Dark

FLAO
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
stock BATS ETF

At Close

Aug 7, 2026

28.54USD+0.053%(+0.02)6

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	28.5350	28.5350	28.5350	28.5350	+0.053%	6	0.000%
2026-08-06	28.5200	28.5200	28.5200	28.5200	+0.018%	6	+0.053%
2026-08-05	28.5150	28.5150	28.5150	28.5150	+0.018%	11	+0.070%
2026-08-04	28.5100	28.5100	28.5100	28.5100	+0.105%	928	+0.088%
2026-08-03	28.4800	28.4800	28.4800	28.4800	+0.125%	6	+0.193%
2026-07-31	28.4445	28.4445	28.4445	28.4445	+0.209%	63	+0.318%
2026-07-30	28.1900	28.3900	28.1900	28.3851	+0.153%	4,407	+0.528%
2026-07-29	28.3401	28.3416	28.3401	28.3416	-0.135%	182	+0.682%
2026-07-28	28.3800	28.3800	28.3800	28.3800	+0.053%	10	+0.546%
2026-07-27	28.3650	28.3650	28.3650	28.3650	+0.053%	6	+0.599%
2026-07-24	28.3500	28.3500	28.3500	28.3500	+0.071%	11	+0.653%
2026-07-23	28.3500	28.3500	28.3000	28.3300	-0.211%	1,063	+0.724%
2026-07-22	28.3900	28.3900	28.3900	28.3900	+0.088%	6	+0.511%
2026-07-21	28.3500	28.3650	28.3500	28.3650	+0.071%	117	+0.599%
2026-07-20	28.3700	28.3799	28.3450	28.3450	+0.035%	711	+0.670%
2026-07-17	28.3350	28.3350	28.3350	28.3350	-0.106%	8	+0.706%
2026-07-16	28.3650	28.3650	28.3650	28.3650	-0.035%	6	+0.599%
2026-07-15	28.3750	28.3750	28.3750	28.3750	+0.035%	6	+0.564%
2026-07-14	28.4000	28.4000	28.3650	28.3650	+0.071%	153	+0.599%
2026-07-13	28.3450	28.3450	28.3450	28.3450	-0.071%	6	+0.670%
2026-07-10	28.3650	28.3650	28.3650	28.3650	+0.141%	23	+0.599%
2026-07-09	28.3250	28.3250	28.3250	28.3250	+0.071%	7	+0.741%
2026-07-08	28.3050	28.3050	28.3050	28.3050	-0.035%	174	+0.813%
2026-07-07	28.3150	28.3150	28.3150	28.3150	-0.035%	7	+0.777%
2026-07-06	28.3000	28.3250	28.3000	28.3250	+0.178%	462	+0.741%
2026-07-02	28.2748	28.2748	28.2748	28.2748	-0.001%	7	+0.920%
2026-07-01	28.2750	28.2750	28.2750	28.2750	+0.035%	0	+0.920%
2026-06-30	28.2650	28.2650	28.2650	28.2650	+0.159%	7	+0.955%
2026-06-29	28.2200	28.2200	28.2200	28.2200	+0.202%	7	+1.116%
2026-06-26	28.1631	28.1631	28.1631	28.1631	-0.042%	2	+1.321%
2026-06-25	28.1750	28.1750	28.1750	28.1750	+0.036%	175	+1.278%
2026-06-24	28.1900	28.1900	28.1650	28.1650	-0.018%	1,400	+1.314%
2026-06-23	28.1700	28.1700	28.1700	28.1700	-0.213%	2	+1.296%
2026-06-22	28.2300	28.2300	28.2300	28.2300	-0.000%	1	+1.080%
2026-06-18	28.2301	28.2301	28.2301	28.2301	+0.178%	2	+1.080%
2026-06-17	28.1800	28.1800	28.1800	28.1800	-0.212%	0	+1.260%
2026-06-16	28.2400	28.2400	28.2400	28.2400	+0.018%	41	+1.045%
2026-06-15	28.2350	28.2350	28.2350	28.2350	+0.302%	41	+1.063%
2026-06-12	28.1500	28.1500	28.1500	28.1500	+0.107%	0	+1.368%
2026-06-11	28.0800	28.1200	28.0800	28.1200	+0.250%	100	+1.476%
2026-06-10	28.0500	28.0500	28.0500	28.0500	-0.195%	0	+1.729%
2026-06-09	28.1048	28.1048	28.1048	28.1048	-0.072%	3	+1.531%
2026-06-08	28.1250	28.1250	28.1250	28.1250	+0.053%	0	+1.458%
2026-06-05	28.1100	28.1100	28.1100	28.1100	-0.301%	2	+1.512%
2026-06-04	28.1950	28.1950	28.1950	28.1950	+0.035%	0	+1.206%
