Dark

FJUN
FT Vest U.S. Equity Buffer ETF - June
stock BATS ETF

At Close

Aug 7, 2026 12:25:54 PM EDT

61.23USD+0.172%(+0.11)8,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

61.29USD+0.104%(+0.06)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	61.130000	61.370000	61.130000	61.2935	+0.276%	8,770	0.000%
2026-08-06	61.210000	61.220000	61.060000	61.1250	-0.155%	79,803	+0.276%
2026-08-05	61.350000	61.450000	61.170100	61.2200	+0.065%	28,750	+0.120%
2026-08-04	60.810000	61.319900	60.810000	61.1800	+0.974%	16,798	+0.186%
2026-08-03	60.180000	60.700000	60.180000	60.5900	+0.832%	17,362	+1.161%
2026-07-31	59.700000	60.180000	59.650100	60.0900	+0.443%	25,286	+2.003%
2026-07-30	59.520000	59.920000	59.430000	59.8248	+1.090%	44,598	+2.455%
2026-07-29	59.680000	59.815000	59.180000	59.1800	-1.037%	30,660	+3.571%
2026-07-28	59.530400	59.939900	59.530400	59.8000	+0.134%	8,897	+2.497%
2026-07-27	59.860000	59.890000	59.529720	59.7200	+0.209%	17,926	+2.635%
2026-07-24	59.490000	59.890000	59.490000	59.5956	+0.039%	12,139	+2.849%
2026-07-23	59.500000	59.709900	59.470000	59.5725	-0.861%	15,777	+2.889%
2026-07-22	59.910000	60.219000	59.910000	60.0900	-0.016%	34,310	+2.003%
2026-07-21	60.006500	60.170000	59.950000	60.0996	+0.548%	16,027	+1.987%
2026-07-20	60.140000	60.140000	59.720100	59.7721	-0.147%	15,553	+2.545%
2026-07-17	60.019900	60.060000	59.780000	59.8600	-0.631%	10,529	+2.395%
2026-07-16	60.260000	60.420000	60.100000	60.2400	-0.281%	22,914	+1.749%
2026-07-15	60.350000	60.419900	60.160000	60.4100	+0.216%	10,827	+1.463%
2026-07-14	60.239200	60.341400	60.125100	60.2800	+0.333%	30,124	+1.681%
2026-07-13	60.240000	60.240000	59.979300	60.0800	-0.497%	28,136	+2.020%
2026-07-10	60.200000	60.390000	60.140000	60.3800	+0.266%	17,376	+1.513%
2026-07-09	60.050000	60.270000	59.930000	60.2200	+0.652%	84,955	+1.783%
2026-07-08	59.880000	60.000000	59.550000	59.8300	-0.300%	91,761	+2.446%
2026-07-07	60.110000	60.175000	59.830000	60.0100	-0.233%	90,308	+2.139%
2026-07-06	60.010000	60.270000	59.950100	60.1500	+0.493%	51,609	+1.901%
2026-07-02	59.990000	60.300000	59.610000	59.8550	-0.058%	35,629	+2.403%
2026-07-01	59.829900	60.215000	59.790000	59.8900	-0.100%	38,788	+2.343%
2026-06-30	59.670000	60.075000	59.640000	59.9500	+0.326%	63,404	+2.241%
2026-06-29	59.470000	60.005000	59.280000	59.7550	+1.160%	75,655	+2.575%
2026-06-26	58.920000	59.465000	58.920000	59.0700	-0.489%	106,738	+3.764%
2026-06-25	59.500000	59.520000	59.125000	59.3600	+0.135%	65,050	+3.257%
2026-06-24	59.360000	59.695000	59.120000	59.2800	-0.101%	1,241,409	+3.397%
2026-06-23	59.315000	60.030000	59.270000	59.3400	-0.802%	956,082	+3.292%
2026-06-22	60.100000	60.100000	59.730000	59.8200	-0.167%	594,198	+2.463%
2026-06-18	59.910000	60.090000	59.800000	59.9200	+0.100%	151,664	+2.292%
2026-06-17	59.798400	59.929600	59.770100	59.8602	-0.050%	16,415	+2.394%
