Dark

FLHY
Franklin High Yield Corporate ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

24.16USD+0.291%(+0.07)383,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.09)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

24.16USD0.000%(0.00)135

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	24.1600	24.165000	24.130000	24.1600	+0.291%	383,494	0.000%
2026-08-06	24.1100	24.129900	24.090000	24.0900	-0.104%	234,749	+0.291%
2026-08-05	24.1300	24.130000	24.100000	24.1150	-0.021%	183,244	+0.187%
2026-08-04	24.0600	24.129700	24.060000	24.1200	+0.333%	307,774	+0.166%
2026-08-03	24.0300	24.046500	24.000000	24.0400	-0.373%	335,498	+0.499%
2026-07-31	24.1300	24.145000	24.053500	24.1300	+0.062%	245,837	+0.124%
2026-07-30	24.0800	24.130000	24.080000	24.1150	+0.229%	457,716	+0.187%
2026-07-29	24.0800	24.130000	24.025000	24.0600	-0.166%	229,477	+0.416%
2026-07-28	24.0600	24.100000	24.055000	24.1000	+0.145%	120,140	+0.249%
2026-07-27	24.0900	24.105900	24.050000	24.0650	+0.021%	151,673	+0.395%
2026-07-24	24.0400	24.070000	24.030000	24.0600	-0.125%	143,112	+0.416%
2026-07-23	24.0600	24.100000	24.040000	24.0900	-0.290%	186,430	+0.291%
2026-07-22	24.1700	24.180000	24.150000	24.1600	-0.083%	244,723	0.000%
2026-07-21	24.2200	24.220000	24.180000	24.1800	-0.165%	344,213	-0.083%
2026-07-20	24.2200	24.235810	24.200000	24.2200	0.000%	179,109	-0.248%
2026-07-17	24.2100	24.226200	24.200000	24.2200	+0.041%	557,374	-0.248%
2026-07-16	24.2000	24.230000	24.193900	24.2100	0.000%	113,996	-0.207%
2026-07-15	24.1900	24.230000	24.190000	24.2100	+0.124%	228,699	-0.207%
2026-07-14	24.1900	24.193300	24.160000	24.1800	+0.166%	133,186	-0.083%
2026-07-13	24.1800	24.185000	24.120100	24.1399	-0.186%	162,345	+0.083%
2026-07-10	24.2100	24.210000	24.170000	24.1850	-0.124%	229,697	-0.103%
2026-07-09	24.2100	24.230000	24.189900	24.2150	+0.103%	511,665	-0.227%
2026-07-08	24.1800	24.190000	24.150000	24.1900	-0.103%	467,711	-0.124%
2026-07-07	24.2200	24.230000	24.194300	24.2150	0.000%	574,673	-0.227%
2026-07-06	24.2000	24.240000	24.190000	24.2150	+0.041%	210,039	-0.227%
2026-07-02	24.2000	24.215900	24.180000	24.2050	+0.083%	207,413	-0.186%
2026-07-01	24.1500	24.210000	24.135000	24.1850	-0.432%	272,244	-0.103%
2026-06-30	24.2700	24.310000	24.265000	24.2900	+0.041%	268,750	-0.535%
2026-06-29	24.2700	24.290000	24.245000	24.2800	+0.165%	113,501	-0.494%
2026-06-26	24.2300	24.270000	24.230000	24.2400	-0.041%	107,623	-0.330%
2026-06-25	24.2500	24.300000	24.210000	24.2500	+0.021%	241,858	-0.371%
2026-06-24	24.2600	24.279100	24.230000	24.2450	-0.021%	84,887	-0.351%
2026-06-23	24.2200	24.275863	24.220000	24.2500	-0.082%	138,673	-0.371%
2026-06-22	24.2700	24.280000	24.241800	24.2700	-0.082%	108,733	-0.453%
2026-06-18	24.2500	24.300000	24.250000	24.2900	+0.330%	318,799	-0.535%
2026-06-17	24.2900	24.300000	24.194500	24.2100	-0.350%	178,291	-0.207%
2026-06-16	24.2900	24.300000	24.270000	24.2950	+0.041%	160,127	-0.556%
2026-06-15	24.3200	24.330000	24.280000	24.2850	+0.186%	103,279	-0.515%
2026-06-12	24.2600	24.285000	24.230000	24.2400	-0.103%	130,363	-0.330%
2026-06-11	24.1700	24.290000	24.155000	24.2650	+0.476%	143,525	-0.433%
2026-06-10	24.1600	24.195000	24.135000	24.1500	-0.165%	157,283	+0.041%
2026-06-09	24.1700	24.230000	24.130000	24.1900	+0.166%	571,677	-0.124%
2026-06-08	24.1700	24.170000	24.140000	24.1500	+0.041%	175,590	+0.041%