2026-06-03	28.1850	28.1850	28.1850	28.1850	-0.053%	0	+1.242%
2026-06-02	28.2000	28.2000	28.2000	28.2000	0.000%	0	+1.188%
2026-06-01	28.2000	28.2000	28.2000	28.2000	+0.035%	2	+1.188%
2026-05-29	28.1900	28.1900	28.1900	28.1900	+0.089%	0	+1.224%
2026-05-28	28.1650	28.1650	28.1650	28.1650	+0.071%	0	+1.314%
2026-05-27	28.1200	28.1450	28.1165	28.1450	+0.018%	1,150	+1.386%
2026-05-26	28.1450	28.1450	28.1400	28.1400	+0.071%	267	+1.404%
2026-05-22	28.1200	28.1200	28.1200	28.1200	+0.071%	28	+1.476%
2026-05-21	28.1000	28.1000	28.1000	28.1000	+0.143%	0	+1.548%
2026-05-20	28.0600	28.0600	28.0600	28.0600	+0.089%	10	+1.693%
2026-05-19	28.0350	28.0350	28.0350	28.0350	-0.036%	0	+1.783%
2026-05-18	28.0450	28.0450	28.0450	28.0450	-0.003%	0	+1.747%
2026-05-15	28.0458	28.0458	28.0458	28.0458	-0.104%	2	+1.744%
2026-05-14	28.0800	28.0800	28.0750	28.0750	+0.089%	325	+1.638%
2026-05-13	28.0300	28.0500	28.0300	28.0500	+0.072%	129	+1.729%
2026-05-12	27.9801	28.0298	27.9801	28.0298	-0.019%	469	+1.802%
2026-05-11	28.0350	28.0350	28.0350	28.0350	+0.036%	1	+1.783%
2026-05-08	28.0000	28.0250	28.0000	28.0250	+0.125%	276	+1.820%
2026-05-07	27.9900	27.9900	27.9900	27.9900	-0.018%	0	+1.947%
2026-05-06	27.9950	27.9950	27.9950	27.9950	+0.161%	0	+1.929%
2026-05-05	27.9500	27.9500	27.9500	27.9500	+0.143%	0	+2.093%
2026-05-04	27.9000	27.9100	27.8800	27.9100	-0.069%	486	+2.239%
2026-05-01	27.9100	27.9294	27.9100	27.9294	+0.100%	102	+2.168%
2026-04-30	27.9015	27.9015	27.9015	27.9015	+0.203%	0	+2.270%
2026-04-29	27.8450	27.8450	27.8450	27.8450	0.000%	0	+2.478%
2026-04-28	27.8450	27.8450	27.8450	27.8450	-0.036%	163	+2.478%
2026-04-27	27.8550	27.8550	27.8550	27.8550	0.000%	0	+2.441%
2026-04-24	27.8550	27.8550	27.8550	27.8550	+0.162%	7	+2.441%
2026-04-23	27.8100	27.8100	27.8100	27.8100	-0.054%	0	+2.607%
2026-04-22	27.8250	27.8250	27.8250	27.8250	+0.144%	18	+2.552%
2026-04-21	27.8100	27.8100	27.7850	27.7850	-0.043%	1,461	+2.699%
2026-04-20	27.7969	27.7969	27.7969	27.7969	-0.083%	63	+2.655%
2026-04-17	27.8000	27.8200	27.8000	27.8200	+0.288%	1,897	+2.570%
2026-04-16	27.7400	27.7400	27.7400	27.7400	+0.036%	0	+2.866%
2026-04-15	27.7300	27.7300	27.7300	27.7300	+0.126%	42	+2.903%
2026-04-14	27.6950	27.6950	27.6950	27.6950	+0.272%	0	+3.033%
2026-04-13	27.6200	27.6200	27.6200	27.6200	+0.254%	3	+3.313%
2026-04-10	27.5600	27.5700	27.5500	27.5500	-0.053%	1,487	+3.575%
2026-04-09	27.5300	27.5700	27.5300	27.5647	+0.270%	1,096	+3.520%
2026-04-08	27.5200	27.5200	27.4500	27.4904	+0.720%	409	+3.800%
2026-04-07	27.2700	27.2940	27.2600	27.2940	+0.047%	2,299	+4.547%
2026-04-06	27.2850	27.3100	27.2811	27.2811	+0.071%	1,827	+4.596%
2026-04-02	27.2800	27.2800	27.2400	27.2618	-0.006%	2,534	+4.670%
2026-04-01	27.3000	27.3000	27.2634	27.2634	+0.352%	113	+4.664%
2026-03-31	27.1400	27.2000	27.1400	27.1678	+2.164%	704	+5.032%
2026-03-30	26.5800	26.5923	26.5800	26.5923	-0.727%	225	+7.305%
2026-03-27	26.7871	26.7871	26.7871	26.7871	-1.222%	2	+6.525%
2026-03-26	27.1184	27.1184	27.1184	27.1184	-1.556%	2	+5.224%
