Dark

FLJJ
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
stock BATS ETF

Market Open

Aug 7, 2026

34.41USD+0.248%(+0.09)1,393

34.36Bid 34.47Ask 0.11Spread

Pre-market

0.00USD-100.000%(-34.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	34.4100	34.4300	34.4100	34.4100	+0.248%	1,393	0.000%
2026-08-06	34.3300	34.3300	34.2900	34.3249	-0.105%	1,075	+0.248%
2026-08-05	34.3611	34.3611	34.3611	34.3611	+0.008%	13	+0.142%
2026-08-04	34.3584	34.3584	34.3584	34.3584	+0.698%	143	+0.150%
2026-08-03	34.0900	34.1203	34.0900	34.1203	+0.579%	1,532	+0.849%
2026-07-31	33.7200	33.9239	33.7200	33.9239	+0.419%	4,756	+1.433%
2026-07-30	33.7000	33.7822	33.6800	33.7822	+0.591%	3,696	+1.858%
2026-07-29	33.6800	33.6801	33.5836	33.5836	-0.654%	3,429	+2.461%
2026-07-28	33.7500	33.8048	33.7500	33.8048	+0.227%	1,122	+1.790%
2026-07-27	33.7500	33.7500	33.7281	33.7281	-0.036%	398	+2.022%
2026-07-24	33.7800	33.7800	33.7402	33.7402	+0.061%	110	+1.985%
2026-07-23	33.7100	33.7400	33.7100	33.7195	-0.650%	525	+2.048%
2026-07-22	33.9400	33.9400	33.9400	33.9400	+0.044%	140	+1.385%
2026-07-21	33.9250	33.9250	33.9250	33.9250	+0.325%	11	+1.430%
2026-07-20	33.8800	33.8800	33.8150	33.8150	-0.059%	1,488	+1.760%
2026-07-17	33.8350	33.8350	33.8350	33.8350	-0.324%	22	+1.699%
2026-07-16	33.9449	33.9449	33.9449	33.9449	-0.235%	38	+1.370%
2026-07-15	34.0000	34.0248	34.0000	34.0248	+0.147%	135	+1.132%
2026-07-14	33.9600	33.9748	33.9600	33.9748	+0.206%	192	+1.281%
2026-07-13	33.9700	33.9700	33.9050	33.9050	-0.293%	656	+1.489%
2026-07-10	34.0045	34.0045	34.0045	34.0045	+0.205%	107	+1.192%
2026-07-09	33.8800	33.9350	33.8800	33.9350	+0.399%	4,801	+1.400%
2026-07-08	33.7800	33.8100	33.7800	33.8000	-0.118%	549	+1.805%
2026-07-07	33.8398	33.8398	33.8398	33.8398	-0.208%	23	+1.685%
2026-07-06	33.9102	33.9102	33.9102	33.9102	+0.435%	128	+1.474%
2026-07-02	33.7632	33.7632	33.7632	33.7632	-0.138%	53	+1.916%
2026-07-01	33.8300	33.8300	33.8100	33.8100	-0.103%	989	+1.775%
2026-06-30	33.8899	33.8899	33.8450	33.8450	+0.089%	1,255	+1.669%
2026-06-29	33.8150	33.8150	33.8150	33.8150	+0.224%	35	+1.760%
2026-06-26	33.7393	33.7393	33.7393	33.7393	+0.117%	8	+1.988%
2026-06-25	33.7200	33.7300	33.7000	33.7000	+0.149%	397	+2.107%
2026-06-24	33.6500	33.6500	33.6500	33.6500	-0.044%	0	+2.259%
2026-06-23	33.6648	33.6648	33.6648	33.6648	-0.252%	14	+2.214%
2026-06-22	33.7499	33.7499	33.7499	33.7499	+0.133%	84	+1.956%
2026-06-18	33.6950	33.7050	33.6950	33.7050	+0.342%	446	+2.092%
2026-06-17	33.5900	33.5900	33.5900	33.5900	-0.356%	144	+2.441%
2026-06-16	33.7350	33.7350	33.7100	33.7100	-0.044%	315	+2.077%
2026-06-15	33.6900	33.7250	33.6900	33.7250	+0.399%	152	+2.031%
2026-06-12	33.5911	33.5911	33.5911	33.5911	+0.214%	0	+2.438%
2026-06-11	33.3600	33.5194	33.3400	33.5194	+0.647%	2,708	+2.657%
2026-06-10	33.3039	33.3039	33.3039	33.3039	-0.460%	0	+3.321%
2026-06-09	33.4100	33.4578	33.4100	33.4578	-0.171%	1,015	+2.846%
2026-06-08	33.4900	33.5150	33.4900	33.5150	+0.152%	428	+2.670%
2026-06-05	33.4643	33.4643	33.4643	33.4643	-0.493%	70	+2.826%