2026-06-05	24.2000	24.200000	24.105000	24.1400	-0.371%	181,919	+0.083%
2026-06-04	24.2100	24.245000	24.205700	24.2300	+0.124%	148,660	-0.289%
2026-06-03	24.2000	24.205000	24.170000	24.2000	-0.186%	189,964	-0.165%
2026-06-02	24.2400	24.260000	24.220100	24.2450	+0.041%	189,078	-0.351%
2026-06-01	24.2400	24.245000	24.185000	24.2350	-0.554%	130,701	-0.309%
2026-05-29	24.3700	24.395000	24.345000	24.3700	+0.123%	857,883	-0.862%
2026-05-28	24.3000	24.365000	24.300000	24.3400	+0.082%	205,698	-0.740%
2026-05-27	24.3400	24.340000	24.310000	24.3200	-0.123%	189,469	-0.658%
2026-05-26	24.3200	24.350000	24.300000	24.3500	+0.330%	106,127	-0.780%
2026-05-22	24.2800	24.300000	24.245000	24.2700	+0.103%	179,499	-0.453%
2026-05-21	24.2000	24.275000	24.170000	24.2450	+0.062%	163,746	-0.351%
2026-05-20	24.1100	24.230000	24.085000	24.2300	+0.748%	242,872	-0.289%
2026-05-19	24.0800	24.100000	24.030000	24.0500	-0.332%	161,437	+0.457%
2026-05-18	24.1500	24.169900	24.100000	24.1300	+0.041%	206,190	+0.124%
2026-05-15	24.1600	24.175000	24.120000	24.1200	-0.413%	134,376	+0.166%
2026-05-14	24.2600	24.290000	24.220000	24.2200	-0.124%	214,615	-0.248%
2026-05-13	24.2200	24.260000	24.210000	24.2500	+0.021%	174,840	-0.371%
2026-05-12	24.2400	24.250000	24.205000	24.2450	-0.206%	158,016	-0.351%
2026-05-11	24.3000	24.329900	24.290000	24.2950	-0.144%	106,474	-0.556%
2026-05-08	24.2600	24.330000	24.259700	24.3300	+0.330%	580,753	-0.699%
2026-05-07	24.3200	24.345000	24.250000	24.2500	-0.370%	417,849	-0.371%
2026-05-06	24.3100	24.390000	24.305000	24.3400	+0.206%	337,388	-0.740%
2026-05-05	24.2500	24.300000	24.250000	24.2900	+0.248%	342,759	-0.535%
2026-05-04	24.2500	24.290000	24.185000	24.2300	-0.247%	414,577	-0.289%
2026-05-01	24.2800	24.370000	24.265000	24.2900	-0.451%	609,078	-0.535%
2026-04-30	24.3100	24.400000	24.305000	24.4000	+0.288%	795,200	-0.984%
2026-04-29	24.3700	24.370000	24.260000	24.3300	-0.246%	494,455	-0.699%
2026-04-28	24.3600	24.400000	24.360000	24.3900	-0.123%	207,498	-0.943%
2026-04-27	24.4000	24.425000	24.390000	24.4200	+0.061%	121,067	-1.065%
2026-04-24	24.3800	24.415000	24.345000	24.4050	+0.103%	415,681	-1.004%
2026-04-23	24.4200	24.430000	24.300000	24.3800	-0.164%	690,214	-0.902%
2026-04-22	24.4100	24.490000	24.390000	24.4200	+0.082%	1,726,965	-1.065%
2026-04-21	24.4300	24.445000	24.369900	24.4000	-0.286%	160,761	-0.984%
2026-04-20	24.4500	24.470000	24.430000	24.4700	-0.082%	199,819	-1.267%
2026-04-17	24.4300	24.500000	24.425000	24.4900	+0.492%	619,970	-1.347%
2026-04-16	24.4100	24.410000	24.340000	24.3700	-0.164%	145,462	-0.862%
2026-04-15	24.4000	24.410000	24.354500	24.4100	0.000%	427,143	-1.024%
2026-04-14	24.3600	24.425000	24.340000	24.4100	+0.370%	156,516	-1.024%
2026-04-13	24.2300	24.335000	24.210000	24.3200	+0.247%	103,661	-0.658%
2026-04-10	24.3600	24.360000	24.235000	24.2600	-0.288%	82,712	-0.412%
2026-04-09	24.3000	24.350100	24.231400	24.3300	+0.082%	230,660	-0.699%
2026-04-08	24.4000	24.400000	24.250000	24.3100	+0.621%	5,518,507	-0.617%
2026-04-07	24.1600	24.160000	24.035000	24.1600	+0.041%	121,884	0.000%
2026-04-06	24.1000	24.150000	24.085000	24.1500	+0.166%	167,601	+0.041%
2026-04-02	23.9700	24.115000	23.970000	24.1100	+0.249%	173,886	+0.207%
2026-04-01	24.0700	24.070000	24.005000	24.0500	-0.373%	262,197	+0.457%
2026-03-31	24.0300	24.145000	24.010100	24.1400	+0.941%	391,829	+0.083%