2026-03-25	27.5471	27.5471	27.5471	27.5471	+0.316%	78	+3.586%
2026-03-24	27.5310	27.5310	27.4604	27.4604	-0.457%	702	+3.913%
2026-03-23	27.5865	27.5865	27.5865	27.5865	+0.748%	53	+3.438%
2026-03-20	27.4000	27.4000	27.3792	27.3817	-1.153%	3,846	+4.212%
2026-03-19	27.6300	27.7011	27.6300	27.7011	-0.272%	117	+3.010%
2026-03-18	27.7767	27.7767	27.7767	27.7767	-1.151%	19	+2.730%
2026-03-17	28.1002	28.1002	28.1002	28.1002	+0.134%	0	+1.547%
2026-03-16	28.0800	28.0800	28.0626	28.0626	+0.643%	330	+1.683%
2026-03-13	27.8832	27.8832	27.8832	27.8832	-0.571%	0	+2.338%
2026-03-12	28.1400	28.1400	28.0432	28.0432	-1.129%	332	+1.754%
2026-03-11	28.3634	28.3634	28.3634	28.3634	-0.106%	0	+0.605%
2026-03-10	28.4900	28.4900	28.3936	28.3936	-0.164%	634	+0.498%
2026-03-09	28.0000	28.4403	28.0000	28.4403	+0.461%	151	+0.333%
2026-03-06	28.3098	28.3098	28.3098	28.3098	-0.814%	0	+0.795%
2026-03-05	28.5422	28.5422	28.5422	28.5422	-0.437%	0	-0.025%
2026-03-04	28.6200	28.6675	28.6000	28.6675	+0.600%	205	-0.462%
2026-03-03	28.2300	28.4964	28.2300	28.4964	-0.654%	803	+0.135%
2026-03-02	28.6900	28.6900	28.6839	28.6839	+0.146%	126	-0.519%
2026-02-27	28.5900	28.6421	28.5700	28.6421	-0.289%	10,366	-0.374%
2026-02-26	28.6600	28.7252	28.6600	28.7252	-0.190%	103	-0.662%
2026-02-25	28.7850	28.7950	28.7601	28.7800	+0.524%	7,748	-0.851%
2026-02-24	28.5700	28.6600	28.5700	28.6300	+0.527%	755	-0.332%
2026-02-23	28.6336	28.6336	28.4600	28.4800	-0.663%	13,816	+0.193%
2026-02-20	28.6700	28.6700	28.6700	28.6700	+0.355%	108	-0.471%
2026-02-19	28.5100	28.5686	28.4900	28.5686	-0.215%	6,635	-0.118%
2026-02-18	28.6302	28.6302	28.6302	28.6302	+0.390%	38	-0.333%
2026-02-17	28.5190	28.5190	28.5190	28.5190	+0.123%	0	+0.056%
2026-02-13	28.4839	28.4839	28.4839	28.4839	+0.119%	55	+0.179%
2026-02-12	28.4500	28.4500	28.4500	28.4500	-1.030%	100	+0.299%
2026-02-11	28.6300	28.7800	28.6300	28.7461	+0.081%	15,362	-0.734%
2026-02-10	28.7228	28.7228	28.7228	28.7228	-0.174%	10	-0.654%
2026-02-09	28.7730	28.7730	28.7730	28.7730	+0.225%	29	-0.827%
2026-02-06	28.6200	28.7084	28.6200	28.7084	+1.186%	234	-0.604%
2026-02-05	28.3720	28.3720	28.3720	28.3720	-0.707%	24	+0.575%
2026-02-04	28.6400	28.6400	28.5739	28.5739	-0.248%	611	-0.136%
2026-02-03	28.6450	28.6450	28.6450	28.6450	-0.428%	11	-0.384%
2026-02-02	28.7681	28.7681	28.7681	28.7681	+0.328%	1	-0.810%
2026-01-30	28.6700	28.6740	28.6700	28.6740	-0.153%	760	-0.485%
2026-01-29	28.7179	28.7179	28.7179	28.7179	-0.087%	0	-0.637%
2026-01-28	28.7200	28.7500	28.7200	28.7428	-0.002%	1,819	-0.723%
2026-01-27	28.7300	28.7500	28.7100	28.7433	+0.169%	12,847	-0.725%
2026-01-26	28.6430	28.6947	28.6430	28.6947	+0.291%	400	-0.557%
2026-01-23	28.6300	28.6400	28.5984	28.6115	+0.065%	1,201	-0.267%
2026-01-22	28.6000	28.6612	28.5929	28.5929	+0.259%	421	-0.202%
2026-01-21	28.4900	28.5190	28.4000	28.5190	+0.611%	9,783	+0.056%
2026-01-20	28.4700	28.4700	28.3457	28.3457	-1.090%	689	+0.668%
2026-01-16	28.6500	28.6580	28.6500	28.6580	+0.035%	212	-0.429%