2026-06-04	33.6300	33.6300	33.6300	33.6300	+0.030%	1,000	+2.319%
2026-06-03	33.6300	33.6300	33.6050	33.6198	-0.001%	631	+2.350%
2026-06-02	33.6100	33.6200	33.6100	33.6200	-0.012%	3,378	+2.350%
2026-06-01	33.9900	33.9900	33.6242	33.6242	-0.032%	584	+2.337%
2026-05-29	33.5900	33.6350	33.5900	33.6350	+0.194%	100	+2.304%
2026-05-28	33.5700	33.6000	33.5700	33.5700	+0.060%	3,446	+2.502%
2026-05-27	33.5100	33.5500	33.5100	33.5500	+0.079%	1,107	+2.563%
2026-05-26	33.5100	33.5234	33.5000	33.5234	+0.249%	548	+2.645%
2026-05-22	33.4600	33.4600	33.4400	33.4400	+0.120%	4,918	+2.901%
2026-05-21	33.3600	33.4000	33.3500	33.4000	+0.120%	1,130	+3.024%
2026-05-20	33.3300	33.3600	33.3300	33.3600	+0.331%	1,395	+3.147%
2026-05-19	33.3100	33.3200	33.2400	33.2500	-0.258%	1,740	+3.489%
2026-05-18	33.3000	33.3361	33.2700	33.3361	+0.138%	1,180	+3.221%
2026-05-15	33.3200	33.3200	33.2900	33.2900	-0.389%	5,941	+3.364%
2026-05-14	33.4200	33.4200	33.4200	33.4200	+0.210%	0	+2.962%
2026-05-13	33.2800	33.3500	33.2800	33.3500	+0.180%	11,983	+3.178%
2026-05-12	33.2350	33.2900	33.2350	33.2900	-0.030%	161	+3.364%
2026-05-11	33.2800	33.3000	33.2800	33.3000	+0.075%	178	+3.333%
2026-05-08	33.2400	33.2750	33.2400	33.2750	+0.226%	3,129	+3.411%
2026-05-07	33.2000	33.2450	33.2000	33.2000	-0.090%	1,927	+3.645%
2026-05-06	33.2300	33.2300	33.2300	33.2300	+0.393%	0	+3.551%
2026-05-05	33.0601	33.1000	33.0600	33.1000	+0.303%	4,777	+3.958%
2026-05-04	33.0300	33.0400	32.9702	33.0000	-0.164%	249,750	+4.273%
2026-05-01	33.0900	33.0900	33.0401	33.0543	+0.104%	766	+4.101%
2026-04-30	32.8700	33.0200	32.8400	33.0200	+0.578%	207,388	+4.210%
2026-04-29	32.8600	32.8700	32.8303	32.8303	-0.075%	1,185	+4.812%
2026-04-28	32.8550	32.8550	32.8000	32.8550	-0.167%	1,672	+4.733%
2026-04-27	32.9100	32.9200	32.8500	32.9100	+0.076%	1,369	+4.558%
2026-04-24	32.8200	32.8900	32.8200	32.8850	+0.316%	1,374	+4.637%
2026-04-23	32.8200	32.8200	32.7814	32.7814	-0.196%	2,865	+4.968%
2026-04-22	32.8100	32.8458	32.8100	32.8458	+0.446%	1,680	+4.762%
2026-04-21	32.8250	32.8250	32.7000	32.7000	-0.214%	3,096	+5.229%
2026-04-20	32.7300	32.7700	32.7300	32.7700	-0.091%	984	+5.005%
2026-04-17	32.8300	32.8300	32.7801	32.8000	+0.475%	1,524	+4.909%
2026-04-16	32.6200	32.6449	32.6001	32.6449	+0.261%	1,512	+5.407%
2026-04-15	32.5700	32.5800	32.5250	32.5600	+0.262%	2,440	+5.682%
2026-04-14	32.3900	32.5000	32.3900	32.4750	+0.651%	1,133	+5.958%
2026-04-13	32.1050	32.2650	32.1050	32.2650	+0.420%	6,091	+6.648%
2026-04-10	32.1650	32.1650	32.0700	32.1300	-0.058%	2,728	+7.096%
2026-04-09	31.9605	32.1800	31.9605	32.1486	+0.441%	3,006	+7.034%
2026-04-08	31.9500	32.0075	31.9400	32.0075	+1.191%	1,966	+7.506%
2026-04-07	31.5800	31.6309	31.5050	31.6309	+0.111%	1,100	+8.786%
2026-04-06	31.5300	31.6199	31.5300	31.5957	+0.118%	2,024	+8.907%
2026-04-02	31.3850	31.5600	31.3850	31.5584	+0.040%	2,075	+9.036%
2026-04-01	31.5400	31.6000	31.5100	31.5458	+0.515%	2,820	+9.079%
2026-03-31	31.2400	31.4600	31.2400	31.3842	+0.945%	2,439	+9.641%
2026-03-30	31.2399	31.2399	31.0700	31.0904	-0.250%	4,584	+10.677%