2026-03-30	23.9700	23.990000	23.885200	23.9150	+0.231%	159,972	+1.024%
2026-03-27	23.8600	23.900000	23.820000	23.8600	-0.334%	466,289	+1.257%
2026-03-26	24.0300	24.075000	23.915000	23.9400	-0.746%	102,283	+0.919%
2026-03-25	24.1100	24.160000	24.095000	24.1200	+0.291%	130,249	+0.166%
2026-03-24	24.0700	24.105000	24.005000	24.0500	-0.249%	147,905	+0.457%
2026-03-23	24.0700	24.205000	24.030000	24.1100	+0.584%	170,384	+0.207%
2026-03-20	24.1500	24.150000	23.925000	23.9700	-0.868%	181,950	+0.793%
2026-03-19	24.0200	24.200000	24.020000	24.1800	+0.186%	189,839	-0.083%
2026-03-18	24.1800	24.250000	24.120000	24.1350	-0.474%	794,421	+0.104%
2026-03-17	24.2000	24.250000	24.200000	24.2500	+0.352%	114,106	-0.371%
2026-03-16	24.1600	24.195000	24.145000	24.1650	+0.436%	396,834	-0.021%
2026-03-13	24.1600	24.185000	24.030000	24.0600	-0.125%	242,205	+0.416%
2026-03-12	24.2200	24.220000	24.090000	24.0900	-0.619%	499,979	+0.291%
2026-03-11	24.2700	24.295000	24.223900	24.2400	-0.288%	218,341	-0.330%
2026-03-10	24.3100	24.395000	24.300000	24.3100	-0.123%	138,386	-0.617%
2026-03-09	24.1400	24.340000	24.140000	24.3400	+0.579%	1,079,559	-0.740%
2026-03-06	24.2500	24.290000	24.200000	24.2000	-0.412%	155,605	-0.165%
2026-03-05	24.3800	24.390000	24.270000	24.3000	-0.491%	441,811	-0.576%
2026-03-04	24.3500	24.440000	24.340000	24.4200	+0.308%	946,579	-1.065%
2026-03-03	24.2400	24.386400	24.240000	24.3450	-0.144%	250,390	-0.760%
2026-03-02	24.3300	24.400000	24.320000	24.3800	-0.368%	146,446	-0.902%
2026-02-27	24.5000	24.520000	24.470000	24.4700	-0.326%	159,042	-1.267%
2026-02-26	24.5400	24.550000	24.503100	24.5500	0.000%	184,594	-1.589%
2026-02-25	24.5200	24.555000	24.520000	24.5500	+0.122%	89,164	-1.589%
2026-02-24	24.5300	24.530000	24.485000	24.5200	-0.081%	503,587	-1.468%
2026-02-23	24.5700	24.570000	24.520100	24.5400	-0.081%	110,597	-1.548%
2026-02-20	24.5400	24.570000	24.522500	24.5600	-0.041%	135,435	-1.629%
2026-02-19	24.5500	24.570000	24.525000	24.5700	0.000%	656,187	-1.669%
2026-02-18	24.5200	24.580000	24.520000	24.5700	+0.204%	635,465	-1.669%
2026-02-17	24.5100	24.525900	24.495000	24.5200	+0.041%	168,008	-1.468%
2026-02-13	24.5200	24.550000	24.510000	24.5100	-0.041%	88,355	-1.428%
2026-02-12	24.5400	24.570000	24.500000	24.5200	-0.081%	97,808	-1.468%
2026-02-11	24.5600	24.560000	24.505000	24.5400	-0.041%	286,569	-1.548%
2026-02-10	24.5800	24.590000	24.540000	24.5500	0.000%	187,028	-1.589%
2026-02-09	24.5000	24.560000	24.480000	24.5500	+0.204%	118,209	-1.589%
2026-02-06	24.4600	24.500000	24.440100	24.5000	+0.287%	189,793	-1.388%
2026-02-05	24.4800	24.480000	24.395000	24.4300	-0.102%	208,580	-1.105%
2026-02-04	24.4900	24.490000	24.430000	24.4550	-0.143%	121,343	-1.206%
2026-02-03	24.4700	24.510000	24.430000	24.4900	-0.122%	93,524	-1.347%
2026-02-02	24.4600	24.530000	24.455900	24.5200	-0.325%	145,951	-1.468%
2026-01-30	24.5700	24.600000	24.550000	24.6000	-0.041%	128,352	-1.789%
2026-01-29	24.5900	24.610000	24.550900	24.6100	+0.081%	136,051	-1.829%
2026-01-28	24.6000	24.606700	24.580000	24.5900	-0.041%	97,741	-1.749%
2026-01-27	24.6000	24.610000	24.585000	24.6000	+0.041%	89,632	-1.789%
2026-01-26	24.6000	24.610000	24.570000	24.5900	+0.041%	115,700	-1.749%
2026-01-23	24.5800	24.590000	24.540000	24.5800	-0.041%	860,316	-1.709%
2026-01-22	24.5800	24.600000	24.560000	24.5900	+0.041%	129,283	-1.749%
