12-12	47.170000	47.208300	47.1018	47.1854	-0.094%	7,905	+12.734%
2025-12-11	47.140000	47.250000	47.1400	47.2300	+0.085%	20,621	+12.628%
2025-12-10	47.080000	47.200000	47.0800	47.1900	+0.144%	7,621	+12.723%
2025-12-09	47.157300	47.189900	47.1100	47.1220	+0.089%	14,336	+12.886%
2025-12-08	47.130000	47.170000	47.0800	47.0800	-0.064%	8,176	+12.987%
2025-12-05	47.170000	47.172000	47.1100	47.1100	+0.078%	4,419	+12.915%
2025-12-04	47.040000	47.100000	47.0400	47.0732	+0.071%	11,117	+13.003%
2025-12-03	47.039900	47.090000	47.0037	47.0400	+0.086%	8,079	+13.083%
2025-12-02	47.000000	47.040000	46.9700	46.9998	+0.081%	8,888	+13.180%
2025-12-01	46.970000	47.040000	46.9400	46.9617	-0.088%	10,863	+13.271%
2025-11-28	47.026000	47.039900	46.9850	47.0031	+0.070%	3,085	+13.172%
2025-11-26	46.860000	46.980000	46.8600	46.9700	+0.343%	203,642	+13.251%
2025-11-25	46.640000	46.810000	46.6400	46.8093	+0.280%	10,321	+13.640%
2025-11-24	46.536200	46.709900	46.5020	46.6788	+0.586%	9,950	+13.958%
2025-11-21	46.255000	46.500000	46.1300	46.4068	+0.513%	67,169	+14.626%
2025-11-20	46.670000	46.716359	46.1500	46.1700	-0.496%	12,263	+15.214%
2025-11-19	46.490000	46.490000	46.3300	46.4000	+0.043%	29,118	+14.643%
2025-11-18	46.368600	46.489900	46.2500	46.3800	-0.242%	41,252	+14.692%
2025-11-17	46.570000	46.640000	46.4665	46.4925	-0.289%	9,552	+14.415%
2025-11-14	46.495000	46.720000	46.4200	46.6272	+0.074%	13,792	+14.084%
2025-11-13	46.710000	46.710000	46.5700	46.5928	-0.507%	14,689	+14.168%
2025-11-12	46.810000	46.835000	46.7800	46.8300	-0.021%	7,930	+13.590%
2025-11-11	46.839900	46.840000	46.7600	46.8400	+0.128%	10,043	+13.566%
2025-11-10	46.790000	46.810000	46.7300	46.7799	+0.515%	6,394	+13.712%
2025-11-07	46.540000	46.590000	46.3900	46.5400	-0.064%	7,703	+14.298%
2025-11-06	46.610000	46.660000	46.5250	46.5700	-0.230%	18,101	+14.224%
2025-11-05	46.580000	46.730000	46.5700	46.6772	+0.219%	9,744	+13.962%
2025-11-04	46.570000	46.684900	46.5500	46.5750	-0.295%	16,591	+14.212%
2025-11-03	46.690000	46.750000	46.6900	46.7129	+0.019%	5,468	+13.875%
2025-10-31	46.730000	46.747400	46.6400	46.7041	+0.021%	16,498	+13.896%
2025-10-30	46.730000	46.750800	46.6600	46.6943	-0.098%	9,544	+13.920%
2025-10-29	46.820000	46.825000	46.7200	46.7400	-0.128%	36,272	+13.809%
2025-10-28	46.780000	46.822400	46.7700	46.8000	-0.043%	28,073	+13.663%
2025-10-27	46.795000	46.820200	46.7700	46.8202	+0.222%	11,057	+13.614%
2025-10-24	46.700000	46.753700	46.7000	46.7164	+0.222%	6,681	+13.866%
2025-10-23	46.526200	46.640000	46.5262	46.6129	+0.308%	10,108	+14.119%
2025-10-22	46.540000	46.554700	46.4020	46.4700	-0.193%	24,310	+14.470%
2025-10-21	46.550000	46.610000	46.5400	46.5600	-0.107%	20,155	+14.249%
2025-10-20	46.490000	46.610000	46.4900	46.6100	+0.516%	4,321	+14.126%
2025-10-17	46.240000	46.386000	46.1900	46.3708	+0.379%	16,707	+14.715%
2025-10-16	46.380000	46.408600	46.1700	46.1958	-0.299%	6,255	+15.149%
2025-10-15	46.470000	46.470000	46.2400	46.3343	+0.076%	14,678	+14.805%
2025-10-14	46.220000	46.380000	46.2200	46.2992	-0.108%	5,722	+14.892%