2026-03-27	31.3100	31.3100	31.1683	31.1683	-0.671%	1,572	+10.401%
2026-03-26	31.4900	31.5700	31.3787	31.3787	-0.784%	2,496	+9.660%
2026-03-25	31.6265	31.6265	31.6265	31.6265	+0.211%	358	+8.801%
2026-03-24	31.5400	31.6900	31.5400	31.5600	-0.178%	8,750	+9.030%
2026-03-23	31.6800	31.7500	31.6000	31.6164	+0.485%	343,715	+8.836%
2026-03-20	31.5520	31.5650	31.4637	31.4637	-0.635%	1,254	+9.364%
2026-03-19	31.6138	31.6647	31.6138	31.6647	-0.155%	488	+8.670%
2026-03-18	31.8050	31.8051	31.7139	31.7139	-0.554%	649	+8.501%
2026-03-17	31.8700	31.8905	31.8700	31.8905	+0.118%	737	+7.900%
2026-03-16	31.9100	31.9100	31.8528	31.8528	+0.378%	1,152	+8.028%
2026-03-13	31.8100	31.8100	31.7328	31.7328	-0.291%	929	+8.437%
2026-03-12	31.8255	31.8255	31.8255	31.8255	-0.618%	109	+8.121%
2026-03-11	32.1000	32.1300	31.9900	32.0234	-0.078%	8,277	+7.453%
2026-03-10	32.0900	32.1600	32.0484	32.0484	-0.068%	2,762	+7.369%
2026-03-09	31.8500	32.0702	31.8500	32.0702	+0.316%	123,572	+7.296%
2026-03-06	31.9900	31.9900	31.9693	31.9693	-0.519%	200	+7.635%
2026-03-05	32.0700	32.1360	32.0700	32.1360	-0.236%	222	+7.076%
2026-03-04	32.2119	32.2119	32.2119	32.2119	+0.421%	0	+6.824%
2026-03-03	32.0400	32.0901	32.0400	32.0770	-0.425%	593	+7.273%
2026-03-02	32.1700	32.2139	32.1700	32.2139	+0.034%	1,297	+6.817%
2026-02-27	32.1201	32.2031	32.1201	32.2031	-0.188%	783	+6.853%
2026-02-26	32.2639	32.2639	32.2639	32.2639	-0.229%	47	+6.652%
2026-02-25	32.3380	32.3380	32.3380	32.3380	+0.397%	17	+6.407%
2026-02-24	32.1900	32.2100	32.1900	32.2100	+0.357%	1,254	+6.830%
2026-02-23	32.0721	32.0953	32.0721	32.0953	-0.470%	343	+7.212%
2026-02-20	32.1900	32.2467	32.1900	32.2467	+0.349%	600	+6.709%
2026-02-19	32.1347	32.1347	32.1347	32.1347	-0.197%	24	+7.081%
2026-02-18	32.1981	32.1981	32.1981	32.1981	+0.296%	3	+6.870%
2026-02-17	32.0300	32.1031	32.0300	32.1031	+0.061%	2,406	+7.186%
2026-02-13	32.1700	32.1700	32.0835	32.0835	+0.018%	316	+7.251%
2026-02-12	32.0777	32.0777	32.0777	32.0777	-0.632%	0	+7.271%
2026-02-11	32.2818	32.2818	32.2818	32.2818	-0.011%	0	+6.593%
2026-02-10	32.3799	32.3799	32.2855	32.2855	-0.099%	276	+6.580%
2026-02-09	32.3160	32.3176	32.3160	32.3176	+0.170%	133	+6.474%
2026-02-06	32.1600	32.2628	32.1500	32.2628	+0.870%	3,004	+6.655%
2026-02-05	31.9700	32.0700	31.9700	31.9844	-0.526%	5,906	+7.584%
2026-02-04	32.1400	32.1534	32.1300	32.1534	-0.154%	2,148	+7.018%
2026-02-03	32.2400	32.3000	32.1100	32.2030	-0.374%	2,606	+6.853%
2026-02-02	32.3100	32.3400	32.2800	32.3239	+0.231%	4,617	+6.454%
2026-01-30	32.2200	32.2494	32.2200	32.2494	-0.088%	129	+6.700%
2026-01-29	32.2100	32.2777	32.2050	32.2777	-0.077%	8,733	+6.606%
2026-01-28	32.3027	32.3027	32.3027	32.3027	-0.016%	21	+6.524%
2026-01-27	32.3132	32.3400	32.3079	32.3079	+0.137%	841	+6.506%
2026-01-26	32.2600	32.2638	32.2600	32.2638	+0.245%	201	+6.652%
2026-01-23	32.1100	32.2100	32.1100	32.1850	+0.039%	1,497	+6.913%
2026-01-22	32.1200	32.2300	32.1200	32.1725	+0.182%	4,795	+6.955%
2026-01-21	32.0800	32.1500	32.0400	32.1139	+0.428%	10,857	+7.150%
2026-01-20	32.0250	32.0350	31.9600	31.9770	-0.817%	4,325	+7.609%