2026-01-15	28.6700	28.6700	28.6481	28.6481	+0.176%	899	-0.395%
2026-01-14	28.5900	28.5978	28.5200	28.5978	-0.251%	609	-0.220%
2026-01-13	28.6698	28.6698	28.6698	28.6698	-0.084%	8	-0.470%
2026-01-12	28.6550	28.6939	28.6550	28.6939	+0.101%	275	-0.554%
2026-01-09	28.6400	28.6820	28.6300	28.6650	+0.322%	8,813	-0.454%
2026-01-08	28.5500	28.5900	28.5500	28.5731	-0.017%	2,433	-0.133%
2026-01-07	28.5600	28.5780	28.5600	28.5780	-0.102%	554	-0.150%
2026-01-06	28.6071	28.6071	28.6071	28.6071	+0.299%	133	-0.252%
2026-01-05	28.5219	28.5219	28.5219	28.5219	+0.306%	96	+0.046%
2026-01-02	28.4600	28.4600	28.3600	28.4349	+0.026%	850	+0.352%
2025-12-31	28.4274	28.4274	28.4274	28.4274	-0.300%	62	+0.379%
2025-12-30	28.4900	28.5149	28.4900	28.5130	-0.018%	361	+0.077%
2025-12-29	28.4900	28.5181	28.4900	28.5181	-0.081%	692	+0.059%
2025-12-26	28.5411	28.5411	28.5411	28.5411	-0.045%	40	-0.021%
2025-12-24	28.5539	28.5539	28.5539	28.5539	+0.158%	0	-0.066%
2025-12-23	28.5089	28.5089	28.5089	28.5089	+0.179%	49	+0.092%
2025-12-22	28.4000	28.4579	28.4000	28.4579	+0.349%	882	+0.271%
2025-12-19	28.3590	28.3590	28.3590	28.3590	+0.396%	2	+0.621%
2025-12-18	28.2700	28.2800	28.2472	28.2472	+0.384%	305	+1.019%
2025-12-17	28.1500	28.1500	28.1392	28.1392	-0.612%	723	+1.407%
2025-12-16	28.2400	28.3125	28.2400	28.3125	-0.038%	329	+0.786%
2025-12-15	28.3234	28.3234	28.3234	28.3234	-0.017%	111	+0.747%
2025-12-12	28.3400	28.3500	28.3283	28.3283	-0.391%	1,337	+0.730%
2025-12-11	28.4000	28.4395	28.4000	28.4395	+0.056%	125	+0.336%
2025-12-10	28.3200	28.4235	28.3200	28.4235	+0.382%	412	+0.392%
2025-12-09	28.3152	28.3152	28.3152	28.3152	+0.020%	0	+0.776%
2025-12-08	28.3200	28.3200	28.3095	28.3095	-0.108%	1,398	+0.797%
2025-12-05	28.3401	28.3401	28.3401	28.3401	+0.157%	31	+0.688%
2025-12-04	28.2900	28.2958	28.2900	28.2958	-0.065%	253	+0.845%
2025-12-03	28.2890	28.3142	28.2684	28.3142	+0.144%	2,507	+0.780%
2025-12-02	28.2736	28.2736	28.2736	28.2736	+0.140%	0	+0.925%
2025-12-01	28.2600	28.2600	28.2341	28.2341	+0.050%	200	+1.066%
2025-11-26	28.2200	28.2600	28.2199	28.2199	+0.249%	511	+1.117%
2025-11-25	28.0400	28.1499	28.0400	28.1499	+0.363%	490	+1.368%
2025-11-24	28.0481	28.0481	28.0481	28.0481	+0.687%	3	+1.736%
2025-11-21	27.9300	27.9600	27.8566	27.8566	+0.302%	464	+2.435%
2025-11-20	27.7727	27.7727	27.7727	27.7727	-0.550%	12	+2.745%
2025-11-19	27.9263	27.9263	27.9263	27.9263	+0.124%	23	+2.180%
2025-11-18	27.9190	27.9190	27.8918	27.8918	-0.259%	269	+2.306%
2025-11-17	27.9641	27.9641	27.9641	27.9641	-0.338%	38	+2.042%
2025-11-14	28.1000	28.1000	28.0589	28.0589	+0.001%	133	+1.697%
2025-11-13	28.1000	28.1000	28.0587	28.0587	-0.668%	964	+1.698%
2025-11-12	28.1900	28.2474	28.1900	28.2474	+0.070%	100	+1.018%
2025-11-11	28.2100	28.2276	28.1900	28.2276	+0.028%	6,158	+1.089%
2025-11-10	28.1700	28.2198	28.1700	28.2198	+0.653%	4,936	+1.117%
2025-11-07	28.0000	28.0368	28.0000	28.0368	-0.060%	100	+1.777%
2025-11-06	28.1300	28.1300	28.0535	28.0535	-0.359%	359	+1.716%
