Dark

FLBL
Franklin Senior Loan ETF
stock BATS ETF

At Close

Aug 7, 2026 12:29:01 PM EDT

23.01USD+0.043%(+0.01)202,605

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:57:30 AM EDT

22.91USD-0.396%(-0.09)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

23.00USD-0.065%(-0.01)102

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	23.0100	23.020000	22.9900	23.0000	-0.022%	202,605	0.000%
2026-08-06	23.0000	23.010000	22.9900	23.0050	+0.109%	109,686	-0.022%
2026-08-05	22.9800	23.000000	22.9600	22.9800	+0.065%	116,987	+0.087%
2026-08-04	22.9500	22.980000	22.9500	22.9650	+0.131%	100,844	+0.152%
2026-08-03	22.9200	22.940000	22.9120	22.9350	-0.542%	128,796	+0.283%
2026-07-31	23.0400	23.060000	23.0300	23.0600	+0.087%	155,802	-0.260%
2026-07-30	23.0600	23.065000	23.0100	23.0400	0.000%	179,668	-0.174%
2026-07-29	23.0400	23.060000	23.0101	23.0400	0.000%	176,432	-0.174%
2026-07-28	23.0300	23.040000	23.0121	23.0400	+0.109%	222,317	-0.174%
2026-07-27	23.0300	23.040000	22.9900	23.0150	-0.065%	170,349	-0.065%
2026-07-24	23.0100	23.030000	23.0000	23.0300	0.000%	115,975	-0.130%
2026-07-23	23.0500	23.050000	22.9750	23.0300	-0.087%	284,327	-0.130%
2026-07-22	23.0400	23.050000	23.0200	23.0500	0.000%	82,554	-0.217%
2026-07-21	23.0300	23.060000	23.0100	23.0500	+0.043%	183,493	-0.217%
2026-07-20	23.0000	23.065000	22.9909	23.0400	+0.305%	453,392	-0.174%
2026-07-17	22.9100	22.975000	22.9050	22.9700	+0.306%	439,399	+0.131%
2026-07-16	22.9200	22.920000	22.9000	22.9000	+0.044%	112,911	+0.437%
2026-07-15	22.9000	22.915000	22.8900	22.8900	0.000%	137,872	+0.481%
2026-07-14	22.9000	22.900000	22.8800	22.8900	-0.044%	132,588	+0.481%
2026-07-13	22.8800	22.910000	22.8700	22.9000	+0.219%	267,541	+0.437%
2026-07-10	22.8700	22.889900	22.8500	22.8500	-0.044%	210,366	+0.656%
2026-07-09	22.8600	22.870000	22.8400	22.8600	+0.044%	235,986	+0.612%
2026-07-08	22.8600	22.869400	22.8400	22.8500	+0.044%	162,997	+0.656%
2026-07-07	22.8500	22.870000	22.8250	22.8400	-0.087%	152,338	+0.701%
2026-07-06	22.8900	22.940000	22.8500	22.8600	-0.087%	1,990,363	+0.612%
2026-07-02	22.8900	22.905000	22.8650	22.8800	+0.044%	139,878	+0.524%
2026-07-01	22.8400	22.880000	22.8314	22.8700	-0.218%	97,873	+0.568%
2026-06-30	22.9000	22.940000	22.8950	22.9200	+0.175%	205,014	+0.349%
2026-06-29	22.8400	22.890000	22.8300	22.8800	+0.219%	210,008	+0.524%
2026-06-26	22.8400	22.857100	22.8100	22.8300	-0.131%	102,999	+0.745%
2026-06-25	22.8900	22.910000	22.8500	22.8600	0.000%	104,320	+0.612%
2026-06-24	22.8700	22.890000	22.8500	22.8600	-0.044%	87,932	+0.612%
2026-06-23	22.8500	22.870000	22.8300	22.8700	-0.131%	151,697	+0.568%
2026-06-22	22.9300	22.935900	22.8800	22.9000	0.000%	161,916	+0.437%
2026-06-18	22.8900	22.910000	22.8750	22.9000	+0.131%	100,578	+0.437%
2026-06-17	22.8800	22.900000	22.8550	22.8700	-0.109%	119,579	+0.568%
2026-06-16	22.9000	22.911000	22.8900	22.8950	+0.087%	106,277	+0.459%
2026-06-15	22.8600	22.875000	22.8500	22.8750	+0.241%	125,115	+0.546%
2026-06-12	22.8400	22.850000	22.8150	22.8200	0.000%	172,226	+0.789%
2026-06-11	22.8100	22.839900	22.8100	22.8200	-0.088%	151,590	+0.789%
2026-06-10	22.8400	22.850000	22.8300	22.8400	-0.262%	95,818	+0.701%
2026-06-09	22.9000	22.909000	22.8700	22.9000	+0.044%	158,833	+0.437%
2026-06-08	22.8600	22.890000	22.8600	22.8900	+0.044%	140,361	+0.481%