2026-06-16	59.910000	59.910000	59.810000	59.8900	+0.050%	67,417	+2.343%
2026-06-15	59.980000	59.980000	59.844400	59.8600	+0.017%	16,378	+2.395%
2026-06-12	59.840000	59.909900	59.790000	59.8500	+0.167%	14,583	+2.412%
2026-06-11	59.671800	59.830000	59.671800	59.7500	+0.075%	18,808	+2.583%
2026-06-10	59.650000	59.840000	59.650000	59.7050	-0.092%	12,164	+2.661%
2026-06-09	59.869700	59.869700	59.620100	59.7600	-0.042%	21,174	+2.566%
2026-06-08	59.785000	59.849900	59.720000	59.7850	+0.109%	7,481	+2.523%
2026-06-05	59.690000	59.830000	59.640000	59.7197	-0.069%	17,808	+2.635%
2026-06-04	59.780000	59.850000	59.710000	59.7610	+0.085%	6,528	+2.564%
2026-06-03	59.790000	59.849900	59.700000	59.7100	-0.184%	18,632	+2.652%
2026-06-02	59.920000	59.920000	59.670000	59.8200	+0.134%	20,798	+2.463%
2026-06-01	59.810000	59.840000	59.700000	59.7400	+0.025%	25,529	+2.600%
2026-05-29	59.690000	59.769900	59.670100	59.7250	+0.033%	8,797	+2.626%
2026-05-28	59.710000	59.790000	59.650000	59.7050	+0.101%	10,632	+2.661%
2026-05-27	59.850000	59.850000	59.620000	59.6446	-0.034%	20,538	+2.765%
2026-05-26	60.470000	60.470000	59.620000	59.6650	+0.109%	8,288	+2.729%
2026-05-22	59.590000	59.660000	59.590000	59.6000	+0.084%	8,408	+2.841%
2026-05-21	59.500100	59.609900	59.500100	59.5500	+0.084%	10,926	+2.928%
2026-05-20	59.470000	59.580000	59.470000	59.5000	+0.101%	125,931	+3.014%
2026-05-19	59.670000	59.670000	59.434000	59.4400	-0.017%	25,353	+3.118%
2026-05-18	59.590000	59.590000	59.420500	59.4500	-0.025%	33,887	+3.101%
2026-05-15	59.400000	59.520000	59.400000	59.4650	-0.059%	15,931	+3.075%
2026-05-14	59.530000	59.530000	59.450000	59.5000	+0.067%	16,099	+3.014%
2026-05-13	59.390000	59.510000	59.380000	59.4600	+0.093%	13,106	+3.084%
2026-05-12	59.410000	59.420000	59.300000	59.4050	+0.025%	12,096	+3.179%
2026-05-11	59.430000	59.430000	59.360000	59.3900	0.000%	13,599	+3.205%
2026-05-08	59.430000	59.469900	59.341000	59.3900	+0.126%	9,841	+3.205%
2026-05-07	59.480000	59.480000	59.260100	59.3150	+0.008%	11,190	+3.336%
2026-05-06	59.350000	59.350000	59.240000	59.3100	+0.110%	10,710	+3.344%
2026-05-05	59.175000	59.255000	59.160000	59.2450	+0.245%	5,809	+3.458%
2026-05-04	59.120000	59.220000	59.020100	59.1000	-0.160%	10,414	+3.712%
2026-05-01	59.150000	59.249900	59.150000	59.1950	+0.212%	6,073	+3.545%
2026-04-30	58.970000	59.125000	58.920800	59.0700	+0.229%	10,467	+3.764%
2026-04-29	58.890000	58.980000	58.860000	58.9350	+0.042%	20,979	+4.002%
2026-04-28	58.890000	58.969900	58.850000	58.9100	-0.136%	16,448	+4.046%
2026-04-27	58.970000	59.009900	58.860000	58.9900	+0.204%	7,386	+3.905%
2026-04-24	58.850000	58.940000	58.810000	58.8700	+0.255%	19,267	+4.117%
2026-04-23	58.720000	58.870000	58.660000	58.7201	-0.187%	19,002	+4.382%
2026-04-22	58.780000	58.869900	58.760000	58.8300	+0.375%	270,915	+4.187%