2025-11-05	28.1700	28.1800	28.1546	28.1546	+0.188%	1,191	+1.351%
2025-11-04	28.1700	28.1700	28.1000	28.1018	-0.420%	1,874	+1.542%
2025-11-03	28.2100	28.2204	28.1900	28.2204	+0.034%	1,634	+1.115%
2025-10-31	28.2109	28.2109	28.2109	28.2109	+0.096%	1	+1.149%
2025-10-30	28.1900	28.1900	28.1838	28.1838	-0.246%	1,641	+1.246%
2025-10-29	28.2500	28.2534	28.2500	28.2534	-0.103%	5,048	+0.997%
2025-10-28	28.2600	28.3000	28.2600	28.2826	+0.034%	412	+0.892%
2025-10-27	28.2600	28.2731	28.2600	28.2731	+0.397%	1,785	+0.926%
2025-10-24	28.1790	28.2000	28.1614	28.1614	+0.295%	3,224	+1.327%
2025-10-23	28.0800	28.0899	28.0400	28.0786	+0.255%	2,734	+1.625%
2025-10-22	28.0072	28.0072	28.0072	28.0072	-0.257%	82	+1.885%
2025-10-21	28.0900	28.0900	28.0794	28.0794	+0.002%	9,305	+1.623%
2025-10-20	28.0788	28.0788	28.0788	28.0788	+0.397%	128	+1.625%
2025-10-17	27.9600	27.9700	27.9600	27.9679	+0.198%	527	+2.028%
2025-10-16	27.9300	27.9300	27.9127	27.9127	-0.124%	129	+2.229%
2025-10-15	27.9200	27.9473	27.9200	27.9473	+0.154%	100	+2.103%
2025-10-14	27.8900	27.9042	27.8900	27.9042	-0.057%	447	+2.261%
2025-10-13	27.9201	27.9201	27.9201	27.9201	+0.559%	75	+2.202%
2025-10-10	27.7648	27.7648	27.7648	27.7648	-0.978%	3	+2.774%
2025-10-09	28.0300	28.0700	28.0300	28.0390	-0.105%	768	+1.769%
2025-10-08	28.0475	28.0685	28.0475	28.0685	+0.198%	554	+1.662%
2025-10-07	28.0130	28.0130	28.0130	28.0130	-0.087%	287	+1.863%
2025-10-06	28.0700	28.0700	28.0373	28.0373	+0.031%	403	+1.775%
2025-10-03	28.0451	28.0451	28.0287	28.0287	+0.031%	1,087	+1.806%
2025-10-02	28.0135	28.0500	28.0135	28.0199	+0.022%	784	+1.838%
2025-10-01	27.9800	28.0300	27.9604	28.0136	+0.156%	2,841	+1.861%
2025-09-30	27.9785	27.9900	27.9700	27.9700	0.000%	663	+2.020%
2025-09-29	27.9614	27.9700	27.9614	27.9700	+0.106%	621	+2.020%
2025-09-26	27.8900	27.9403	27.8900	27.9403	-0.048%	1,501	+2.128%
2025-09-25	27.9300	27.9538	27.9300	27.9538	-0.036%	1,345	+2.079%
2025-09-24	27.9639	27.9639	27.9639	27.9639	+0.014%	59	+2.042%
2025-09-23	27.9600	27.9600	27.9600	27.9600	+0.014%	2	+2.057%
2025-09-22	27.9560	27.9560	27.9560	27.9560	+0.043%	72	+2.071%
2025-09-19	27.9441	27.9441	27.9441	27.9441	+0.057%	13	+2.115%
2025-09-18	27.9600	27.9600	27.9100	27.9282	-0.019%	1,173	+2.173%
2025-09-17	27.9000	27.9336	27.9000	27.9336	+0.021%	141	+2.153%
2025-09-16	27.9000	27.9300	27.9000	27.9276	-0.003%	428	+2.175%
2025-09-15	27.9000	27.9285	27.9000	27.9285	+0.092%	961	+2.172%
2025-09-12	27.8900	27.9029	27.8900	27.9029	-0.020%	445	+2.265%
2025-09-11	27.8701	27.9200	27.8701	27.9084	+0.050%	1,435	+2.245%
2025-09-10	27.8945	27.8945	27.8945	27.8945	+0.066%	62	+2.296%
2025-09-09	27.8915	27.8915	27.8762	27.8762	-0.014%	774	+2.363%
2025-09-08	27.8700	27.8845	27.8700	27.8802	+0.011%	351	+2.349%
2025-09-05	27.8770	27.8770	27.8770	27.8770	+0.012%	6	+2.360%
2025-09-04	27.8737	27.8737	27.8737	27.8737	+0.089%	98	+2.372%
2025-09-03	27.8200	27.8489	27.8200	27.8489	+0.119%	571	+2.464%
2025-09-02	27.7800	27.8158	27.7800	27.8158	-0.066%	742	+2.586%