2026-06-05	22.9100	22.910000	22.8702	22.8800	0.000%	96,333	+0.524%
2026-06-04	22.8900	22.920000	22.8800	22.8800	-0.175%	107,710	+0.524%
2026-06-03	22.9100	22.920000	22.9000	22.9200	0.000%	127,038	+0.349%
2026-06-02	22.9000	22.925000	22.8900	22.9200	+0.044%	155,943	+0.349%
2026-06-01	22.8600	22.910000	22.8563	22.9100	-0.391%	118,380	+0.393%
2026-05-29	23.0100	23.030000	23.0000	23.0000	-0.022%	191,797	0.000%
2026-05-28	23.0000	23.010000	22.9950	23.0050	-0.065%	132,695	-0.022%
2026-05-27	22.9800	23.020000	22.9800	23.0200	+0.174%	111,973	-0.087%
2026-05-26	23.0700	23.085000	22.9500	22.9800	-0.390%	407,287	+0.087%
2026-05-22	23.0800	23.095000	23.0650	23.0700	-0.043%	148,486	-0.303%
2026-05-21	23.0700	23.100000	23.0642	23.0800	-0.043%	103,336	-0.347%
2026-05-20	23.0700	23.100000	23.0400	23.0900	+0.108%	88,698	-0.390%
2026-05-19	23.0700	23.070000	23.0500	23.0650	+0.022%	188,473	-0.282%
2026-05-18	23.0700	23.070100	23.0600	23.0600	-0.065%	108,365	-0.260%
2026-05-15	23.1100	23.110000	23.0450	23.0750	-0.108%	158,233	-0.325%
2026-05-14	23.0900	23.120000	23.0899	23.1000	-0.022%	164,602	-0.433%
2026-05-13	23.0600	23.140000	23.0550	23.1050	+0.173%	336,963	-0.454%
2026-05-12	23.0500	23.070000	23.0450	23.0650	+0.087%	80,287	-0.282%
2026-05-11	23.0500	23.060000	23.0400	23.0450	-0.022%	97,321	-0.195%
2026-05-08	23.0400	23.050000	23.0300	23.0500	+0.130%	120,631	-0.217%
2026-05-07	23.0500	23.059900	22.9800	23.0200	-0.043%	256,981	-0.087%
2026-05-06	23.0100	23.030000	23.0100	23.0300	+0.130%	166,063	-0.130%
2026-05-05	23.0050	23.009900	22.9900	23.0000	+0.087%	178,652	0.000%
2026-05-04	22.9800	22.987165	22.9601	22.9800	-0.043%	138,107	+0.087%
2026-05-01	23.0000	23.000000	22.9703	22.9900	-0.734%	124,424	+0.043%
2026-04-30	23.1400	23.160000	23.1301	23.1600	0.000%	88,618	-0.691%
2026-04-29	23.1600	23.160000	23.1303	23.1600	0.000%	247,500	-0.691%
2026-04-28	23.1500	23.160000	23.1200	23.1600	-0.043%	193,231	-0.691%
2026-04-27	23.1800	23.180000	23.1100	23.1700	-0.043%	222,453	-0.734%
2026-04-24	23.1500	23.180000	23.1335	23.1800	+0.130%	167,516	-0.777%
2026-04-23	23.1700	23.170000	23.0850	23.1500	0.000%	194,333	-0.648%
2026-04-22	23.1500	23.170000	23.1500	23.1500	+0.086%	140,452	-0.648%
2026-04-21	23.1200	23.165000	23.1200	23.1300	-0.043%	447,871	-0.562%
2026-04-20	23.0200	23.140000	23.0200	23.1400	+0.434%	326,232	-0.605%
2026-04-17	22.9900	23.050000	22.9900	23.0400	+0.174%	189,163	-0.174%
2026-04-16	22.9900	23.000000	22.9650	23.0000	+0.131%	135,170	0.000%
2026-04-15	22.9500	22.970000	22.9400	22.9700	+0.087%	137,561	+0.131%
2026-04-14	22.9300	22.970000	22.9300	22.9500	+0.087%	89,348	+0.218%
2026-04-13	22.9500	22.950000	22.8950	22.9300	-0.087%	326,019	+0.305%
2026-04-10	23.0000	23.000000	22.9400	22.9500	-0.239%	138,466	+0.218%
2026-04-09	23.0200	23.020000	22.9641	23.0050	-0.022%	147,815	-0.022%
2026-04-08	22.9700	23.010000	22.9700	23.0100	+0.218%	175,448	-0.043%
2026-04-07	22.9100	22.980000	22.8950	22.9600	+0.109%	208,740	+0.174%
2026-04-06	22.8600	22.945000	22.8428	22.9350	+0.460%	1,446,221	+0.283%
2026-04-02	22.8300	22.900000	22.8100	22.8300	-0.175%	342,468	+0.745%
2026-04-01	22.8900	22.890000	22.8600	22.8700	-0.565%	127,898	+0.568%
2026-03-31	22.9500	23.035000	22.9400	23.0000	+0.349%	384,258	0.000%