2026-01-21	24.5300	24.610000	24.525000	24.5800	+0.245%	165,186	-1.709%
2026-01-20	24.4600	24.630000	24.450000	24.5200	-0.183%	460,405	-1.468%
2026-01-16	24.5500	24.600000	24.535000	24.5650	+0.061%	206,565	-1.649%
2026-01-15	24.5600	24.570000	24.530100	24.5500	+0.041%	125,418	-1.589%
2026-01-14	24.5300	24.550000	24.515000	24.5400	0.000%	113,788	-1.548%
2026-01-13	24.5300	24.550000	24.500000	24.5400	+0.041%	239,701	-1.548%
2026-01-12	24.5000	24.540000	24.500000	24.5300	-0.041%	144,067	-1.508%
2026-01-09	24.5100	24.540000	24.504900	24.5400	+0.245%	103,723	-1.548%
2026-01-08	24.4500	24.510000	24.450000	24.4800	-0.020%	119,841	-1.307%
2026-01-07	24.5000	24.505000	24.470000	24.4850	+0.021%	120,465	-1.327%
2026-01-06	24.4700	24.490000	24.460000	24.4799	+0.020%	92,116	-1.307%
2026-01-05	24.4300	24.489900	24.420100	24.4750	+0.287%	103,537	-1.287%
2026-01-02	24.4200	24.440000	24.370300	24.4050	-0.041%	218,956	-1.004%
2025-12-31	24.4200	24.450000	24.415000	24.4150	-0.041%	100,184	-1.044%
2025-12-30	24.4000	24.440000	24.395000	24.4250	+0.061%	242,966	-1.085%
2025-12-29	24.3800	24.415000	24.362500	24.4100	+0.119%	47,246	-1.024%
2025-12-26	24.4000	24.410000	24.380000	24.3810	-0.078%	71,091	-0.906%
2025-12-24	24.3500	24.405000	24.346300	24.4000	+0.288%	73,394	-0.984%
2025-12-23	24.3100	24.340000	24.310000	24.3300	+0.082%	124,824	-0.699%
2025-12-22	24.3400	24.347000	24.280000	24.3100	+0.082%	170,844	-0.617%
2025-12-19	24.3200	24.340000	24.280000	24.2900	-0.634%	62,700	-0.535%
2025-12-18	24.4600	24.460100	24.411500	24.4450	+0.226%	612,186	-1.166%
2025-12-17	24.4200	24.460000	24.377200	24.3900	-0.082%	67,161	-0.943%
2025-12-16	24.4000	24.430000	24.380000	24.4100	0.000%	98,241	-1.024%
2025-12-15	24.4400	24.440000	24.400000	24.4100	+0.164%	137,651	-1.024%
2025-12-12	24.4300	24.440000	24.370000	24.3700	-0.286%	136,719	-0.862%
2025-12-11	24.4300	24.455100	24.415000	24.4400	-0.082%	94,976	-1.146%
2025-12-10	24.3500	24.480000	24.350000	24.4600	+0.369%	58,520	-1.226%
2025-12-09	24.3800	24.386100	24.360000	24.3700	-0.102%	94,938	-0.862%
2025-12-08	24.4200	24.430000	24.360000	24.3950	-0.104%	58,451	-0.963%
2025-12-05	24.4400	24.450000	24.410300	24.4204	-0.019%	80,001	-1.066%
2025-12-04	24.4400	24.440000	24.395000	24.4250	+0.020%	79,329	-1.085%
2025-12-03	24.4000	24.456900	24.380000	24.4200	+0.123%	66,636	-1.065%
2025-12-02	24.3700	24.409900	24.350000	24.3900	+0.185%	94,295	-0.943%
2025-12-01	24.3200	24.367700	24.305000	24.3450	-0.551%	61,703	-0.760%
2025-11-28	24.4900	24.529800	24.470000	24.4800	0.000%	41,859	-1.307%
2025-11-26	24.4400	24.499900	24.430000	24.4800	+0.123%	97,644	-1.307%
2025-11-25	24.3400	24.460000	24.340000	24.4500	+0.390%	131,023	-1.186%
2025-11-24	24.3000	24.360000	24.295000	24.3550	+0.309%	70,127	-0.801%
2025-11-21	24.2400	24.300000	24.222000	24.2800	+0.331%	283,967	-0.494%
2025-11-20	24.3000	24.320000	24.200000	24.2000	-0.062%	75,164	-0.165%
2025-11-19	24.2300	24.280000	24.205000	24.2150	+0.103%	141,700	-0.227%
2025-11-18	24.1700	24.235000	24.170000	24.1900	-0.041%	103,702	-0.124%
2025-11-17	24.2300	24.250000	24.180000	24.2000	-0.124%	75,944	-0.165%
2025-11-14	24.1900	24.285000	24.189900	24.2300	-0.041%	155,587	-0.289%
2025-11-13	24.2900	24.300000	24.225000	24.2400	-0.452%	91,762	-0.330%
2025-11-12	24.4000	24.400000	24.330000	24.3500	-0.266%	536,149	-0.780%