2025-08-29	27.8343	27.8343	27.8343	27.8343	-0.047%	74	+2.517%
2025-08-28	27.8473	27.8473	27.8473	27.8473	+0.049%	5	+2.470%
2025-08-27	27.8337	27.8337	27.8337	27.8337	+0.031%	5	+2.520%
2025-08-26	27.8250	27.8250	27.8250	27.8250	+0.024%	3	+2.552%
2025-08-25	27.7900	27.8182	27.7800	27.8182	-0.005%	23,782	+2.577%
2025-08-22	27.8195	27.8195	27.8195	27.8195	+0.236%	0	+2.572%
2025-08-21	27.7540	27.7540	27.7540	27.7540	-0.057%	2	+2.814%
2025-08-20	27.7698	27.7698	27.7698	27.7698	+0.019%	15	+2.756%
2025-08-19	27.7646	27.7646	27.7646	27.7646	-0.059%	10	+2.775%
2025-08-18	27.7698	27.7811	27.7698	27.7811	+0.022%	271	+2.714%
2025-08-15	27.7749	27.7749	27.7749	27.7749	+0.018%	0	+2.737%
2025-08-14	27.7698	27.7698	27.7698	27.7698	+0.063%	17	+2.756%
2025-08-13	27.7522	27.7522	27.7522	27.7522	+0.015%	41	+2.821%
2025-08-12	27.7481	27.7481	27.7481	27.7481	+0.180%	0	+2.836%
2025-08-11	27.6982	27.6982	27.6982	27.6982	+0.023%	30	+3.021%
2025-08-08	27.6918	27.6918	27.6918	27.6918	+0.174%	8	+3.045%
2025-08-07	27.6538	27.6800	27.6200	27.6436	-0.036%	10,203	+3.225%
2025-08-06	27.6200	27.6536	27.6200	27.6536	+0.144%	937	+3.187%
2025-08-05	27.6139	27.6139	27.6139	27.6139	-0.071%	2	+3.336%
2025-08-04	27.6335	27.6335	27.6335	27.6335	+0.400%	26	+3.262%
2025-08-01	27.5233	27.5233	27.5233	27.5233	-0.320%	13	+3.676%
2025-07-31	27.6400	27.6400	27.6117	27.6117	-0.011%	146	+3.344%
2025-07-30	27.6100	27.6150	27.6100	27.6148	-0.066%	268	+3.332%
2025-07-29	27.6331	27.6331	27.6331	27.6331	-0.039%	0	+3.264%
2025-07-28	27.6438	27.6438	27.6438	27.6438	+0.035%	3	+3.224%
2025-07-25	27.6341	27.6341	27.6341	27.6341	+0.169%	46	+3.260%
2025-07-24	27.5875	27.5875	27.5875	27.5875	+0.012%	34	+3.435%
2025-07-23	27.5600	27.5850	27.5400	27.5841	+0.109%	2,781	+3.447%
2025-07-22	27.5319	27.5541	27.5200	27.5541	+0.059%	12,168	+3.560%
2025-07-21	27.5378	27.5378	27.5378	27.5378	+0.057%	0	+3.621%
2025-07-18	27.5300	27.5300	27.5221	27.5221	+0.012%	107	+3.680%
2025-07-17	27.5189	27.5189	27.5189	27.5189	+0.112%	0	+3.692%
2025-07-16	27.4882	27.4882	27.4882	27.4882	+0.052%	12	+3.808%
2025-07-15	27.4600	27.4739	27.4600	27.4739	+0.008%	1,006	+3.862%
2025-07-14	27.5100	27.5100	27.4501	27.4716	-0.008%	4,749	+3.871%
2025-07-11	27.4738	27.4738	27.4738	27.4738	+0.001%	11	+3.863%
2025-07-10	27.4735	27.4735	27.4735	27.4735	+0.033%	26	+3.864%
2025-07-09	27.4537	27.4644	27.4537	27.4644	+0.163%	1,195	+3.898%
2025-07-08	27.4197	27.4197	27.4197	27.4197	+0.038%	85	+4.068%
2025-07-07	27.4094	27.4094	27.4094	27.4094	-0.130%	13	+4.107%
2025-07-03	27.4400	27.4450	27.4400	27.4450	+0.170%	876	+3.972%
2025-07-02	27.3983	27.3983	27.3983	27.3983	+0.138%	217	+4.149%
2025-07-01	27.3500	27.3605	27.3500	27.3605	-0.065%	485	+4.293%
2025-06-30	27.3783	27.3783	27.3783	27.3783	+0.105%	32	+4.225%
2025-06-27	27.3496	27.3496	27.3496	27.3496	+0.105%	133	+4.334%
2025-06-26	27.3208	27.3208	27.3208	27.3208	+0.201%	49	+4.444%
2025-06-25	27.2659	27.2659	27.2659	27.2659	+0.018%	16	+4.655%
2025-06-24	27.2100	27.2610	27.2100	27.2610	+0.294%	10,189	+4.673%