2026-03-30	22.8700	22.960000	22.8550	22.9200	+0.131%	384,921	+0.349%
2026-03-27	22.9500	22.950000	22.8450	22.8900	-0.218%	290,646	+0.481%
2026-03-26	22.9600	22.960000	22.8950	22.9400	-0.044%	246,333	+0.262%
2026-03-25	22.9700	22.989800	22.9450	22.9500	+0.083%	132,846	+0.218%
2026-03-24	22.9500	22.980000	22.9300	22.9310	-0.126%	208,332	+0.301%
2026-03-23	22.9100	23.010000	22.9100	22.9600	+0.196%	164,211	+0.174%
2026-03-20	22.9300	22.940000	22.9000	22.9150	-0.131%	281,898	+0.371%
2026-03-19	22.9600	22.999900	22.9100	22.9450	-0.196%	248,507	+0.240%
2026-03-18	23.0200	23.029900	22.9900	22.9900	-0.087%	213,748	+0.043%
2026-03-17	23.0400	23.049900	23.0000	23.0100	+0.174%	1,026,875	-0.043%
2026-03-16	22.9500	22.995000	22.9450	22.9700	+0.174%	1,688,881	+0.131%
2026-03-13	22.9400	22.990000	22.9300	22.9300	-0.348%	499,098	+0.305%
2026-03-12	22.9500	23.045000	22.9450	23.0100	+0.131%	2,122,309	-0.043%
2026-03-11	22.9300	23.045000	22.9300	22.9800	+0.131%	422,483	+0.087%
2026-03-10	22.9100	22.960000	22.8810	22.9500	+0.328%	173,999	+0.218%
2026-03-09	22.7650	22.885000	22.7500	22.8750	+0.153%	163,938	+0.546%
2026-03-06	22.8000	22.840000	22.7500	22.8400	-0.087%	612,148	+0.701%
2026-03-05	22.8500	22.865000	22.8204	22.8600	+0.307%	238,535	+0.612%
2026-03-04	22.7400	22.796200	22.7200	22.7900	+0.752%	638,745	+0.921%
2026-03-03	22.6300	22.680000	22.5700	22.6200	-0.221%	363,951	+1.680%
2026-03-02	22.5900	22.700000	22.5900	22.6700	-0.439%	328,812	+1.456%
2026-02-27	22.9100	22.910000	22.7600	22.7700	-0.698%	237,239	+1.010%
2026-02-26	22.9200	22.930000	22.8800	22.9300	+0.131%	950,812	+0.305%
2026-02-25	22.9100	22.926300	22.8900	22.9000	-0.044%	277,747	+0.437%
2026-02-24	22.9700	22.980000	22.8800	22.9100	-0.305%	1,706,322	+0.393%
2026-02-23	23.0900	23.097000	22.9800	22.9800	-0.498%	176,408	+0.087%
2026-02-20	23.1100	23.130000	23.0890	23.0950	-0.065%	113,152	-0.411%
2026-02-19	23.1300	23.130000	23.1000	23.1100	0.000%	110,962	-0.476%
2026-02-18	23.1200	23.130000	23.0900	23.1100	+0.173%	228,950	-0.476%
2026-02-17	23.1100	23.119900	23.0600	23.0700	-0.173%	386,531	-0.303%
2026-02-13	23.1200	23.130000	23.0950	23.1100	+0.043%	128,754	-0.476%
2026-02-12	23.1300	23.155000	23.1000	23.1000	-0.173%	196,981	-0.433%
2026-02-11	23.1600	23.160000	23.1229	23.1400	-0.043%	91,516	-0.605%
2026-02-10	23.1700	23.170000	23.1200	23.1500	+0.043%	237,646	-0.648%
2026-02-09	23.1300	23.157100	23.1300	23.1400	+0.108%	119,633	-0.605%
2026-02-06	23.1100	23.130000	23.1000	23.1150	+0.239%	208,154	-0.498%
2026-02-05	23.1000	23.118000	23.0600	23.0600	-0.432%	159,479	-0.260%
2026-02-04	23.2300	23.230000	23.1450	23.1600	-0.215%	173,375	-0.691%
2026-02-03	23.3300	23.330000	23.2000	23.2100	-0.472%	396,651	-0.905%
2026-02-02	23.3100	23.330000	23.3020	23.3200	-0.257%	179,878	-1.372%
2026-01-30	23.4100	23.410000	23.3200	23.3800	+0.043%	135,080	-1.625%
2026-01-29	23.4500	23.460000	23.3700	23.3700	-0.447%	197,731	-1.583%
2026-01-28	23.5100	23.510000	23.4700	23.4750	-0.106%	141,092	-2.023%
2026-01-27	23.5700	23.570000	23.4750	23.5000	-0.170%	2,512,643	-2.128%
2026-01-26	23.5500	23.570000	23.5400	23.5400	-0.296%	1,064,043	-2.294%
2026-01-23	23.5000	23.620000	23.4908	23.6100	+0.554%	4,046,565	-2.584%
2026-01-22	23.5000	23.500000	23.4800	23.4800	+0.043%	142,396	-2.044%