2025-11-11	24.3500	24.415000	24.350000	24.4150	+0.205%	84,542	-1.044%
2025-11-10	24.3200	24.380000	24.320000	24.3650	+0.309%	91,167	-0.841%
2025-11-07	24.2400	24.310000	24.214500	24.2900	+0.082%	105,122	-0.535%
2025-11-06	24.2600	24.270000	24.215000	24.2700	+0.103%	101,394	-0.453%
2025-11-05	24.2400	24.260000	24.230000	24.2450	+0.062%	114,634	-0.351%
2025-11-04	24.1700	24.250000	24.170000	24.2300	-0.062%	84,091	-0.289%
2025-11-03	24.3000	24.300000	24.242400	24.2450	-0.859%	197,842	-0.351%
2025-10-31	24.4500	24.480000	24.425000	24.4550	+0.143%	288,294	-1.206%
2025-10-30	24.4300	24.480000	24.420000	24.4200	-0.286%	201,980	-1.065%
2025-10-29	24.5600	24.570000	24.472800	24.4900	-0.244%	95,290	-1.347%
2025-10-28	24.5500	24.565000	24.540000	24.5500	-0.041%	53,814	-1.589%
2025-10-27	24.5300	24.600000	24.523000	24.5600	+0.286%	95,765	-1.629%
2025-10-24	24.4900	24.505000	24.450000	24.4900	+0.246%	128,486	-1.347%
2025-10-23	24.4000	24.440000	24.400000	24.4300	+0.164%	49,519	-1.105%
2025-10-22	24.4000	24.420000	24.375000	24.3900	-0.143%	95,595	-0.943%
2025-10-21	24.4300	24.455100	24.414279	24.4250	-0.061%	134,569	-1.085%
2025-10-20	24.3500	24.450000	24.350000	24.4400	+0.205%	964,117	-1.146%
2025-10-17	24.3100	24.390000	24.310000	24.3900	+0.288%	123,028	-0.943%
2025-10-16	24.3800	24.390000	24.310000	24.3200	-0.267%	149,098	-0.658%
2025-10-15	24.3500	24.400000	24.350000	24.3850	+0.391%	3,382,175	-0.923%
2025-10-14	24.1700	24.319900	24.170000	24.2900	+0.082%	57,243	-0.535%
2025-10-13	24.2200	24.270000	24.200000	24.2700	+0.539%	61,166	-0.453%
2025-10-10	24.2700	24.286300	24.135000	24.1400	-0.536%	84,417	+0.083%
2025-10-09	24.3300	24.340000	24.240000	24.2700	-0.369%	127,506	-0.453%
2025-10-08	24.4000	24.410000	24.350000	24.3600	-0.164%	510,969	-0.821%
2025-10-07	24.4100	24.420000	24.400000	24.4000	-0.041%	55,766	-0.984%
2025-10-06	24.4300	24.440000	24.410000	24.4100	-0.020%	87,945	-1.024%
2025-10-03	24.4300	24.440000	24.403500	24.4150	-0.082%	96,324	-1.044%
2025-10-02	24.4500	24.450000	24.425000	24.4350	-0.082%	266,929	-1.125%
2025-10-01	24.4100	24.460000	24.390500	24.4550	-0.306%	50,990	-1.206%
2025-09-30	24.5000	24.550000	24.500000	24.5300	-0.041%	247,577	-1.508%
2025-09-29	24.5500	24.560000	24.530000	24.5400	+0.102%	89,477	-1.548%
2025-09-26	24.4800	24.520000	24.472400	24.5150	+0.184%	35,946	-1.448%
2025-09-25	24.4700	24.490000	24.460000	24.4700	-0.265%	63,430	-1.267%
2025-09-24	24.5500	24.559100	24.520000	24.5350	-0.061%	44,637	-1.528%
2025-09-23	24.5600	24.580000	24.544000	24.5500	-0.041%	82,277	-1.589%
2025-09-22	24.5300	24.579000	24.530000	24.5600	+0.081%	42,045	-1.629%
2025-09-19	24.5400	24.559000	24.530000	24.5400	+0.061%	52,556	-1.548%
2025-09-18	24.5000	24.550000	24.485000	24.5250	+0.163%	81,309	-1.488%
2025-09-17	24.5200	24.530000	24.460000	24.4850	-0.122%	107,501	-1.327%
2025-09-16	24.5100	24.520000	24.501700	24.5150	0.000%	98,604	-1.448%
2025-09-15	24.4800	24.520000	24.480000	24.5150	+0.307%	80,970	-1.448%
2025-09-12	24.4700	24.472000	24.430000	24.4400	-0.163%	159,194	-1.146%
2025-09-11	24.4400	24.500000	24.440000	24.4800	+0.246%	77,752	-1.307%
2025-09-10	24.4100	24.455000	24.410000	24.4200	+0.102%	86,777	-1.065%
2025-09-09	24.4200	24.420000	24.365000	24.3950	-0.143%	83,291	-0.963%
2025-09-08	24.4600	24.460000	24.415000	24.4300	+0.123%	254,178	-1.105%