2025-10-13	46.290000	46.380000	46.2800	46.3493	+0.606%	12,689	+14.768%
2025-10-10	46.546000	46.550200	46.0700	46.0700	-0.967%	9,010	+15.464%
2025-10-09	46.502200	46.520000	46.4450	46.5200	-0.013%	18,748	+14.347%
2025-10-08	46.509900	46.530000	46.4600	46.5260	+0.228%	31,321	+14.332%
2025-10-07	46.520000	46.520000	46.4200	46.4201	-0.150%	10,609	+14.593%
2025-10-06	46.480000	46.511000	46.4700	46.4900	+0.055%	7,946	+14.421%
2025-10-03	46.430000	46.480000	46.4300	46.4643	-0.034%	8,232	+14.484%
2025-10-02	46.440000	46.480000	46.4100	46.4800	+0.036%	15,191	+14.445%
2025-10-01	46.360000	46.463200	46.3600	46.4632	+0.158%	12,934	+14.487%
2025-09-30	46.320000	46.390000	46.3001	46.3900	+0.108%	19,595	+14.667%
2025-09-29	46.390000	46.390000	46.3170	46.3400	+0.071%	40,828	+14.791%
2025-09-26	46.260000	46.310000	46.2100	46.3073	+0.186%	7,311	+14.872%
2025-09-25	46.170000	46.230000	46.1338	46.2211	-0.170%	34,598	+15.086%
2025-09-24	46.320000	46.320000	46.1800	46.3000	+0.117%	25,452	+14.890%
2025-09-23	46.330000	46.330000	46.1900	46.2461	-0.203%	173,703	+15.024%
2025-09-22	46.310000	46.350600	46.2711	46.3400	+0.054%	8,667	+14.791%
2025-09-19	46.345900	46.370000	46.2600	46.3151	+0.141%	17,827	+14.853%
2025-09-18	46.290000	46.290000	46.2500	46.2500	+0.097%	4,938	+15.014%
2025-09-17	46.190000	46.303500	46.1300	46.2051	+0.035%	8,379	+15.126%
2025-09-16	46.200000	46.210000	46.1700	46.1889	-0.035%	5,816	+15.167%
2025-09-15	46.210000	46.260000	46.2001	46.2050	-0.032%	3,745	+15.127%
2025-09-12	46.170000	46.220000	46.1700	46.2200	+0.130%	5,702	+15.089%
2025-09-11	46.190000	46.229900	46.1514	46.1600	+0.239%	7,593	+15.239%
2025-09-10	46.090000	46.130000	46.0400	46.0500	+0.054%	22,419	+15.514%
2025-09-09	46.030000	46.034500	45.9903	46.0250	+0.053%	30,055	+15.577%
2025-09-08	46.070000	46.070000	45.9700	46.0007	+0.150%	20,869	+15.638%
2025-09-05	46.010000	46.060000	45.8700	45.9317	-0.030%	12,878	+15.812%
2025-09-04	45.850000	45.945300	45.8407	45.9453	+0.317%	18,352	+15.777%
2025-09-03	45.750000	45.816000	45.7300	45.8000	+0.191%	10,919	+16.145%
2025-09-02	45.600000	45.712500	45.5700	45.7125	-0.235%	36,351	+16.367%
2025-08-29	45.800100	45.840000	45.8001	45.8200	-0.218%	12,081	+16.094%
2025-08-28	45.855000	45.970000	45.8505	45.9200	+0.153%	15,958	+15.841%
2025-08-27	45.770000	45.906200	45.7700	45.8500	+0.015%	515,226	+16.018%
2025-08-26	45.750000	45.850000	45.7300	45.8433	+0.248%	6,695	+16.035%
2025-08-25	45.826724	45.840000	45.7300	45.7300	-0.198%	509,627	+16.322%
2025-08-22	45.550000	45.850000	45.5500	45.8205	+0.704%	6,591	+16.093%
2025-08-21	45.540000	45.590000	45.4700	45.5000	-0.307%	37,551	+16.910%
2025-08-20	45.590000	45.640000	45.4500	45.6400	+0.047%	84,516	+16.552%
2025-08-19	45.702200	45.702200	45.6000	45.6184	-0.244%	13,925	+16.607%
2025-08-18	45.700000	45.740000	45.7000	45.7300	+0.020%	10,583	+16.322%
2025-08-15	45.740100	45.760000	45.7153	45.7207	-0.151%	24,313	+16.346%
2025-08-14	45.700000	45.790000	45.6900	45.7900	+0.131%	32,681	+16.170%