2026-04-21	58.760000	58.830000	58.610000	58.6100	-0.272%	11,276	+4.579%
2026-04-20	58.839000	58.839000	58.710100	58.7700	-0.069%	84,776	+4.294%
2026-04-17	58.790000	58.890000	58.770000	58.8108	+0.343%	17,352	+4.222%
2026-04-16	58.550000	58.657900	58.545000	58.6100	+0.085%	16,924	+4.579%
2026-04-15	58.510000	58.640000	58.480000	58.5600	+0.195%	7,620	+4.668%
2026-04-14	58.290000	58.489700	58.260000	58.4463	+0.371%	9,399	+4.871%
2026-04-13	57.910000	58.240000	57.910000	58.2300	+0.457%	10,708	+5.261%
2026-04-10	58.090000	58.090000	57.920000	57.9650	-0.069%	26,582	+5.742%
2026-04-09	57.805000	58.060000	57.740000	58.0050	+0.424%	7,792	+5.669%
2026-04-08	58.009900	58.009900	57.640400	57.7600	+1.458%	6,978	+6.118%
2026-04-07	56.650000	56.930000	56.650000	56.9300	-0.105%	12,438	+7.665%
2026-04-06	56.925000	57.190000	56.870000	56.9900	+0.254%	12,463	+7.551%
2026-04-02	56.430000	56.845400	56.430000	56.8454	+0.064%	19,214	+7.825%
2026-04-01	56.860000	57.000000	56.690000	56.8093	+0.542%	19,762	+7.893%
2026-03-31	55.790000	56.503000	55.790000	56.5030	+1.881%	7,321	+8.478%
2026-03-30	55.650000	55.814900	55.280000	55.4600	-0.277%	13,488	+10.518%
2026-03-27	55.860000	56.070000	55.541000	55.6138	-1.096%	63,876	+10.213%
2026-03-26	56.450000	56.700000	56.230000	56.2300	-1.056%	12,474	+9.005%
2026-03-25	56.740000	56.860000	56.660000	56.8300	+0.495%	304,269	+7.854%
2026-03-24	56.560000	56.760000	56.380000	56.5500	-0.370%	129,468	+8.388%
2026-03-23	56.930000	56.950000	56.620000	56.7600	+0.880%	7,102	+7.987%
2026-03-20	56.570000	56.570000	56.150000	56.2650	-0.855%	50,826	+8.937%
2026-03-19	56.570000	56.850000	56.560000	56.7500	-0.193%	6,268	+8.006%
2026-03-18	57.090000	57.090000	56.860000	56.8600	-0.560%	7,813	+7.797%
2026-03-17	57.350000	57.350000	57.130000	57.1800	+0.144%	10,387	+7.194%
2026-03-16	57.046700	57.190000	57.020000	57.0980	+0.744%	8,365	+7.348%
2026-03-13	56.940000	56.982000	56.676300	56.6763	-0.253%	5,202	+8.147%
2026-03-12	57.070000	57.070000	56.820000	56.8200	-0.734%	4,019	+7.873%
2026-03-11	57.322800	57.391000	57.160000	57.2400	-0.028%	14,577	+7.082%
2026-03-10	57.270000	57.569900	57.255900	57.2559	-0.077%	8,056	+7.052%
2026-03-09	56.710000	57.322500	56.640000	57.3000	+0.562%	24,830	+6.969%
2026-03-06	56.950000	57.160000	56.930000	56.9800	-0.828%	9,068	+7.570%
2026-03-05	57.629900	57.629900	57.180000	57.4556	-0.320%	13,734	+6.680%
2026-03-04	57.595000	57.710000	57.590000	57.6400	+0.348%	8,034	+6.338%
2026-03-03	57.100000	57.530900	56.920000	57.4400	-0.260%	10,458	+6.709%
2026-03-02	57.450000	57.740000	57.450000	57.5900	-0.076%	7,543	+6.431%
2026-02-27	57.595000	57.650000	57.480000	57.6338	-0.162%	29,009	+6.350%
2026-02-26	57.650000	57.780000	57.540000	57.7273	-0.212%	8,681	+6.178%
2026-02-25	57.680000	57.850000	57.650000	57.8500	+0.312%	10,893	+5.952%