2026-01-21	23.5000	23.507200	23.4700	23.4700	0.000%	213,365	-2.003%
2026-01-20	23.5000	23.500000	23.4700	23.4700	-0.106%	253,477	-2.003%
2026-01-16	23.5100	23.510000	23.4801	23.4950	+0.107%	112,478	-2.107%
2026-01-15	23.5100	23.510000	23.4700	23.4700	-0.128%	494,744	-2.003%
2026-01-14	23.4900	23.510000	23.4900	23.5000	0.000%	198,994	-2.128%
2026-01-13	23.5000	23.510000	23.5000	23.5000	+0.043%	154,990	-2.128%
2026-01-12	23.4900	23.510000	23.4900	23.4900	-0.085%	160,452	-2.086%
2026-01-09	23.5000	23.510000	23.4900	23.5100	+0.128%	369,921	-2.169%
2026-01-08	23.4700	23.490000	23.4700	23.4800	0.000%	244,502	-2.044%
2026-01-07	23.5000	23.510000	23.4800	23.4800	-0.085%	262,642	-2.044%
2026-01-06	23.4700	23.520000	23.4700	23.5000	+0.085%	595,528	-2.128%
2026-01-05	23.4500	23.480000	23.4500	23.4800	+0.213%	205,595	-2.044%
2026-01-02	23.4500	23.450000	23.4200	23.4301	+0.043%	88,607	-1.836%
2025-12-31	23.5000	23.500000	23.4100	23.4200	-0.256%	687,783	-1.793%
2025-12-30	23.4800	23.500000	23.4744	23.4800	+0.043%	406,009	-2.044%
2025-12-29	23.4600	23.487000	23.4600	23.4700	+0.021%	309,561	-2.003%
2025-12-26	23.4500	23.478000	23.4500	23.4650	-0.191%	174,823	-1.982%
2025-12-24	23.5200	23.538500	23.4800	23.5100	+0.043%	146,496	-2.169%
2025-12-23	23.4800	23.500000	23.4701	23.5000	+0.085%	172,278	-2.128%
2025-12-22	23.4900	23.490000	23.4700	23.4800	-0.128%	296,217	-2.044%
2025-12-19	23.5200	23.530000	23.5100	23.5100	-0.802%	254,788	-2.169%
2025-12-18	23.7300	23.730000	23.6900	23.7000	+0.042%	200,609	-2.954%
2025-12-17	23.7100	23.710000	23.6800	23.6900	-0.042%	98,439	-2.913%
2025-12-16	23.7100	23.720000	23.6900	23.7000	+0.042%	156,122	-2.954%
2025-12-15	23.7100	23.710000	23.6900	23.6900	0.000%	149,813	-2.913%
2025-12-12	23.7200	23.720000	23.6800	23.6900	-0.126%	183,625	-2.913%
2025-12-11	23.7000	23.730000	23.7000	23.7200	-0.042%	180,076	-3.035%
2025-12-10	23.7100	23.740000	23.7000	23.7300	+0.169%	208,106	-3.076%
2025-12-09	23.6900	23.710000	23.6800	23.6900	-0.042%	300,528	-2.913%
2025-12-08	23.6900	23.700000	23.6843	23.7000	+0.042%	126,354	-2.954%
2025-12-05	23.6800	23.700000	23.6701	23.6900	+0.106%	157,919	-2.913%
2025-12-04	23.6800	23.680000	23.6500	23.6650	+0.042%	227,253	-2.810%
2025-12-03	23.6400	23.670000	23.6300	23.6550	+0.063%	423,021	-2.769%
2025-12-02	23.6400	23.640000	23.6200	23.6400	+0.085%	215,355	-2.707%
2025-12-01	23.6800	23.690000	23.6100	23.6200	-0.673%	1,340,613	-2.625%
2025-11-28	23.7600	23.780000	23.7600	23.7800	+0.084%	54,099	-3.280%
2025-11-26	23.7400	23.760000	23.7300	23.7600	+0.126%	132,892	-3.199%
2025-11-25	23.7200	23.730000	23.7100	23.7300	+0.127%	159,402	-3.076%
2025-11-24	23.7000	23.715600	23.6900	23.7000	+0.254%	321,094	-2.954%
2025-11-21	23.6500	23.660000	23.6200	23.6400	+0.042%	259,545	-2.707%
2025-11-20	23.6900	23.690000	23.6300	23.6300	-0.379%	231,374	-2.666%
2025-11-19	23.7150	23.730000	23.7100	23.7200	+0.042%	215,763	-3.035%
2025-11-18	23.7100	23.720000	23.7025	23.7100	-0.042%	145,725	-2.995%
2025-11-17	23.7300	23.750000	23.7200	23.7200	-0.126%	1,287,381	-3.035%
2025-11-14	23.7200	23.750000	23.7200	23.7500	-0.042%	167,722	-3.158%
2025-11-13	23.7700	23.780000	23.7300	23.7600	+0.021%	2,025,039	-3.199%
2025-11-12	23.7700	23.770000	23.7500	23.7550	-0.021%	218,969	-3.178%