2025-08-13	45.750000	45.750000	45.6800	45.7300	+0.153%	21,543	+16.322%
2025-08-12	45.570000	45.688300	45.5500	45.6600	+0.308%	24,377	+16.501%
2025-08-11	45.540000	45.600000	45.5200	45.5200	-0.022%	11,275	+16.859%
2025-08-08	45.430000	45.580000	45.4300	45.5300	+0.198%	13,954	+16.833%
2025-08-07	45.540000	45.540000	45.3100	45.4400	+0.055%	39,656	+17.065%
2025-08-06	45.338000	45.430000	45.3380	45.4148	+0.318%	5,671	+17.130%
2025-08-05	45.370000	45.370000	45.2100	45.2708	-0.227%	137,666	+17.502%
2025-08-04	45.150000	45.380000	45.1500	45.3737	+0.702%	15,681	+17.236%
2025-08-01	45.000000	45.150000	44.9700	45.0574	-0.711%	7,646	+18.059%
2025-07-31	45.500000	45.550000	45.3100	45.3800	+0.022%	15,358	+17.219%
2025-07-30	45.430000	45.490000	45.3100	45.3700	-0.045%	31,211	+17.245%
2025-07-29	45.530000	45.530000	45.3700	45.3906	-0.101%	7,283	+17.192%
2025-07-28	45.452500	45.460000	45.3900	45.4367	+0.059%	17,068	+17.073%
2025-07-25	45.350000	45.440000	45.3400	45.4100	+0.243%	15,022	+17.142%
2025-07-24	45.320000	45.390000	45.3001	45.3001	-0.050%	27,496	+17.426%
2025-07-23	45.170000	45.322600	45.1700	45.3226	+0.333%	80,848	+17.368%
2025-07-22	45.160500	45.189900	45.0612	45.1724	+0.063%	6,791	+17.758%
2025-07-21	45.165000	45.260000	45.1300	45.1438	+0.082%	8,827	+17.833%
2025-07-18	45.110000	45.116900	45.0551	45.1068	+0.126%	10,261	+17.929%
2025-07-17	44.980700	45.130000	44.9807	45.0500	+0.222%	9,589	+18.078%
2025-07-16	44.900000	44.995000	44.9000	44.9500	0.000%	8,452	+18.341%
2025-07-15	45.150000	45.150000	44.9400	44.9500	-0.067%	7,380	+18.341%
2025-07-14	44.940000	45.049300	44.9200	44.9800	0.000%	6,356	+18.262%
2025-07-11	44.900000	45.010000	44.9000	44.9800	-0.022%	16,620	+18.262%
2025-07-10	44.990000	45.100000	44.9801	44.9900	+0.089%	15,533	+18.236%
2025-07-09	44.985000	45.020000	44.8800	44.9500	+0.290%	33,875	+18.341%
2025-07-08	44.850000	44.930000	44.8200	44.8200	-0.067%	13,442	+18.684%
2025-07-07	44.870000	44.909200	44.7400	44.8500	-0.282%	15,963	+18.605%
2025-07-03	44.870000	45.030000	44.8700	44.9770	+0.283%	4,441	+18.270%
2025-07-02	44.810000	44.900000	44.7801	44.8500	+0.089%	14,177	+18.605%
2025-07-01	44.736300	44.840000	44.7300	44.8100	-0.067%	12,777	+18.711%
2025-06-30	44.770000	44.840000	44.6600	44.8400	+0.403%	9,951	+18.631%
2025-06-27	44.590000	44.770000	44.5600	44.6600	+0.067%	13,405	+19.109%
2025-06-26	44.600000	44.650000	44.5400	44.6300	+0.337%	13,110	+19.189%
2025-06-25	44.420000	44.480000	44.3700	44.4800	+0.045%	10,916	+19.591%
2025-06-24	44.330000	44.480000	44.3000	44.4600	+0.679%	16,613	+19.645%
2025-06-23	44.010000	44.160000	43.8200	44.1600	+0.592%	19,926	+20.458%
2025-06-20	44.110000	44.110000	43.8320	43.9000	-0.136%	12,406	+21.171%
2025-06-18	44.028400	44.089900	43.9100	43.9600	+0.205%	6,093	+21.006%
2025-06-17	44.065000	44.065000	43.8700	43.8700	-0.454%	24,151	+21.254%
2025-06-16	44.090000	44.200000	44.0300	44.0700	+0.616%	23,226	+20.704%
2025-06-13	43.870000	44.060000	43.7800	43.8000	-0.793%	10,753	+21.448%