2026-02-24	57.389000	57.670000	57.389000	57.6700	+0.526%	13,160	+6.283%
2026-02-23	57.630000	57.630000	57.350000	57.3683	-0.368%	10,147	+6.842%
2026-02-20	57.380000	57.660000	57.380000	57.5800	+0.314%	14,443	+6.449%
2026-02-19	57.430000	57.528700	57.371000	57.4000	-0.259%	16,670	+6.783%
2026-02-18	57.400000	57.630000	57.390000	57.5489	+0.364%	30,831	+6.507%
2026-02-17	57.230000	57.480000	57.180000	57.3400	+0.073%	14,395	+6.895%
2026-02-13	57.280000	57.490000	57.240000	57.2981	-0.073%	7,757	+6.973%
2026-02-12	57.740000	57.740000	57.260000	57.3400	-0.503%	8,056	+6.895%
2026-02-11	57.881500	57.881500	57.560000	57.6300	-0.035%	15,709	+6.357%
2026-02-10	57.695000	57.726500	57.610000	57.6500	-0.017%	18,619	+6.320%
2026-02-09	57.510000	57.740000	57.510000	57.6600	+0.035%	15,617	+6.302%
2026-02-06	57.370000	57.640000	57.320000	57.6400	+1.034%	33,780	+6.338%
2026-02-05	57.290000	57.290000	57.036200	57.0500	-0.523%	16,637	+7.438%
2026-02-04	57.490000	57.540000	57.230000	57.3500	-0.174%	17,048	+6.876%
2026-02-03	57.650000	57.650000	57.280000	57.4500	-0.330%	12,791	+6.690%
2026-02-02	57.520000	57.740000	57.360000	57.6400	+0.261%	10,326	+6.338%
2026-01-30	57.520000	57.579300	57.420000	57.4900	-0.122%	13,062	+6.616%
2026-01-29	57.630000	57.630000	57.315000	57.5600	-0.086%	11,884	+6.486%
2026-01-28	57.610000	57.670000	57.540000	57.6094	+0.034%	8,592	+6.395%
2026-01-27	57.560000	57.680000	57.525000	57.5900	+0.052%	6,400	+6.431%
2026-01-26	57.510000	57.620000	57.480000	57.5600	+0.152%	7,317	+6.486%
2026-01-23	57.480000	57.570900	57.421700	57.4728	+0.092%	10,880	+6.648%
2026-01-22	57.506500	57.550000	57.380000	57.4200	+0.244%	7,611	+6.746%
2026-01-21	57.080000	57.365000	57.080000	57.2800	+0.421%	7,427	+7.007%
2026-01-20	57.170000	57.230000	56.940100	57.0400	-0.791%	22,659	+7.457%
2026-01-16	57.440100	57.560000	57.440000	57.4950	-0.009%	7,535	+6.607%
2026-01-15	57.510000	57.540000	57.436000	57.5000	+0.122%	15,610	+6.597%
2026-01-14	57.420000	57.430000	57.240000	57.4300	-0.017%	10,511	+6.727%
2026-01-13	57.600000	57.600000	57.335000	57.4400	-0.087%	18,193	+6.709%
2026-01-12	57.475900	57.530000	57.420000	57.4900	+0.017%	10,176	+6.616%
2026-01-09	57.395000	57.500000	57.395000	57.4800	+0.279%	8,520	+6.634%
2026-01-08	57.280000	57.350000	57.280000	57.3200	-0.029%	12,741	+6.932%
2026-01-07	57.390000	57.420000	57.310000	57.3365	-0.041%	12,874	+6.901%
2026-01-06	57.250000	57.409900	57.235000	57.3600	+0.168%	144,581	+6.858%
2026-01-05	57.240000	57.339300	57.240000	57.2640	+0.235%	11,637	+7.037%
2026-01-02	57.130000	57.197100	57.035000	57.1300	+0.123%	7,944	+7.288%
2025-12-31	57.190000	57.222400	57.060000	57.0600	-0.245%	11,677	+7.419%
2025-12-30	57.220000	57.300000	57.200000	57.2000	-0.133%	10,945	+7.156%
2025-12-29	57.349900	57.349900	57.207700	57.2764	-0.049%	6,466	+7.014%