2026-01-16	32.2300	32.2405	32.2300	32.2405	+0.055%	340	+6.729%
2026-01-15	32.2228	32.2228	32.2228	32.2228	+0.123%	51	+6.788%
2026-01-14	32.1600	32.1832	32.1600	32.1832	-0.142%	344	+6.919%
2026-01-13	32.2500	32.2700	32.2289	32.2289	-0.112%	7,019	+6.768%
2026-01-12	32.2800	32.3000	32.2650	32.2650	+0.109%	540	+6.648%
2026-01-09	32.2600	32.2600	32.2100	32.2300	+0.240%	7,902	+6.764%
2026-01-08	32.1300	32.1527	32.1100	32.1527	-0.038%	2,279	+7.021%
2026-01-07	32.2300	32.2399	32.1650	32.1650	-0.104%	11,644	+6.980%
2026-01-06	32.1395	32.2100	32.1395	32.1984	+0.244%	3,918	+6.869%
2026-01-05	32.1160	32.1400	32.1160	32.1199	+0.236%	1,448	+7.130%
2026-01-02	32.0600	32.0600	32.0300	32.0442	+0.060%	697	+7.383%
2025-12-31	32.0250	32.0250	32.0250	32.0250	+0.054%	0	+7.447%
2025-12-30	31.9900	32.0078	31.9900	32.0078	+0.015%	344	+7.505%
2025-12-29	32.0029	32.0029	32.0029	32.0029	+0.060%	5	+7.522%
2025-12-26	31.9600	32.0200	31.8550	31.9838	-0.032%	852	+7.586%
2025-12-24	31.9939	31.9939	31.9939	31.9939	+0.031%	1	+7.552%
2025-12-23	31.8250	31.9839	31.8250	31.9839	+0.003%	662	+7.585%
2025-12-22	31.9850	31.9889	31.9828	31.9828	+0.091%	1,951	+7.589%
2025-12-19	31.9200	31.9640	31.9200	31.9538	+0.175%	1,463	+7.687%
2025-12-18	31.8500	31.8979	31.8500	31.8979	+0.232%	1,731	+7.875%
2025-12-17	31.8100	31.8240	31.8100	31.8240	-0.219%	835	+8.126%
2025-12-16	31.8300	31.8940	31.8300	31.8940	+0.049%	131	+7.889%
2025-12-15	31.9000	31.9000	31.8750	31.8783	+0.032%	1,051	+7.942%
2025-12-12	31.8680	31.8680	31.8680	31.8680	-0.084%	7	+7.977%
2025-12-11	31.8949	31.8949	31.8949	31.8949	+0.066%	83	+7.886%
2025-12-10	31.8300	31.8740	31.8200	31.8740	+0.201%	1,743	+7.956%
2025-12-09	31.8100	31.8100	31.8100	31.8100	+0.020%	48	+8.174%
2025-12-08	31.8150	31.8150	31.8037	31.8037	-0.045%	213	+8.195%
2025-12-05	31.8180	31.8180	31.8180	31.8180	+0.126%	25	+8.146%
2025-12-04	31.7781	31.7781	31.7781	31.7781	+0.007%	37	+8.282%
2025-12-03	31.7758	31.7758	31.7758	31.7758	+0.113%	185	+8.290%
2025-12-02	31.7400	31.7400	31.7400	31.7400	+0.130%	97	+8.412%
2025-12-01	31.6989	31.6989	31.6989	31.6989	+0.095%	0	+8.553%
2025-11-26	31.6689	31.6689	31.6689	31.6689	+0.182%	6	+8.655%
2025-11-25	31.5300	31.6114	31.5300	31.6114	+0.304%	656	+8.853%
2025-11-24	31.5200	31.5200	31.5155	31.5155	+0.659%	153	+9.184%
2025-11-21	31.1800	31.3091	31.1800	31.3091	+0.421%	394	+9.904%
2025-11-20	31.5400	31.5400	31.1779	31.1779	-0.551%	398	+10.367%
2025-11-19	31.3400	31.3505	31.3400	31.3505	+0.083%	427	+9.759%
2025-11-18	31.3556	31.3556	31.3200	31.3245	-0.225%	560	+9.850%
2025-11-17	31.3952	31.3952	31.3952	31.3952	-0.249%	0	+9.603%
2025-11-14	31.4737	31.4737	31.4737	31.4737	+0.094%	1	+9.329%
2025-11-13	31.4442	31.4442	31.4442	31.4442	-0.514%	4	+9.432%
2025-11-12	31.6067	31.6067	31.6067	31.6067	+0.053%	18	+8.869%
2025-11-11	31.5899	31.5899	31.5899	31.5899	+0.158%	19	+8.927%
2025-11-10	31.4700	31.5400	31.4700	31.5400	+0.395%	1,000	+9.100%
2025-11-07	31.3500	31.4159	31.2700	31.4159	+0.098%	2,156	+9.531%
2025-11-06	31.3700	31.4300	31.3700	31.3850	-0.358%	1,731	+9.638%