2025-06-12	44.030100	44.150000	44.0301	44.1500	+0.182%	8,688	+20.485%
2025-06-11	44.160000	44.189900	43.9900	44.0700	-0.023%	8,034	+20.704%
2025-06-10	43.980000	44.119900	43.9700	44.0800	+0.296%	7,040	+20.676%
2025-06-09	44.000000	44.035000	43.9202	43.9500	-0.068%	21,071	+21.033%
2025-06-06	44.009900	44.009900	43.9200	43.9800	+0.664%	4,992	+20.951%
2025-06-05	43.850000	43.980000	43.6600	43.6900	-0.422%	23,224	+21.754%
2025-06-04	43.856200	43.924900	43.8175	43.8750	+0.092%	11,981	+21.240%
2025-06-03	43.695000	43.850000	43.6950	43.8345	+0.377%	7,199	+21.352%
2025-06-02	43.500000	43.670000	43.4909	43.6700	+0.299%	7,040	+21.809%
2025-05-30	43.475000	43.540000	43.3000	43.5400	+0.023%	11,359	+22.173%
2025-05-29	43.570000	43.575000	43.4600	43.5300	+0.184%	14,054	+22.201%
2025-05-28	43.580000	43.610000	43.4500	43.4500	-0.230%	12,952	+22.426%
2025-05-27	43.496400	43.600000	43.4964	43.5500	+1.232%	10,937	+22.145%
2025-05-23	42.999900	43.176100	42.9550	43.0200	-0.532%	76,848	+23.650%
2025-05-22	43.286000	43.390000	43.1801	43.2500	+0.046%	17,183	+22.992%
2025-05-21	43.570000	43.660000	43.2100	43.2300	-1.053%	136,820	+23.049%
2025-05-20	43.590000	43.720000	43.5468	43.6900	-0.042%	13,720	+21.754%
2025-05-19	43.590000	43.740000	43.5500	43.7083	+0.134%	11,910	+21.703%
2025-05-16	43.645500	43.690000	43.5600	43.6500	+0.391%	12,029	+21.865%
2025-05-15	43.290000	43.580000	43.2900	43.4800	+0.023%	25,802	+22.342%
2025-05-14	43.500000	43.500000	43.3900	43.4700	0.000%	5,658	+22.370%
2025-05-13	43.340000	43.519900	43.3400	43.4700	+0.656%	24,765	+22.370%
2025-05-12	43.150000	43.220000	42.9640	43.1868	+1.832%	18,445	+23.172%
2025-05-09	42.469800	42.469800	42.3400	42.4100	0.000%	19,609	+25.428%
2025-05-08	42.300500	42.600000	42.2800	42.4100	+0.355%	14,424	+25.428%
2025-05-07	42.180000	42.300400	41.9771	42.2600	+0.309%	22,259	+25.874%
2025-05-06	42.090000	42.220000	41.9800	42.1300	-0.472%	17,404	+26.262%
2025-05-05	42.330000	42.480000	42.2700	42.3300	-0.400%	13,832	+25.665%
2025-05-02	42.395000	42.530000	42.2700	42.5000	+0.926%	41,076	+25.163%
2025-05-01	42.196000	42.370000	42.0700	42.1100	+0.405%	18,577	+26.322%
2025-04-30	41.462000	41.940000	41.2900	41.9400	0.000%	27,599	+26.834%
2025-04-29	41.720000	41.980000	41.7200	41.9400	+0.335%	19,565	+26.834%
2025-04-28	41.810000	41.850000	41.4600	41.8000	+0.024%	32,306	+27.259%
2025-04-25	41.580000	41.790000	41.4000	41.7900	+0.578%	54,084	+27.289%
2025-04-24	41.190000	41.550000	41.1900	41.5500	+1.292%	28,387	+28.025%
2025-04-23	41.275000	41.330000	40.8900	41.0200	+1.159%	206,156	+29.679%
2025-04-22	40.280000	40.620000	40.2700	40.5500	+1.826%	39,888	+31.182%
2025-04-21	40.180000	40.280000	39.4900	39.8230	-1.623%	30,371	+33.577%
2025-04-17	40.480000	40.740000	40.4422	40.4800	+0.248%	12,840	+31.409%
2025-04-16	40.680000	40.820000	40.1400	40.3800	-1.871%	23,983	+31.734%
2025-04-15	41.299700	41.350000	41.0301	41.1500	+0.219%	19,585	+29.269%
2025-04-14	41.190000	41.349600	40.8300	41.0600	+0.761%	33,053	+29.552%
2025-04-11	40.240000	40.880000	40.1000	40.7500	+1.318%	42,652	+30.538%