2025-12-26	57.290000	57.320000	57.270000	57.3042	+0.077%	7,006	+6.962%
2025-12-24	57.235000	57.300000	57.220000	57.2600	+0.157%	15,952	+7.044%
2025-12-23	57.150000	57.190000	57.130000	57.1700	+0.140%	9,403	+7.213%
2025-12-22	57.050000	57.130000	57.040000	57.0900	+0.299%	15,962	+7.363%
2025-12-19	56.760000	57.000000	56.760000	56.9200	+0.282%	13,783	+7.684%
2025-12-18	56.695000	56.800000	56.650000	56.7600	+0.354%	8,709	+7.987%
2025-12-17	56.750000	56.750000	56.530000	56.5600	-0.300%	5,513	+8.369%
2025-12-16	56.730000	56.760000	56.600000	56.7300	-0.018%	21,185	+8.044%
2025-12-15	56.851100	56.851100	56.690000	56.7400	0.000%	10,511	+8.025%
2025-12-12	56.955000	56.955000	56.661000	56.7400	-0.264%	16,262	+8.025%
2025-12-11	56.722000	56.918500	56.722000	56.8900	+0.106%	16,028	+7.740%
2025-12-10	56.719200	56.867800	56.665900	56.8300	+0.282%	26,225	+7.854%
2025-12-09	56.680000	56.743600	56.670000	56.6700	-0.047%	10,232	+8.159%
2025-12-08	56.760000	56.785000	56.650000	56.6966	-0.122%	6,802	+8.108%
2025-12-05	56.750000	56.870000	56.740000	56.7657	+0.010%	17,510	+7.976%
2025-12-04	56.690000	56.760000	56.601600	56.7600	+0.097%	199,408	+7.987%
2025-12-03	56.580000	56.750000	56.580000	56.7050	+0.156%	10,043	+8.092%
2025-12-02	56.654800	56.690000	56.540000	56.6166	+0.112%	9,189	+8.261%
2025-12-01	56.569900	56.680000	56.450000	56.5530	-0.104%	21,202	+8.382%
2025-11-28	56.500000	56.611700	56.500000	56.6117	+0.127%	9,387	+8.270%
2025-11-26	56.430000	56.566100	56.406200	56.5400	+0.327%	118,284	+8.407%
2025-11-25	56.140000	56.355900	56.030000	56.3559	+0.456%	18,008	+8.761%
2025-11-24	55.869900	56.140000	55.869900	56.1000	+0.794%	15,620	+9.258%
2025-11-21	55.461400	55.840000	55.330000	55.6582	+0.513%	20,970	+10.125%
2025-11-20	56.170000	56.185697	55.374300	55.3743	-0.707%	10,025	+10.689%
2025-11-19	55.850000	55.928000	55.612800	55.7684	+0.105%	20,482	+9.907%
2025-11-18	55.511200	55.812700	55.440000	55.7097	-0.257%	27,051	+10.023%
2025-11-17	55.970000	56.120000	55.711400	55.8534	-0.351%	17,061	+9.740%
2025-11-14	55.810000	56.160000	55.810000	56.0500	-0.015%	5,739	+9.355%
2025-11-13	56.265000	56.340000	55.980000	56.0583	-0.644%	14,922	+9.339%
2025-11-12	56.420000	56.469900	56.330100	56.4214	-0.020%	24,169	+8.635%
2025-11-11	56.350000	56.460000	56.320100	56.4328	+0.094%	18,760	+8.613%
2025-11-10	56.210000	56.430000	56.210000	56.3800	+0.625%	18,431	+8.715%
2025-11-07	55.910000	56.060000	55.780000	56.0300	+0.021%	13,118	+9.394%
2025-11-06	56.150000	56.225000	55.980000	56.0183	-0.421%	14,058	+9.417%
2025-11-05	56.210000	56.370000	56.181000	56.2550	+0.262%	10,938	+8.957%
2025-11-04	56.060000	56.262400	56.060000	56.1081	-0.535%	7,475	+9.242%
2025-11-03	56.370000	56.410300	56.270000	56.4100	+0.184%	14,433	+8.657%
2025-10-31	56.520000	56.520000	56.180000	56.3066	+0.034%	21,090	+8.857%