2025-11-05	31.4600	31.4977	31.4600	31.4977	+0.239%	1,322	+9.246%
2025-11-04	31.4726	31.4726	31.4226	31.4226	-0.208%	1,464	+9.507%
2025-11-03	31.4880	31.4880	31.4880	31.4880	-0.056%	124	+9.280%
2025-10-31	31.5058	31.5058	31.5058	31.5058	+0.102%	0	+9.218%
2025-10-30	31.5100	31.5100	31.4738	31.4738	-0.157%	515	+9.329%
2025-10-29	31.5700	31.5700	31.5184	31.5232	-0.072%	1,738	+9.158%
2025-10-28	31.5200	31.5459	31.5200	31.5459	+0.009%	294	+9.079%
2025-10-27	31.5431	31.5431	31.5431	31.5431	+0.215%	48	+9.089%
2025-10-24	31.4754	31.4754	31.4754	31.4754	+0.100%	9	+9.323%
2025-10-23	31.3700	31.4438	31.3700	31.4438	+0.239%	197	+9.433%
2025-10-22	31.3096	31.3689	31.3096	31.3689	-0.161%	251	+9.695%
2025-10-21	31.4194	31.4194	31.4194	31.4194	+0.062%	33	+9.518%
2025-10-20	31.4000	31.4000	31.4000	31.4000	+0.369%	5	+9.586%
2025-10-17	31.2400	31.2845	31.1900	31.2845	+0.289%	1,653	+9.991%
2025-10-16	31.3200	31.3200	31.1945	31.1945	-0.172%	2,549	+10.308%
2025-10-15	31.2300	31.2481	31.2300	31.2481	+0.072%	146	+10.119%
2025-10-14	31.2100	31.2500	31.2100	31.2255	-0.330%	351	+10.198%
2025-10-09	31.3300	31.3300	31.3288	31.3288	-0.030%	200	+9.835%
2025-10-08	31.3383	31.3383	31.3383	31.3383	+0.095%	48	+9.802%
2025-10-07	31.3087	31.3087	31.3087	31.3087	-0.055%	0	+9.906%
2025-10-06	31.3500	31.3600	31.3259	31.3259	+0.056%	3,190	+9.845%
2025-10-03	31.3000	31.3400	31.3000	31.3083	+0.062%	1,282	+9.907%
2025-10-02	31.2900	31.2900	31.2890	31.2890	-0.030%	289	+9.975%
2025-10-01	31.2984	31.2984	31.2984	31.2984	+0.139%	2	+9.942%
2025-09-30	31.2549	31.2549	31.2549	31.2549	+0.109%	101	+10.095%
2025-09-29	31.2300	31.2300	31.2100	31.2209	+0.064%	877	+10.215%
2025-09-26	31.2100	31.2100	31.2009	31.2009	+0.216%	430	+10.285%
2025-09-25	31.1600	31.1600	31.1336	31.1336	-0.113%	699	+10.524%
2025-09-24	31.1688	31.1688	31.1688	31.1688	-0.096%	37	+10.399%
2025-09-23	31.1988	31.1988	31.1988	31.1988	-0.111%	0	+10.293%
2025-09-22	31.2336	31.2336	31.2336	31.2336	+0.116%	0	+10.170%
2025-09-19	31.1973	31.1973	31.1973	31.1973	+0.094%	0	+10.298%
2025-09-18	31.1681	31.1681	31.1681	31.1681	+0.121%	17	+10.401%
2025-09-17	31.1305	31.1305	31.1305	31.1305	-0.021%	2	+10.535%
2025-09-16	31.1370	31.1370	31.1370	31.1370	-0.023%	17	+10.512%
2025-09-15	31.1443	31.1443	31.1443	31.1443	+0.141%	0	+10.486%
2025-09-12	31.1500	31.1500	31.1006	31.1006	-0.024%	1,921	+10.641%
2025-09-11	31.0785	31.1082	31.0500	31.1082	+0.250%	3,527	+10.614%
2025-09-10	31.0382	31.0382	31.0300	31.0306	+0.135%	553	+10.891%
2025-09-09	30.9300	30.9889	30.9300	30.9889	+0.111%	135	+11.040%
2025-09-08	30.9544	30.9544	30.9544	30.9544	+0.092%	0	+11.164%
2025-09-05	30.9400	30.9400	30.9259	30.9259	-0.121%	309	+11.266%
2025-09-04	30.8900	30.9635	30.8900	30.9635	+0.287%	286	+11.131%
2025-09-03	30.8300	30.8750	30.7900	30.8750	+0.200%	1,517	+11.449%
2025-09-02	30.7300	30.8135	30.7300	30.8135	-0.248%	221	+11.672%
2025-08-29	30.8410	30.8900	30.8410	30.8900	-0.223%	1,067	+11.395%
2025-08-28	30.9400	30.9590	30.9400	30.9590	+0.142%	254	+11.147%
2025-08-27	30.9152	30.9152	30.9152	30.9152	+0.119%	196	+11.304%