2025-11-11	23.7800	23.780000	23.7600	23.7600	0.000%	115,150	-3.199%
2025-11-10	23.7500	23.760000	23.7301	23.7600	-0.042%	140,237	-3.199%
2025-11-07	23.7300	23.770000	23.7000	23.7700	+0.211%	240,144	-3.239%
2025-11-06	23.7000	23.720000	23.6800	23.7200	-0.021%	318,584	-3.035%
2025-11-05	23.7200	23.740000	23.7100	23.7250	+0.063%	222,319	-3.056%
2025-11-04	23.7200	23.720000	23.7000	23.7100	-0.084%	535,127	-2.995%
2025-11-03	23.7200	23.738000	23.7000	23.7300	-0.566%	431,000	-3.076%
2025-10-31	23.8800	23.890000	23.8500	23.8650	+0.063%	2,470,775	-3.625%
2025-10-30	23.8450	23.860000	23.8400	23.8500	0.000%	401,561	-3.564%
2025-10-29	23.8500	23.850000	23.8200	23.8500	+0.126%	169,216	-3.564%
2025-10-28	23.8350	23.840000	23.7900	23.8200	0.000%	431,908	-3.442%
2025-10-27	23.8000	23.835000	23.8000	23.8200	+0.337%	205,430	-3.442%
2025-10-24	23.7500	23.770000	23.7300	23.7400	-0.210%	229,530	-3.117%
2025-10-23	23.7900	23.800000	23.7700	23.7900	0.000%	437,464	-3.321%
2025-10-22	23.7600	23.790000	23.7600	23.7900	+0.147%	136,460	-3.321%
2025-10-21	23.7700	23.775000	23.7500	23.7550	-0.105%	282,621	-3.178%
2025-10-20	23.7500	23.780000	23.7450	23.7800	+0.253%	115,631	-3.280%
2025-10-17	23.7200	23.730000	23.7100	23.7200	0.000%	182,251	-3.035%
2025-10-16	23.7500	23.760000	23.7000	23.7200	+0.106%	316,949	-3.035%
2025-10-15	23.7000	23.725000	23.6850	23.6950	+0.148%	442,008	-2.933%
2025-10-14	23.6500	23.688700	23.6500	23.6600	-0.042%	1,378,198	-2.790%
2025-10-13	23.6700	23.690000	23.6500	23.6700	-0.169%	237,032	-2.831%
2025-10-10	23.7900	23.790000	23.6700	23.7100	-0.168%	368,866	-2.995%
2025-10-09	23.7800	23.790000	23.7401	23.7500	-0.252%	800,059	-3.158%
2025-10-08	23.8100	23.820000	23.7800	23.8100	0.000%	1,973,650	-3.402%
2025-10-07	23.8200	23.829900	23.8000	23.8100	-0.042%	318,591	-3.402%
2025-10-06	23.8300	23.840000	23.8100	23.8200	+0.126%	436,178	-3.442%
2025-10-03	23.9000	23.930000	23.7800	23.7900	-0.502%	2,656,181	-3.321%
2025-10-02	23.9100	23.940000	23.8900	23.9100	+0.042%	343,475	-3.806%
2025-10-01	23.8900	23.900000	23.8700	23.9000	-0.500%	145,498	-3.766%
2025-09-30	24.0200	24.050000	24.0000	24.0200	-0.083%	354,503	-4.246%
2025-09-29	24.0700	24.070000	24.0100	24.0400	-0.021%	344,700	-4.326%
2025-09-26	24.0400	24.050000	24.0300	24.0450	+0.021%	127,595	-4.346%
2025-09-25	24.0500	24.050000	24.0300	24.0400	-0.125%	144,646	-4.326%
2025-09-24	24.0800	24.080000	24.0500	24.0700	-0.124%	183,131	-4.445%
2025-09-23	24.1000	24.110000	24.0900	24.1000	+0.042%	114,422	-4.564%
2025-09-22	24.1200	24.140000	24.0900	24.0900	-0.207%	194,837	-4.525%
2025-09-19	24.1500	24.150000	24.1300	24.1400	-0.145%	206,878	-4.722%
2025-09-18	24.1700	24.190000	24.1600	24.1750	-0.062%	229,129	-4.860%
2025-09-17	24.1700	24.190000	24.1700	24.1900	+0.062%	113,221	-4.919%
2025-09-16	24.1800	24.180000	24.1600	24.1750	-0.021%	133,190	-4.860%
2025-09-15	24.1800	24.190000	24.1700	24.1800	+0.041%	428,253	-4.880%
2025-09-12	24.1700	24.180000	24.1500	24.1700	+0.021%	145,253	-4.841%
2025-09-11	24.1700	24.180000	24.1600	24.1650	-0.041%	172,040	-4.821%
2025-09-10	24.1750	24.180000	24.1700	24.1750	+0.021%	133,329	-4.860%
2025-09-09	24.1600	24.170000	24.1500	24.1700	+0.021%	234,545	-4.841%
2025-09-08	24.1600	24.170000	24.1500	24.1650	+0.124%	294,569	-4.821%
2025-09-05	24.1300	24.150000	24.1300	24.1350	+0.021%	169,899	-4.703%