2025-04-10	40.820000	40.820000	39.6500	40.2200	-2.897%	56,635	+32.258%
2025-04-09	38.860000	41.480000	38.6600	41.4200	+6.314%	1,197,294	+28.426%
2025-04-08	40.320000	40.320000	38.5500	38.9600	-1.041%	25,544	+36.535%
2025-04-07	38.410000	40.400000	38.1300	39.3700	-0.051%	148,285	+35.114%
2025-04-04	40.212000	40.300000	39.3200	39.3900	-4.149%	37,956	+35.045%
2025-04-03	41.660000	41.660000	41.0950	41.0950	-3.283%	120,884	+29.442%
2025-04-02	42.220000	42.595000	42.1700	42.4900	+0.425%	63,545	+25.192%
2025-04-01	42.170000	42.370000	41.9840	42.3100	+0.261%	50,128	+25.725%
2025-03-31	41.720000	42.260000	41.6300	42.2000	+0.309%	54,983	+26.053%
2025-03-28	42.470000	42.470000	42.0200	42.0700	-1.221%	45,329	+26.442%
2025-03-27	42.610000	42.730000	42.4759	42.5900	-0.164%	41,292	+24.898%
2025-03-26	42.920000	42.930000	42.5600	42.6600	-0.597%	54,298	+24.693%
2025-03-25	42.950000	42.960000	42.8300	42.9164	+0.062%	64,584	+23.948%
2025-03-24	42.710000	42.924000	42.7100	42.8900	+1.060%	150,550	+24.025%
2025-03-21	42.035000	42.500000	41.9600	42.4400	-0.024%	1,228,373	+25.340%
2025-03-20	42.240000	42.740000	42.2400	42.4500	-0.095%	38,951	+25.310%
2025-03-19	42.180000	42.720000	42.1800	42.4903	+1.056%	17,486	+25.191%
2025-03-18	42.380000	42.380000	41.9200	42.0462	-1.126%	62,005	+26.514%
2025-03-17	42.130000	42.665700	42.1300	42.5252	+0.737%	34,495	+25.089%
2025-03-14	41.670000	42.214000	41.6600	42.2140	+2.098%	48,208	+26.011%
2025-03-13	41.930000	41.930000	41.2200	41.3466	-1.497%	39,709	+28.654%
2025-03-12	42.230000	42.230000	41.6600	41.9750	+0.359%	51,399	+26.728%
2025-03-11	41.990000	42.210000	41.4600	41.8250	-0.622%	79,184	+27.183%
2025-03-10	42.610000	42.610000	41.8100	42.0866	-2.490%	29,747	+26.392%
2025-03-07	42.890000	43.161400	42.5250	43.1614	+0.727%	67,283	+23.245%
2025-03-06	43.060000	43.271000	42.7900	42.8500	-1.472%	32,759	+24.140%
2025-03-05	43.180000	43.649900	42.9500	43.4900	+0.812%	19,099	+22.314%
2025-03-04	43.300000	43.569900	42.9500	43.1399	-0.784%	16,843	+23.306%
2025-03-03	44.090000	44.090000	43.3120	43.4806	-1.158%	9,871	+22.340%
2025-02-28	43.550000	43.990000	43.4518	43.9900	+0.922%	46,428	+20.923%
2025-02-27	43.910000	44.045000	43.5882	43.5882	-0.927%	9,780	+22.038%
2025-02-26	44.050000	44.195000	43.8800	43.9960	+0.082%	84,450	+20.907%
2025-02-25	44.070000	44.070000	43.8200	43.9600	-0.332%	29,282	+21.006%
2025-02-24	44.232000	44.255000	44.0600	44.1063	-0.182%	71,823	+20.605%
2025-02-21	44.484700	44.484700	44.1700	44.1866	-0.548%	18,411	+20.385%
2025-02-20	44.395700	44.450000	44.3789	44.4300	-0.067%	12,091	+19.726%
2025-02-19	44.549900	44.549900	44.3901	44.4600	+0.068%	15,357	+19.645%
2025-02-18	44.210000	44.520000	44.2100	44.4300	+0.101%	14,258	+19.726%

.dark-mode .hc7Tq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hc7Tq9{ color: #333333; background-color: white; border: 2px solid #333333; }FMARFT Vest U.S. Equity Buffer ETF - Marchstock BATS ETF

FMAR
FT Vest U.S. Equity Buffer ETF - March
stock BATS ETF