2025-09-05	24.4200	24.459100	24.390000	24.4000	0.000%	825,976	-0.984%
2025-09-04	24.3400	24.400000	24.330600	24.4000	+0.267%	280,327	-0.984%
2025-09-03	24.2800	24.340000	24.280000	24.3350	+0.309%	125,672	-0.719%
2025-09-02	24.2200	24.270000	24.214600	24.2600	-0.574%	79,335	-0.412%
2025-08-29	24.4400	24.455000	24.395000	24.4000	-0.184%	137,611	-0.984%
2025-08-28	24.4400	24.455000	24.420100	24.4450	+0.020%	192,827	-1.166%
2025-08-27	24.3800	24.455000	24.380000	24.4400	+0.205%	598,118	-1.146%
2025-08-26	24.3700	24.415000	24.370000	24.3900	+0.062%	79,329	-0.943%
2025-08-25	24.4000	24.400000	24.370000	24.3750	-0.172%	60,438	-0.882%
2025-08-22	24.2500	24.420000	24.250000	24.4170	+0.855%	47,417	-1.053%
2025-08-21	24.2300	24.239800	24.205000	24.2100	-0.165%	73,908	-0.207%
2025-08-20	24.2600	24.270000	24.240000	24.2500	-0.041%	62,595	-0.371%
2025-08-19	24.2700	24.280000	24.240000	24.2600	-0.041%	203,454	-0.412%
2025-08-18	24.2700	24.289700	24.250000	24.2700	+0.021%	89,441	-0.453%
2025-08-15	24.2700	24.270000	24.250000	24.2650	+0.021%	80,050	-0.433%
2025-08-14	24.3000	24.300000	24.250000	24.2600	-0.329%	77,900	-0.412%
2025-08-13	24.2800	24.340000	24.280000	24.3400	+0.309%	63,056	-0.740%
2025-08-12	24.2300	24.265000	24.230000	24.2650	+0.144%	145,697	-0.433%
2025-08-11	24.2300	24.250000	24.215000	24.2300	+0.021%	67,222	-0.289%
2025-08-08	24.2200	24.230000	24.210100	24.2250	-0.021%	69,436	-0.268%
2025-08-07	24.2500	24.270000	24.205000	24.2300	-0.082%	79,359	-0.289%
2025-08-06	24.2200	24.250000	24.198300	24.2500	+0.124%	1,499,143	-0.371%
2025-08-05	24.2000	24.230000	24.174600	24.2200	+0.041%	154,706	-0.248%
2025-08-04	24.1300	24.220000	24.130000	24.2100	+0.456%	102,496	-0.207%
2025-08-01	24.1200	24.150000	24.065000	24.1000	-0.700%	401,693	+0.249%
2025-07-31	24.2900	24.319100	24.250000	24.2700	0.000%	238,314	-0.453%
2025-07-30	24.2600	24.310000	24.231500	24.2700	-0.123%	185,588	-0.453%
2025-07-29	24.2800	24.325000	24.275000	24.3000	+0.041%	83,829	-0.576%
2025-07-28	24.2900	24.300000	24.280000	24.2900	-0.041%	55,489	-0.535%
2025-07-25	24.2700	24.330000	24.250000	24.3000	-0.123%	49,750	-0.576%
2025-07-24	24.2600	24.330000	24.240000	24.3300	+0.123%	137,641	-0.699%
2025-07-23	24.2700	24.310000	24.260000	24.3000	+0.206%	167,607	-0.576%
2025-07-22	24.2500	24.265000	24.230000	24.2500	+0.083%	74,704	-0.371%
2025-07-21	24.2200	24.260000	24.220000	24.2300	+0.207%	69,482	-0.289%
2025-07-18	24.1600	24.220000	24.160000	24.1800	+0.083%	88,807	-0.083%
2025-07-17	24.1100	24.170000	24.110000	24.1600	+0.104%	124,664	0.000%
2025-07-16	24.1000	24.140000	24.060000	24.1350	+0.228%	96,782	+0.104%
2025-07-15	24.1500	24.150000	24.070000	24.0800	-0.166%	40,383	+0.332%
2025-07-14	24.1200	24.160000	24.120000	24.1200	-0.041%	102,055	+0.166%
2025-07-11	24.1400	24.150000	24.105000	24.1300	-0.207%	81,961	+0.124%
2025-07-10	24.1700	24.190000	24.130000	24.1800	-0.041%	83,545	-0.083%
2025-07-09	24.1400	24.202500	24.139900	24.1900	+0.332%	72,588	-0.124%
2025-07-08	24.1300	24.140000	24.110000	24.1100	-0.248%	64,544	+0.207%
2025-07-07	24.2800	24.280000	24.160000	24.1700	-0.350%	53,117	-0.041%
2025-07-03	24.1900	24.260000	24.190000	24.2550	+0.062%	64,512	-0.392%
2025-07-02	24.1900	24.240000	24.170000	24.2400	+0.248%	169,690	-0.330%
2025-07-01	24.1800	24.220000	24.179700	24.1800	-0.698%	84,870	-0.083%
2025-06-30	24.2900	24.360000	24.280000	24.3500	+0.412%	336,736	-0.780%