2025-09-04	24.1300	24.150000	24.1200	24.1300	+0.041%	340,682	-4.683%
2025-09-03	24.1100	24.130000	24.1000	24.1200	-0.041%	272,146	-4.643%
2025-09-02	24.0800	24.130000	24.0700	24.1300	-0.248%	268,000	-4.683%
2025-08-29	24.2000	24.210000	24.1600	24.1900	-0.083%	332,894	-4.919%
2025-08-28	24.2200	24.220000	24.2000	24.2100	+0.021%	180,381	-4.998%
2025-08-27	24.1800	24.210000	24.1800	24.2050	-0.021%	154,117	-4.978%
2025-08-26	24.1700	24.210000	24.1600	24.2100	+0.083%	131,619	-4.998%
2025-08-25	24.1700	24.190000	24.1601	24.1900	+0.083%	111,583	-4.919%
2025-08-22	24.1500	24.180000	24.1500	24.1700	+0.249%	244,938	-4.841%
2025-08-21	24.1100	24.130000	24.1100	24.1100	-0.166%	168,769	-4.604%
2025-08-20	24.1300	24.150000	24.1100	24.1500	+0.083%	183,142	-4.762%
2025-08-19	24.1100	24.180000	24.1000	24.1300	-0.083%	125,496	-4.683%
2025-08-18	24.1100	24.150000	24.1100	24.1500	+0.166%	215,006	-4.762%
2025-08-15	24.1600	24.160000	24.1000	24.1100	-0.207%	549,403	-4.604%
2025-08-14	24.1400	24.160000	24.1400	24.1600	+0.083%	95,331	-4.801%
2025-08-13	24.1500	24.170000	24.1100	24.1400	-0.062%	414,749	-4.722%
2025-08-12	24.1600	24.160000	24.1500	24.1550	+0.041%	158,625	-4.782%
2025-08-11	24.1600	24.169900	24.1400	24.1450	-0.041%	165,005	-4.742%
2025-08-08	24.1200	24.160000	24.0800	24.1550	+0.124%	247,290	-4.782%
2025-08-07	24.1200	24.130000	24.1200	24.1250	-0.021%	138,246	-4.663%
2025-08-06	24.1000	24.150000	24.0921	24.1300	+0.145%	128,365	-4.683%
2025-08-05	24.1100	24.110000	24.0500	24.0950	-0.062%	264,984	-4.545%
2025-08-04	24.1000	24.120000	24.0947	24.1100	+0.083%	150,461	-4.604%
2025-08-01	24.1400	24.140000	24.0800	24.0900	-0.783%	188,550	-4.525%
2025-07-31	24.2700	24.280000	24.2600	24.2800	0.000%	140,842	-5.272%
2025-07-30	24.2700	24.280000	24.2600	24.2800	+0.082%	78,181	-5.272%
2025-07-29	24.2800	24.280000	24.2600	24.2600	-0.041%	102,778	-5.194%
2025-07-28	24.2700	24.270000	24.2500	24.2700	+0.041%	140,816	-5.233%
2025-07-25	24.2700	24.280000	24.2600	24.2600	-0.041%	156,604	-5.194%
2025-07-24	24.2700	24.270000	24.2600	24.2700	0.000%	85,038	-5.233%
2025-07-23	24.2700	24.270000	24.2500	24.2700	-0.041%	157,523	-5.233%
2025-07-22	24.2600	24.290000	24.2500	24.2800	+0.082%	2,810,409	-5.272%
2025-07-21	24.2600	24.260000	24.2500	24.2600	+0.083%	155,467	-5.194%
2025-07-18	24.2500	24.260000	24.2400	24.2400	-0.041%	277,718	-5.116%
2025-07-17	24.2600	24.260000	24.2435	24.2500	-0.041%	236,073	-5.155%
2025-07-16	24.2500	24.260000	24.2320	24.2600	+0.041%	214,831	-5.194%
2025-07-15	24.2200	24.250000	24.2200	24.2500	+0.124%	172,273	-5.155%
2025-07-14	24.2300	24.230000	24.2100	24.2200	+0.021%	182,287	-5.037%
2025-07-11	24.2000	24.220000	24.2000	24.2150	+0.021%	113,778	-5.018%
2025-07-10	24.2000	24.220000	24.1900	24.2100	+0.041%	151,581	-4.998%
2025-07-09	24.1900	24.200000	24.1800	24.2000	+0.124%	139,074	-4.959%
2025-07-08	24.1700	24.180600	24.1500	24.1700	-0.041%	136,128	-4.841%
2025-07-07	24.1600	24.180000	24.1501	24.1800	+0.083%	246,888	-4.880%
2025-07-03	24.1700	24.180000	24.1400	24.1600	+0.124%	1,583,254	-4.801%
2025-07-02	24.1200	24.150000	24.1148	24.1300	+0.062%	123,887	-4.683%
2025-07-01	24.0800	24.120000	24.0700	24.1150	-0.475%	119,282	-4.624%
2025-06-30	24.2200	24.230000	24.2100	24.2300	+0.145%	247,130	-5.076%