2025-10-30	56.499900	56.499900	56.287700	56.2877	-0.286%	9,890	+8.893%
2025-10-29	56.510000	56.665000	56.370000	56.4491	-0.052%	11,226	+8.582%
2025-10-28	56.500000	56.600000	56.450000	56.4786	-0.073%	10,823	+8.525%
2025-10-27	56.450000	56.540000	56.440000	56.5197	+0.359%	7,447	+8.446%
2025-10-24	56.310000	56.390000	56.290000	56.3177	+0.258%	6,209	+8.835%
2025-10-23	55.990000	56.240000	55.990000	56.1728	+0.270%	30,936	+9.116%
2025-10-22	56.122000	56.122000	55.820000	56.0216	-0.252%	16,622	+9.410%
2025-10-21	56.090000	56.199900	56.090000	56.1633	+0.058%	7,866	+9.134%
2025-10-20	55.950000	56.151873	55.950000	56.1307	+0.545%	6,657	+9.198%
2025-10-17	55.640000	55.845100	55.560000	55.8266	+0.415%	9,998	+9.793%
2025-10-16	55.860000	55.990000	55.553600	55.5958	-0.358%	9,333	+10.248%
2025-10-15	55.900000	56.029000	55.740000	55.7954	+0.109%	12,247	+9.854%
2025-10-14	55.500000	55.879300	55.435000	55.7348	-0.110%	11,138	+9.973%
2025-10-13	55.750000	55.830000	55.705200	55.7960	+0.781%	13,101	+9.853%
2025-10-10	56.070000	56.119900	55.363600	55.3636	-1.176%	29,828	+10.711%
2025-10-09	56.090000	56.090000	55.970000	56.0225	-0.116%	19,486	+9.409%
2025-10-08	55.990000	56.105400	55.990000	56.0875	+0.210%	12,744	+9.282%
2025-10-07	56.129900	56.129900	55.930100	55.9699	-0.018%	18,490	+9.512%
2025-10-06	56.060000	56.100000	55.980000	55.9800	+0.018%	14,444	+9.492%
2025-10-03	56.100000	56.100000	55.970000	55.9700	-0.125%	9,032	+9.511%
2025-10-02	55.990000	56.120000	55.770000	56.0400	+0.036%	16,101	+9.375%
2025-10-01	55.885000	56.060000	55.885000	56.0199	+0.125%	41,740	+9.414%
2025-09-30	55.820000	55.950000	55.810000	55.9500	+0.233%	33,530	+9.550%
2025-09-29	55.910000	56.020000	55.820000	55.8200	+0.126%	17,564	+9.806%
2025-09-26	55.750000	55.830000	55.646000	55.7500	+0.270%	9,654	+9.943%
2025-09-25	55.570000	55.685750	55.515000	55.6000	-0.233%	22,087	+10.240%
2025-09-24	55.790000	55.890000	55.595000	55.7300	+0.036%	22,484	+9.983%
2025-09-23	55.920000	55.920000	55.710000	55.7100	-0.233%	15,829	+10.022%
2025-09-22	55.730000	55.907400	55.730000	55.8400	+0.054%	6,264	+9.766%
2025-09-19	55.859900	55.988100	55.750000	55.8100	+0.180%	11,493	+9.825%
2025-09-18	55.648200	55.809200	55.648200	55.7100	+0.162%	11,456	+10.022%
2025-09-17	55.640100	55.719200	55.550000	55.6200	0.000%	14,841	+10.200%
2025-09-16	55.691900	55.709900	55.510000	55.6200	-0.090%	13,586	+10.200%
2025-09-15	55.650000	55.751600	55.581200	55.6700	+0.133%	19,814	+10.101%
2025-09-12	55.737900	55.737900	55.596000	55.5960	-0.097%	14,378	+10.248%
2025-09-11	55.480000	55.650000	55.480000	55.6500	+0.415%	12,477	+10.141%
2025-09-10	55.510000	55.510000	55.350200	55.4200	+0.181%	14,461	+10.598%
2025-09-09	55.270000	55.555000	55.245000	55.3200	+0.018%	13,705	+10.798%
2025-09-08	55.340000	55.410000	55.210852	55.3100	+0.254%	32,000	+10.818%
2025-09-05	55.410000	55.410000	55.084800	55.1700	-0.124%	101,446	+11.099%