2025-08-26	30.8784	30.8784	30.8784	30.8784	+0.099%	0	+11.437%
2025-08-25	30.8400	30.8479	30.8400	30.8479	-0.111%	327	+11.547%
2025-08-22	30.8823	30.8823	30.8823	30.8823	+0.611%	0	+11.423%
2025-08-21	30.6948	30.6948	30.6948	30.6948	-0.188%	66	+12.104%
2025-08-20	30.7526	30.7526	30.7526	30.7526	+0.007%	23	+11.893%
2025-08-19	30.8130	30.8130	30.7503	30.7503	-0.255%	275	+11.901%
2025-08-18	30.7701	30.8289	30.7701	30.8289	+0.045%	709	+11.616%
2025-08-15	30.8150	30.8150	30.8150	30.8150	-0.112%	0	+11.666%
2025-08-14	30.8497	30.8497	30.8497	30.8497	+0.030%	59	+11.541%
2025-08-13	30.8200	30.8403	30.8100	30.8403	+0.148%	3,743	+11.575%
2025-08-12	30.7947	30.7947	30.7947	30.7947	+0.451%	0	+11.740%
2025-08-11	30.7300	30.7300	30.6400	30.6563	-0.129%	823	+12.244%
2025-08-08	30.6958	30.6958	30.6958	30.6958	+0.388%	102	+12.100%
2025-08-07	30.5400	30.5772	30.5400	30.5772	-0.108%	400	+12.535%
2025-08-06	30.5500	30.6103	30.5500	30.6103	+0.332%	978	+12.413%
2025-08-05	30.5500	30.5500	30.5090	30.5090	-0.179%	116	+12.786%
2025-08-04	30.5000	30.5636	30.5000	30.5636	+0.596%	3,003	+12.585%
2025-08-01	30.3825	30.3825	30.3825	30.3825	-0.544%	2	+13.256%
2025-07-31	30.6600	30.7500	30.5488	30.5488	-0.151%	848	+12.639%
2025-07-30	30.6100	30.6280	30.5950	30.5950	-0.091%	1,019	+12.469%
2025-07-29	30.6400	30.6400	30.5900	30.6230	-0.035%	483	+12.367%
2025-07-28	30.6300	30.6337	30.6300	30.6337	-0.018%	139	+12.327%
2025-07-25	30.6392	30.6392	30.6392	30.6392	+0.207%	80	+12.307%
2025-07-24	30.5700	30.6199	30.5700	30.5758	+0.060%	526	+12.540%
2025-07-23	30.5576	30.5576	30.5576	30.5576	+0.241%	257	+12.607%
2025-07-22	30.4300	30.5000	30.4200	30.4840	+0.054%	49,914	+12.879%
2025-07-21	30.4800	30.4984	30.4675	30.4675	+0.169%	1,032	+12.940%
2025-07-18	30.4600	30.4600	30.3950	30.4160	-0.111%	6,807	+13.131%
2025-07-17	30.4250	30.4499	30.4000	30.4499	+0.215%	2,641	+13.005%
2025-07-16	30.5000	30.5000	30.3650	30.3846	+0.092%	5,169	+13.248%
2025-07-15	30.3600	30.3785	30.3301	30.3566	-0.208%	17,096	+13.353%
2025-07-14	30.3600	30.4200	30.3001	30.4200	+0.169%	721,925	+13.116%
2025-07-11	30.3855	30.4075	30.3178	30.3686	-0.047%	5,560	+13.308%
2025-07-10	30.2901	30.4000	30.2901	30.3829	+0.109%	2,487	+13.254%
2025-07-09	30.2700	30.3600	30.2700	30.3497	+0.231%	7,407	+13.378%
2025-07-08	30.2400	30.3000	30.2400	30.2799	+0.001%	2,615	+13.640%
2025-07-07	30.3699	30.3699	30.2400	30.2796	-0.320%	3,238	+13.641%
2025-07-03	30.3800	30.4100	30.3301	30.3768	+0.234%	2,302	+13.277%
2025-07-02	30.2700	30.3200	30.2201	30.3058	+0.195%	230,755	+13.543%
2025-07-01	30.2600	30.2900	30.1900	30.2469	-0.088%	4,657	+13.764%
2025-06-30	30.1200	30.2734	30.1000	30.2734	+0.643%	2,674	+13.664%
2025-06-27	30.4399	30.4399	29.6901	30.0799	+0.468%	4,777	+14.395%
2025-06-26	29.7700	29.9397	29.7700	29.9397	+0.862%	4,022	+14.931%
2025-06-25	29.6901	29.7599	29.6400	29.6839	-0.122%	3,071	+15.921%
2025-06-24	29.7003	29.7400	29.7003	29.7202	+1.130%	1,544	+15.780%
2025-06-23	29.2300	29.3880	29.1000	29.3880	+0.903%	1,436	+17.089%
2025-06-20	29.2700	29.3024	29.0700	29.1250	-0.251%	7,652	+18.146%