2025-06-27	24.1900	24.200000	24.1800	24.1950	+0.062%	92,902	-4.939%
2025-06-26	24.1600	24.200000	24.1600	24.1800	+0.103%	103,315	-4.880%
2025-06-25	24.1400	24.155000	24.1400	24.1550	+0.145%	104,117	-4.782%
2025-06-24	24.1200	24.140000	24.1101	24.1200	+0.062%	139,073	-4.643%
2025-06-23	24.0900	24.110000	24.0900	24.1050	+0.083%	82,517	-4.584%
2025-06-20	24.0800	24.090000	24.0800	24.0850	+0.021%	105,785	-4.505%
2025-06-18	24.0700	24.090000	24.0601	24.0800	0.000%	95,038	-4.485%
2025-06-17	24.0700	24.080000	24.0501	24.0800	+0.042%	218,026	-4.485%
2025-06-16	24.0700	24.080000	24.0600	24.0700	+0.021%	138,581	-4.445%
2025-06-13	24.0600	24.090000	24.0500	24.0650	-0.104%	361,454	-4.426%
2025-06-12	24.1000	24.100000	24.0900	24.0900	-0.062%	142,606	-4.525%
2025-06-11	24.1000	24.110000	24.0900	24.1050	+0.042%	168,924	-4.584%
2025-06-10	24.1000	24.100000	24.0900	24.0950	-0.062%	94,509	-4.545%
2025-06-09	24.1200	24.120000	24.1000	24.1100	+0.104%	126,574	-4.604%
2025-06-06	24.0950	24.100000	24.0800	24.0850	+0.042%	120,426	-4.505%
2025-06-05	24.1000	24.100000	24.0700	24.0750	+0.021%	133,355	-4.465%
2025-06-04	24.0900	24.100000	24.0600	24.0700	-0.124%	585,329	-4.445%
2025-06-03	24.0800	24.100000	24.0700	24.1000	0.000%	209,667	-4.564%
2025-06-02	24.0800	24.100000	24.0700	24.1000	-0.475%	202,415	-4.564%
2025-05-30	24.2100	24.215000	24.2000	24.2150	+0.103%	140,773	-5.018%
2025-05-29	24.1900	24.190000	24.1800	24.1900	+0.166%	235,601	-4.919%
2025-05-28	24.1800	24.180000	24.1500	24.1500	-0.041%	99,784	-4.762%
2025-05-27	24.1700	24.170000	24.1500	24.1600	+0.083%	236,881	-4.801%
2025-05-23	24.1300	24.140000	24.1300	24.1400	-0.062%	108,290	-4.722%
2025-05-22	24.1400	24.160000	24.1400	24.1550	+0.062%	84,927	-4.782%
2025-05-21	24.1400	24.172600	24.1200	24.1400	-0.083%	171,326	-4.722%
2025-05-20	24.1500	24.160000	24.1220	24.1600	0.000%	99,641	-4.801%
2025-05-19	24.1100	24.170000	24.1100	24.1600	+0.021%	111,383	-4.801%
2025-05-16	24.1500	24.160000	24.1300	24.1550	+0.104%	150,610	-4.782%
2025-05-15	24.1200	24.130000	24.1000	24.1300	+0.083%	213,634	-4.683%
2025-05-14	24.1200	24.120000	24.0800	24.1100	+0.041%	151,787	-4.604%
2025-05-13	24.0600	24.100000	24.0500	24.1000	+0.291%	193,376	-4.564%
2025-05-12	24.0000	24.040000	23.9900	24.0300	+0.376%	254,395	-4.286%
2025-05-09	23.9300	23.940000	23.9050	23.9400	+0.146%	248,722	-3.926%
2025-05-08	23.8900	23.920000	23.8700	23.9050	+0.189%	156,658	-3.786%
2025-05-07	23.8500	23.886900	23.8300	23.8600	+0.042%	178,565	-3.604%
2025-05-06	23.8900	23.909700	23.8300	23.8500	-0.209%	153,635	-3.564%
2025-05-05	23.8900	23.900000	23.8700	23.9000	0.000%	142,817	-3.766%
2025-05-02	23.8900	23.900000	23.8100	23.9000	+0.420%	421,470	-3.766%
2025-05-01	23.8900	23.890000	23.8000	23.8000	-0.668%	198,089	-3.361%
2025-04-30	23.9300	23.990000	23.9100	23.9600	-0.125%	504,380	-4.007%
2025-04-29	23.9600	23.990000	23.9500	23.9900	+0.167%	126,932	-4.127%
2025-04-28	23.9700	23.970000	23.9200	23.9500	0.000%	183,115	-3.967%
2025-04-25	23.9300	23.959800	23.8900	23.9500	+0.104%	216,361	-3.967%
2025-04-24	23.8100	23.970000	23.8000	23.9250	+0.779%	1,155,026	-3.866%
2025-04-23	23.7800	23.830000	23.7200	23.7400	+0.253%	430,605	-3.117%
2025-04-22	23.6600	23.680000	23.6100	23.6800	+0.339%	283,497	-2.872%