2025-06-27	24.2500	24.290000	24.245000	24.2500	-0.124%	57,966	-0.371%
2025-06-26	24.2200	24.290000	24.210900	24.2800	+0.289%	66,511	-0.494%
2025-06-25	24.2100	24.216100	24.185000	24.2100	0.000%	59,061	-0.207%
2025-06-24	24.1600	24.230000	24.160000	24.2100	+0.248%	72,156	-0.207%
2025-06-23	24.1000	24.150000	24.092200	24.1500	+0.124%	41,859	+0.041%
2025-06-20	24.0500	24.130000	24.050000	24.1200	+0.249%	55,489	+0.166%
2025-06-18	24.0200	24.100000	24.010500	24.0600	+0.167%	45,263	+0.416%
2025-06-17	24.0200	24.049000	24.000100	24.0200	-0.166%	61,763	+0.583%
2025-06-16	24.0200	24.060000	24.000500	24.0600	+0.250%	52,287	+0.416%
2025-06-13	24.0000	24.030000	23.990500	24.0000	-0.291%	172,208	+0.667%
2025-06-12	24.0200	24.100000	24.020000	24.0700	+0.083%	41,252	+0.374%
2025-06-11	24.0800	24.099900	24.050000	24.0500	0.000%	57,641	+0.457%
2025-06-10	24.0000	24.060000	24.000000	24.0500	+0.229%	47,047	+0.457%
2025-06-09	23.9600	24.010000	23.960000	23.9950	+0.188%	75,986	+0.688%
2025-06-06	23.9700	23.980000	23.950000	23.9500	0.000%	99,620	+0.877%
2025-06-05	24.0000	24.000000	23.950000	23.9500	-0.333%	68,846	+0.877%
2025-06-04	23.9600	24.040000	23.956200	24.0300	+0.376%	57,788	+0.541%
2025-06-03	23.9200	23.960000	23.920000	23.9400	+0.167%	125,021	+0.919%
2025-06-02	23.8800	23.910000	23.855200	23.9000	-0.500%	83,328	+1.088%
2025-05-30	24.0000	24.034800	23.990000	24.0200	+0.042%	134,604	+0.583%
2025-05-29	24.0100	24.020000	23.980000	24.0100	+0.209%	39,051	+0.625%
2025-05-28	23.9900	23.990000	23.930000	23.9600	-0.083%	39,674	+0.835%
2025-05-27	23.9600	23.989900	23.920000	23.9800	+0.587%	65,979	+0.751%
2025-05-23	23.7900	23.840000	23.773500	23.8400	+0.168%	61,216	+1.342%
2025-05-22	23.7800	23.845000	23.780000	23.8000	+0.084%	79,220	+1.513%
2025-05-21	23.8600	23.900000	23.780000	23.7800	-0.585%	61,555	+1.598%
2025-05-20	23.8800	23.950000	23.880000	23.9200	+0.042%	53,448	+1.003%
2025-05-19	23.8500	23.930000	23.850000	23.9100	-0.125%	47,317	+1.046%
2025-05-16	23.9500	23.950000	23.910000	23.9400	+0.172%	42,816	+0.919%
2025-05-15	23.8000	23.939900	23.800000	23.8989	+0.163%	49,169	+1.093%
2025-05-14	23.9400	23.940000	23.841000	23.8600	-0.293%	34,264	+1.257%
2025-05-13	23.9200	23.969000	23.910000	23.9300	+0.335%	53,647	+0.961%
2025-05-12	23.8700	23.870000	23.800000	23.8500	+0.846%	187,925	+1.300%
2025-05-09	23.6700	23.695000	23.650000	23.6500	-0.021%	72,339	+2.156%
2025-05-08	23.6800	23.710000	23.629100	23.6550	+0.042%	83,681	+2.135%
2025-05-07	23.6400	23.670000	23.600000	23.6450	+0.191%	54,388	+2.178%
2025-05-06	23.6200	23.650000	23.590000	23.6000	-0.211%	75,162	+2.373%
2025-05-05	23.6300	23.700000	23.630000	23.6500	-0.042%	164,901	+2.156%
2025-05-02	23.6200	23.710000	23.610000	23.6600	+0.297%	589,372	+2.113%
2025-05-01	23.6100	23.680000	23.563800	23.5900	-0.757%	2,261,156	+2.416%
2025-04-30	23.7200	23.770000	23.640000	23.7700	-0.084%	346,861	+1.641%
2025-04-29	23.7200	23.800000	23.720000	23.7900	+0.168%	46,193	+1.555%
2025-04-28	23.7400	23.770000	23.690000	23.7500	+0.126%	25,931	+1.726%
2025-04-25	23.6700	23.800000	23.660000	23.7200	+0.127%	168,805	+1.855%
2025-04-24	23.5700	23.699000	23.551100	23.6900	+0.894%	28,532	+1.984%
2025-04-23	23.6600	23.660000	23.460000	23.4800	+0.471%	44,188	+2.896%
2025-04-22	23.3900	23.419900	23.320000	23.3700	+0.387%	76,568	+3.380%