2025-06-18	29.2672	29.4500	29.1810	29.1983	-0.075%	7,855	+17.849%
2025-06-17	29.3510	29.3700	29.2100	29.2201	-0.700%	3,275	+17.761%
2025-06-16	29.4600	29.5017	29.3900	29.4260	+0.861%	3,315	+16.937%
2025-06-13	29.2200	29.3707	29.1748	29.1748	-0.977%	5,593	+17.944%
2025-06-12	29.4600	29.4627	29.3900	29.4627	+0.305%	3,401	+16.792%
2025-06-11	29.4900	29.5299	29.2700	29.3730	-0.149%	5,120	+17.148%
2025-06-10	29.3300	29.4600	29.3200	29.4168	+0.275%	8,936	+16.974%
2025-06-09	29.2800	29.3800	29.2600	29.3361	+0.043%	4,264	+17.296%
2025-06-06	29.2800	29.3400	29.2400	29.3236	+1.072%	9,094	+17.346%
2025-06-05	29.1101	29.2300	29.0100	29.0126	-0.509%	4,479	+18.604%
2025-06-04	29.2400	29.2400	29.1600	29.1609	-0.004%	1,998	+18.000%
2025-06-03	29.1000	29.1900	29.0900	29.1621	+0.474%	6,406	+17.996%
2025-06-02	28.8200	29.0300	28.8200	29.0246	+0.231%	8,548	+18.555%
2025-05-30	28.8401	28.9577	28.7200	28.9577	+0.200%	4,639	+18.828%
2025-05-29	28.8900	28.9500	28.8700	28.9000	+0.168%	2,882	+19.066%
2025-05-28	28.9800	29.0000	28.8300	28.8516	-0.399%	10,689	+19.265%
2025-05-27	28.8200	29.0300	28.8200	28.9673	+1.245%	2,586	+18.789%
2025-05-23	28.5868	28.6899	28.5101	28.6111	-0.400%	6,608	+20.268%
2025-05-22	28.7700	28.7801	28.6908	28.7260	-0.049%	2,638	+19.787%
2025-05-21	28.9300	29.0699	28.7401	28.7401	-0.965%	13,674	+19.728%
2025-05-20	29.0483	29.1193	28.9800	29.0201	-0.375%	29,814	+18.573%
2025-05-19	29.0700	29.1400	29.0301	29.1294	+0.072%	27,580	+18.128%
2025-05-16	28.8800	29.1084	28.8800	29.1084	+0.569%	34,077	+18.213%
2025-05-15	28.8400	28.9799	28.6600	28.9437	+0.244%	604,972	+18.886%
2025-05-14	28.8010	28.8900	28.8000	28.8732	+0.082%	4,668	+19.176%
2025-05-13	28.8199	28.9000	28.8000	28.8494	+0.632%	5,967	+19.275%
2025-05-12	28.6001	28.6682	28.5400	28.6682	+1.758%	5,047	+20.028%
2025-05-09	28.2000	28.2100	28.1500	28.1730	-0.130%	6,213	+22.138%
2025-05-08	28.1100	28.5799	28.0301	28.2097	+0.315%	9,022	+21.979%
2025-05-07	28.1001	28.1900	27.9700	28.1210	+0.093%	5,116	+22.364%
2025-05-06	28.1001	28.1499	28.0500	28.0949	-0.356%	10,603	+22.478%
2025-05-05	28.1500	28.2700	28.1500	28.1952	-0.397%	15,728	+22.042%
2025-05-02	28.2000	28.3699	28.2000	28.3077	+0.728%	13,852	+21.557%
2025-05-01	28.1500	28.2100	28.1032	28.1032	+0.298%	806,340	+22.442%
2025-04-30	27.8086	28.0196	27.8086	28.0196	+0.158%	1,325	+22.807%
2025-04-29	27.9100	27.9753	27.8700	27.9753	+0.203%	1,505	+23.001%
2025-04-28	27.9100	27.9186	27.7700	27.9186	+0.043%	4,946	+23.251%
2025-04-25	27.7701	27.9067	27.7701	27.9067	+0.221%	3,276	+23.304%
2025-04-24	27.7150	27.8500	27.7150	27.8452	+0.578%	7,026	+23.576%
2025-04-23	27.7299	27.9200	27.6101	27.6853	+0.491%	3,893	+24.290%
2025-04-22	27.3800	27.5650	27.3800	27.5499	+0.474%	2,041	+24.901%
2025-04-21	27.5000	27.5000	27.3001	27.4200	-0.372%	4,003	+25.492%
2025-04-17	27.6000	27.6000	27.4600	27.5224	-0.122%	3,013	+25.025%
2025-04-16	27.5885	27.6699	27.4300	27.5561	-0.677%	2,901	+24.873%
2025-04-15	27.8000	27.8200	27.7100	27.7439	-0.246%	2,740	+24.027%
2025-04-14	27.8201	27.9100	27.7800	27.8124	-0.008%	5,042	+23.722%