2025-04-21	23.6100	23.670000	23.5300	23.6000	0.000%	549,786	-2.542%
2025-04-17	23.5800	23.615000	23.5700	23.6000	+0.340%	300,748	-2.542%
2025-04-16	23.5500	23.630000	23.5200	23.5200	-0.381%	248,542	-2.211%
2025-04-15	23.5500	23.649900	23.5500	23.6100	+0.127%	274,682	-2.584%
2025-04-14	23.6600	23.660000	23.5400	23.5800	+0.340%	277,856	-2.460%
2025-04-11	23.4300	23.551900	23.4100	23.5000	+0.171%	355,083	-2.128%
2025-04-10	23.5900	23.590000	23.4100	23.4600	-1.221%	391,077	-1.961%
2025-04-09	23.1500	23.780000	23.1500	23.7500	+2.173%	868,739	-3.158%
2025-04-08	23.1400	23.480000	23.1400	23.2450	+0.519%	1,003,510	-1.054%
2025-04-07	23.0200	23.295000	22.9200	23.1250	-0.836%	3,693,370	-0.541%
2025-04-04	23.7100	23.730000	23.2844	23.3200	-1.769%	2,404,049	-1.372%
2025-04-03	23.8000	23.840000	23.7000	23.7400	-0.690%	5,794,453	-3.117%
2025-04-02	23.9100	23.915000	23.8800	23.9050	-0.063%	308,725	-3.786%
2025-04-01	23.9500	23.950000	23.9000	23.9200	-0.623%	316,132	-3.846%
2025-03-31	24.0500	24.070000	24.0300	24.0700	+0.042%	2,856,936	-4.445%
2025-03-28	24.0200	24.060000	24.0000	24.0600	+0.167%	1,047,706	-4.406%
2025-03-27	24.0100	24.020000	24.0100	24.0200	-0.042%	274,645	-4.246%
2025-03-26	24.0400	24.040000	24.0100	24.0300	0.000%	214,578	-4.286%
2025-03-25	24.0300	24.030000	24.0100	24.0300	+0.083%	158,727	-4.286%
2025-03-24	24.0400	24.040000	23.9200	24.0100	+0.083%	296,371	-4.207%
2025-03-21	24.0000	24.000000	23.9800	23.9900	+0.377%	423,664	-4.127%
2025-03-20	24.0300	24.040000	23.9000	23.9000	-0.624%	786,595	-3.766%
2025-03-19	24.0200	24.050000	24.0000	24.0500	+0.083%	1,354,915	-4.366%
2025-03-18	24.0400	24.040000	24.0100	24.0300	0.000%	157,056	-4.286%
2025-03-17	24.0400	24.040000	24.0000	24.0300	+0.042%	224,122	-4.286%
2025-03-14	24.0400	24.040000	24.0000	24.0200	+0.083%	378,170	-4.246%
2025-03-13	24.0700	24.070000	23.9900	24.0000	-0.208%	280,358	-4.167%
2025-03-12	24.0700	24.070000	24.0000	24.0500	+0.125%	1,372,752	-4.366%
2025-03-11	24.0400	24.050100	24.0100	24.0200	-0.166%	337,340	-4.246%
2025-03-10	24.0900	24.090000	24.0300	24.0600	-0.042%	304,597	-4.406%
2025-03-07	24.1000	24.110000	24.0700	24.0700	-0.083%	456,306	-4.445%
2025-03-06	24.1100	24.130000	24.0701	24.0900	-0.166%	478,577	-4.525%
2025-03-05	24.1400	24.140000	24.0900	24.1300	+0.208%	489,008	-4.683%
2025-03-04	24.1500	24.170000	24.0800	24.0800	-0.372%	592,366	-4.485%
2025-03-03	24.2000	24.200000	24.1500	24.1700	-0.555%	652,310	-4.841%
2025-02-28	24.2800	24.310000	24.2800	24.3050	+0.062%	505,307	-5.369%
2025-02-27	24.3000	24.300000	24.2800	24.2900	+0.041%	281,464	-5.311%
2025-02-26	24.2900	24.290000	24.2701	24.2800	+0.021%	166,900	-5.272%
2025-02-25	24.2900	24.290000	24.2600	24.2750	+0.103%	666,777	-5.252%
2025-02-24	24.3000	24.300000	24.2450	24.2500	-0.103%	407,960	-5.155%
2025-02-21	24.2900	24.290000	24.2700	24.2750	-0.021%	234,026	-5.252%
2025-02-20	24.3100	24.310000	24.2700	24.2800	-0.123%	471,842	-5.272%
2025-02-19	24.3200	24.320000	24.3001	24.3100	0.000%	192,154	-5.389%
2025-02-18	24.3300	24.350000	24.2900	24.3100	+0.082%	199,234	-5.389%

.dark-mode .ZQBHqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQBHqV{ color: #333333; background-color: white; border: 2px solid #333333; }FLBLFranklin Senior Loan ETFstock BATS ETF

FLBL
Franklin Senior Loan ETF
stock BATS ETF