2025-06-23	27.0400	27.1812	27.0400	27.1812	+0.359%	1,730	+4.981%
2025-06-20	27.0840	27.0840	27.0840	27.0840	-0.040%	0	+5.357%
2025-06-18	27.0948	27.0948	27.0948	27.0948	+0.027%	0	+5.315%
2025-06-17	27.1300	27.1300	27.0876	27.0876	-0.224%	161	+5.343%
2025-06-16	27.1537	27.1537	27.1483	27.1483	+0.366%	206	+5.108%
2025-06-13	27.0494	27.0494	27.0494	27.0494	-0.351%	7	+5.492%
2025-06-12	27.1446	27.1446	27.1446	27.1446	+0.145%	0	+5.122%
2025-06-11	27.1300	27.1300	27.0800	27.1052	-0.091%	1,006	+5.275%
2025-06-10	27.1000	27.1298	27.0900	27.1298	+0.144%	1,027	+5.180%
2025-06-09	27.0908	27.0908	27.0908	27.0908	+0.005%	69	+5.331%
2025-06-06	27.0500	27.0895	27.0500	27.0895	+0.387%	361	+5.336%
2025-06-05	27.0100	27.0300	26.9852	26.9852	-0.117%	727	+5.743%
2025-06-04	27.0168	27.0168	27.0168	27.0168	+0.006%	4	+5.619%
2025-06-03	26.9900	27.0151	26.9900	27.0151	+0.187%	320	+5.626%
2025-06-02	26.9646	26.9646	26.9646	26.9646	+0.217%	3	+5.824%
2025-05-30	26.8700	26.9062	26.8700	26.9062	-0.057%	374	+6.054%
2025-05-29	26.9200	26.9216	26.9200	26.9216	+0.136%	243	+5.993%
2025-05-28	26.8850	26.8850	26.8850	26.8850	-0.159%	0	+6.137%
2025-05-27	26.9500	26.9500	26.9136	26.9278	+0.644%	322	+5.969%
2025-05-23	26.7555	26.7555	26.7555	26.7555	-0.199%	33	+6.651%
2025-05-22	26.8300	26.8355	26.8088	26.8088	-0.024%	448	+6.439%
2025-05-21	26.8153	26.8153	26.8153	26.8153	-0.444%	44	+6.413%
2025-05-20	26.9500	26.9500	26.8900	26.9349	-0.092%	408	+5.941%
2025-05-19	26.9598	26.9598	26.9598	26.9598	+0.025%	152	+5.843%
2025-05-16	26.9400	26.9531	26.9300	26.9531	+0.194%	30,250	+5.869%
2025-05-15	26.7900	26.9010	26.7900	26.9010	+0.153%	1,511	+6.074%
2025-05-14	26.8300	26.8598	26.8300	26.8598	+0.075%	1,016	+6.237%
2025-05-13	26.8400	26.8500	26.8300	26.8397	+0.330%	255,383	+6.316%
2025-05-12	26.7000	26.7513	26.7000	26.7513	+1.137%	503	+6.668%
2025-05-09	26.4506	26.4506	26.4506	26.4506	-0.036%	155	+7.880%
2025-05-08	26.4200	26.5200	26.4200	26.4601	+0.153%	2,971	+7.842%
2025-05-07	26.3900	26.4197	26.3600	26.4197	+0.114%	328	+8.007%
2025-05-06	26.3900	26.4200	26.3880	26.3895	-0.211%	3,772	+8.130%
2025-05-05	26.4400	26.4800	26.4200	26.4452	-0.245%	4,942	+7.902%
2025-05-02	26.5200	26.5200	26.4701	26.5102	+0.432%	984	+7.638%
2025-05-01	26.4001	26.4187	26.3900	26.3961	+0.269%	652,227	+8.103%
2025-04-30	26.0701	26.3300	26.0701	26.3252	+0.219%	1,794	+8.394%
2025-04-29	26.2000	26.3200	26.2000	26.2676	+0.109%	1,475	+8.632%
2025-04-28	26.2000	26.2490	26.1100	26.2391	+0.113%	4,853	+8.750%
2025-04-25	26.1109	26.2300	26.1109	26.2096	+0.314%	5,435	+8.872%
2025-04-24	26.0500	26.1500	26.0150	26.1275	+0.630%	14,923	+9.214%
2025-04-23	26.1200	26.1200	25.9100	25.9640	+0.644%	3,661	+9.902%
2025-04-22	25.6801	25.8300	25.6801	25.7979	+0.776%	2,953	+10.610%
2025-04-21	25.6200	25.6200	25.5001	25.5992	-0.854%	3,050	+11.468%
2025-04-17	25.9099	25.9099	25.8198	25.8198	+0.024%	883	+10.516%
2025-04-16	25.8800	25.9653	25.7550	25.8135	-0.843%	4,634	+10.543%