2025-04-21	23.3400	23.340000	23.230000	23.2800	-0.502%	35,416	+3.780%
2025-04-17	23.3900	23.420000	23.350000	23.3975	+0.462%	31,956	+3.259%
2025-04-16	23.2900	23.359900	23.211900	23.2900	+0.129%	243,667	+3.736%
2025-04-15	23.2800	23.340000	23.260000	23.2600	0.000%	256,443	+3.869%
2025-04-14	23.3100	23.380000	23.190000	23.2600	-0.043%	35,041	+3.869%
2025-04-11	23.0800	23.300000	22.994000	23.2700	+1.527%	36,288	+3.825%
2025-04-10	23.1000	23.380000	22.920000	22.9200	-2.343%	51,332	+5.410%
2025-04-09	22.8000	23.529900	22.650300	23.4700	+2.606%	142,382	+2.940%
2025-04-08	23.2900	23.300000	22.800000	22.8740	-0.114%	65,928	+5.622%
2025-04-07	22.7400	23.500000	22.641000	22.9000	-0.348%	522,944	+5.502%
2025-04-04	23.3400	23.380000	22.870000	22.9800	-2.337%	1,045,067	+5.135%
2025-04-03	23.5900	23.615000	23.470000	23.5300	-1.093%	61,630	+2.677%
2025-04-02	23.7200	23.840000	23.720000	23.7900	+0.130%	358,047	+1.555%
2025-04-01	23.7000	23.770000	23.680000	23.7590	-0.298%	264,048	+1.688%
2025-03-31	23.7400	23.850000	23.720100	23.8300	+0.042%	346,717	+1.385%
2025-03-28	23.8600	23.860000	23.780700	23.8200	-0.126%	20,288	+1.427%
2025-03-27	23.8800	23.910000	23.850000	23.8500	-0.209%	59,220	+1.300%
2025-03-26	23.9800	23.990000	23.860000	23.9000	-0.375%	27,514	+1.088%
2025-03-25	24.0200	24.020000	23.970000	23.9900	-0.021%	55,248	+0.709%
2025-03-24	23.9900	24.010000	23.970000	23.9951	+0.188%	43,927	+0.687%
2025-03-21	23.9600	23.970000	23.900100	23.9500	+0.021%	46,583	+0.877%
2025-03-20	23.9600	24.009900	23.930000	23.9450	-0.146%	38,995	+0.898%
2025-03-19	23.8700	24.000000	23.865000	23.9800	+0.507%	60,788	+0.751%
2025-03-18	23.8700	23.880000	23.840000	23.8590	-0.130%	38,622	+1.262%
2025-03-17	23.8400	23.900000	23.820000	23.8900	+0.294%	71,250	+1.130%
2025-03-14	23.8200	23.859900	23.781000	23.8200	+0.464%	74,235	+1.427%
2025-03-13	23.8100	23.830000	23.620000	23.7100	-0.587%	59,507	+1.898%
2025-03-12	23.8900	23.919400	23.830000	23.8500	+0.042%	93,618	+1.300%
2025-03-11	23.9300	23.930000	23.810000	23.8400	-0.293%	101,633	+1.342%
2025-03-10	23.9600	23.989900	23.910000	23.9100	-0.396%	60,059	+1.046%
2025-03-07	24.0000	24.029900	23.970000	24.0050	+0.146%	74,798	+0.646%
2025-03-06	24.0000	24.020000	23.960000	23.9700	-0.333%	45,441	+0.793%
2025-03-05	24.0300	24.070000	24.010000	24.0500	+0.042%	54,010	+0.457%
2025-03-04	24.0200	24.060000	23.960000	24.0400	-0.208%	111,661	+0.499%
2025-03-03	24.1500	24.150000	24.020000	24.0900	-0.455%	246,423	+0.291%
2025-02-28	24.1900	24.221000	24.169900	24.2000	+0.166%	108,806	-0.165%
2025-02-27	24.2000	24.209000	24.150000	24.1600	-0.165%	52,398	0.000%
2025-02-26	24.1800	24.200000	24.170000	24.2000	+0.207%	43,015	-0.165%
2025-02-25	24.1700	24.170000	24.130000	24.1500	+0.291%	126,585	+0.041%
2025-02-24	24.1000	24.135000	24.075000	24.0800	-0.042%	217,101	+0.332%
2025-02-21	24.1100	24.140000	24.070000	24.0900	-0.166%	58,647	+0.291%
2025-02-20	24.0900	24.130000	24.080000	24.1300	+0.166%	55,536	+0.124%
2025-02-19	24.0900	24.100000	24.061000	24.0900	0.000%	42,820	+0.291%
2025-02-18	24.1100	24.125000	24.090000	24.0900	-0.207%	43,621	+0.291%

.dark-mode .NFmq1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFmq1d{ color: #333333; background-color: white; border: 2px solid #333333; }FLHYFranklin High Yield Corporate ETFstock BATS ETF

FLHY
Franklin High Yield Corporate ETF
stock BATS ETF