2025-04-11	27.6850	27.8989	27.6401	27.8146	+0.458%	4,173	+23.712%
2025-04-10	27.6100	27.6877	27.5500	27.6877	-0.614%	13,238	+24.279%
2025-04-09	27.3700	27.8850	27.3501	27.8588	+1.757%	31,768	+23.516%
2025-04-08	27.5600	27.5600	27.2401	27.3777	-0.614%	22,572	+25.686%
2025-04-07	27.5000	29.0750	27.2400	27.5468	+0.435%	20,150	+24.915%
2025-04-04	27.4500	27.5100	27.3678	27.4274	-1.098%	9,675	+25.458%
2025-04-03	27.7601	27.8699	27.7250	27.7318	-1.971%	27,411	+24.081%
2025-04-02	28.1410	28.3000	28.1410	28.2894	+0.536%	5,868	+21.636%
2025-04-01	28.1350	28.1600	28.1209	28.1385	+0.044%	1,128	+22.288%
2025-03-31	27.8800	28.1262	27.8800	28.1262	+0.239%	44,373	+22.341%
2025-03-28	28.2800	28.2800	28.0400	28.0591	-1.003%	2,048	+22.634%
2025-03-27	28.4000	28.4159	28.2800	28.3435	-0.234%	4,295	+21.403%
2025-03-26	28.5400	28.5400	28.3301	28.4100	-0.421%	4,205	+21.119%
2025-03-25	28.6000	28.6000	28.4900	28.5302	-0.048%	97,134	+20.609%
2025-03-24	28.4950	28.5440	28.4950	28.5440	+0.989%	3,807	+20.551%
2025-03-21	28.1100	28.2645	28.1100	28.2645	+0.003%	6,630	+21.743%
2025-03-20	28.3466	28.4099	28.2300	28.2636	-0.162%	7,360	+21.747%
2025-03-19	28.2201	28.3600	28.2200	28.3096	+0.533%	2,616	+21.549%
2025-03-18	28.1699	28.1699	28.1400	28.1596	-0.631%	3,763	+22.196%
2025-03-17	28.2742	28.3899	28.2301	28.3384	+0.331%	11,848	+21.425%
2025-03-14	28.1400	28.4000	28.0700	28.2449	+0.948%	5,518	+21.827%
2025-03-13	28.1100	28.1100	27.9400	27.9796	-0.733%	2,587	+22.982%
2025-03-12	28.1894	28.2400	28.1700	28.1861	+0.035%	6,027	+22.081%
2025-03-11	28.2000	28.3000	28.1400	28.1763	-0.311%	732,499	+22.124%
2025-03-10	28.2643	28.2643	28.2643	28.2643	-1.291%	0	+21.744%
2025-03-07	28.5900	28.6339	28.5900	28.6339	+0.273%	2,500	+20.172%
2025-03-06	28.5100	28.5558	28.5100	28.5558	-0.854%	1,913	+20.501%
2025-03-05	28.8017	28.8017	28.8017	28.8017	+0.530%	24	+19.472%
2025-03-04	28.6400	28.6499	28.6400	28.6499	-0.507%	1,059	+20.105%
2025-03-03	28.7960	28.7960	28.7960	28.7960	-0.826%	93	+19.496%
2025-02-28	28.9079	29.0357	28.9079	29.0357	+0.668%	12,145	+18.509%
2025-02-27	28.8431	28.8431	28.8431	28.8431	-0.753%	32	+19.301%
2025-02-26	29.0620	29.0620	29.0620	29.0620	+0.009%	15	+18.402%
2025-02-25	29.0593	29.0593	29.0593	29.0593	-0.244%	0	+18.413%
2025-02-24	29.1304	29.1304	29.1304	29.1304	-0.199%	4	+18.124%
2025-02-21	29.1884	29.1884	29.1884	29.1884	-0.652%	0	+17.889%
2025-02-20	29.3800	29.3800	29.3800	29.3800	-0.104%	11	+17.120%
2025-02-19	29.3300	29.4105	29.3300	29.4105	+0.145%	613	+16.999%
2025-02-18	29.3301	29.3800	29.3301	29.3680	+0.032%	648	+17.168%
2025-02-14	29.3586	29.3586	29.3586	29.3586	+0.067%	86	+17.206%
2025-02-13	29.3390	29.3390	29.3390	29.3390	+0.419%	0	+17.284%
2025-02-12	29.2529	29.2529	29.2167	29.2167	-0.111%	194	+17.775%

.dark-mode .nMSCcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMSCcd{ color: #333333; background-color: white; border: 2px solid #333333; }FLJJAllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFstock BATS ETF

FLJJ
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
stock BATS ETF