2025-04-15	26.1000	26.1099	26.0300	26.0329	-0.115%	2,264	+9.611%
2025-04-14	26.0700	26.1400	26.0500	26.0628	+0.160%	6,037	+9.486%
2025-04-11	25.9500	26.0700	25.8700	26.0211	+0.601%	4,061	+9.661%
2025-04-10	25.7600	25.9087	25.7200	25.8657	-0.727%	248,501	+10.320%
2025-04-09	25.4900	26.1500	25.4300	26.0550	+2.423%	8,870	+9.518%
2025-04-08	25.8000	25.8000	25.4000	25.4387	-0.116%	12,771	+12.172%
2025-04-07	25.3900	25.6300	23.2918	25.4683	-0.106%	7,467	+12.041%
2025-04-04	25.8500	25.8500	25.4954	25.4954	-1.834%	1,101,062	+11.922%
2025-04-03	26.0300	26.0700	25.9716	25.9716	-1.534%	14,488	+9.870%
2025-04-02	26.3000	26.4300	26.3000	26.3761	+0.132%	731	+8.185%
2025-04-01	26.2800	26.3700	26.2800	26.3414	+0.090%	4,305	+8.328%
2025-03-31	25.9400	26.3176	25.9018	26.3176	+0.475%	1,367	+8.426%
2025-03-28	26.3500	26.3500	26.1933	26.1933	-1.967%	223	+8.940%
2025-03-27	26.7700	26.8500	26.7189	26.7189	-0.259%	397	+6.797%
2025-03-26	26.8800	26.8800	26.7883	26.7883	-1.056%	119	+6.520%
2025-03-25	27.1100	27.1100	26.9901	27.0742	+0.075%	3,535	+5.396%
2025-03-24	27.0000	27.0700	27.0000	27.0540	+1.658%	4,457	+5.474%
2025-03-21	26.6127	26.6127	26.6127	26.6127	-0.100%	210	+7.223%
2025-03-20	26.7799	26.7799	26.6200	26.6394	-0.222%	5,370	+7.116%
2025-03-19	26.7600	26.7600	26.6986	26.6986	+0.746%	535	+6.878%
2025-03-18	26.5010	26.5010	26.5010	26.5010	-0.886%	32	+7.675%
2025-03-17	26.6600	26.8200	26.6500	26.7378	+0.399%	5,365	+6.722%
2025-03-14	26.3900	26.6315	26.3900	26.6315	+1.343%	6,416	+7.148%
2025-03-13	26.2786	26.2786	26.2786	26.2786	-1.087%	54	+8.586%
2025-03-12	26.5700	26.5700	26.5400	26.5673	+0.052%	344	+7.406%
2025-03-11	26.4484	26.5535	26.4484	26.5535	-0.555%	498	+7.462%
2025-03-10	26.7016	26.7016	26.7016	26.7016	-1.960%	59	+6.866%
2025-03-07	27.2354	27.2354	27.2354	27.2354	+0.401%	176	+4.772%
2025-03-06	27.1265	27.1265	27.1265	27.1265	-1.324%	102	+5.192%
2025-03-05	27.4905	27.4905	27.4905	27.4905	+0.834%	71	+3.799%
2025-03-04	27.2300	27.5000	27.2300	27.2631	-0.793%	353	+4.665%
2025-03-03	27.4811	27.4811	27.4811	27.4811	-1.273%	2	+3.835%
2025-02-28	27.8354	27.8354	27.8354	27.8354	+1.043%	164	+2.513%
2025-02-27	27.5480	27.5480	27.5480	27.5480	-1.084%	51	+3.583%
2025-02-26	27.8500	27.8500	27.8500	27.8500	-0.045%	4	+2.460%
2025-02-25	27.8817	27.9190	27.8624	27.8624	-0.326%	2,282	+2.414%
2025-02-24	28.0150	28.0150	27.9534	27.9534	-0.291%	243	+2.081%
2025-02-21	28.1753	28.1753	28.0350	28.0350	-0.814%	413	+1.783%
2025-02-20	28.2651	28.2651	28.2651	28.2651	-0.137%	1	+0.955%
2025-02-19	28.3040	28.3040	28.3040	28.3040	+0.223%	51	+0.816%
2025-02-18	28.2600	28.2600	28.2411	28.2411	+0.041%	179	+1.041%
2025-02-14	28.2100	28.2690	28.2000	28.2296	+0.170%	940	+1.082%

.dark-mode .zBQ0NN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBQ0NN{ color: #333333; background-color: white; border: 2px solid #333333; }FLAOAllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFstock BATS ETF

FLAO
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
stock BATS ETF