2025-09-04	55.105000	55.238600	55.020000	55.2386	+0.452%	18,288	+10.961%
2025-09-03	55.000000	55.040400	54.872500	54.9900	+0.146%	20,502	+11.463%
2025-09-02	54.690000	54.910000	54.620100	54.9100	-0.303%	100,706	+11.625%
2025-08-29	55.038100	55.099900	55.005000	55.0771	-0.186%	8,597	+11.287%
2025-08-28	55.077300	55.239900	55.070400	55.1800	+0.117%	13,419	+11.079%
2025-08-27	55.040000	55.150000	55.040000	55.1157	+0.143%	8,466	+11.209%
2025-08-26	54.920000	55.060000	54.920000	55.0370	+0.078%	19,531	+11.368%
2025-08-25	55.062500	55.099900	54.994200	54.9942	-0.140%	5,934	+11.454%
2025-08-22	54.720000	55.120000	54.720000	55.0712	+0.875%	18,507	+11.299%
2025-08-21	54.650000	54.680000	54.520000	54.5933	-0.304%	18,198	+12.273%
2025-08-20	54.720000	54.770000	54.490000	54.7600	-0.043%	49,620	+11.931%
2025-08-19	54.960000	54.979900	54.730000	54.7837	-0.212%	7,411	+11.883%
2025-08-18	54.900000	54.979300	54.840100	54.9000	-0.044%	9,470	+11.646%
2025-08-15	54.950000	55.010000	54.909800	54.9241	-0.174%	12,967	+11.597%
2025-08-14	54.830000	55.020000	54.680100	55.0200	+0.036%	12,909	+11.402%
2025-08-13	55.070000	55.070000	54.900000	55.0000	+0.237%	11,192	+11.443%
2025-08-12	54.723400	54.910000	54.699900	54.8700	+0.621%	6,648	+11.707%
2025-08-11	54.690000	54.751700	54.395000	54.5315	-0.192%	20,731	+12.400%
2025-08-08	54.602400	54.699900	54.544000	54.6365	+0.361%	7,868	+12.184%
2025-08-07	54.619900	54.619900	54.290000	54.4400	+0.037%	27,062	+12.589%
2025-08-06	54.250000	54.470000	54.250000	54.4200	+0.406%	11,218	+12.630%
2025-08-05	54.410000	54.410000	54.180000	54.2000	-0.221%	10,889	+13.088%
2025-08-04	54.070000	54.365000	54.070000	54.3200	+0.696%	7,690	+12.838%
2025-08-01	54.050000	54.081300	53.797900	53.9446	-0.691%	113,917	+13.623%
2025-07-31	54.630000	54.659900	54.290000	54.3200	-0.092%	15,508	+12.838%
2025-07-30	54.497600	54.590000	54.290000	54.3700	-0.074%	13,197	+12.734%
2025-07-29	54.560000	54.674600	54.410000	54.4100	-0.183%	15,565	+12.651%
2025-07-28	54.598800	54.610000	54.435000	54.5100	+0.055%	21,986	+12.445%
2025-07-25	54.390100	54.567700	54.390100	54.4800	+0.239%	58,924	+12.506%
2025-07-24	54.449900	54.509900	54.350000	54.3500	-0.129%	82,059	+12.776%
2025-07-23	54.230000	54.430000	54.131300	54.4200	+0.610%	48,671	+12.630%
2025-07-22	54.090000	54.209900	54.000100	54.0900	-0.129%	17,172	+13.318%
2025-07-21	54.203200	54.299900	54.110200	54.1600	+0.146%	18,014	+13.171%
2025-07-18	54.050000	54.290000	54.003700	54.0813	+0.132%	17,770	+13.336%
2025-07-17	53.880000	54.120000	53.880000	54.0100	+0.210%	32,365	+13.485%
2025-07-16	53.830000	53.940000	53.630000	53.8970	+0.199%	26,877	+13.723%
2025-07-15	54.169900	54.169900	53.790000	53.7900	-0.334%	36,443	+13.950%
2025-07-14	53.880000	53.989900	53.789000	53.9700	+0.176%	25,238	+13.570%
2025-07-11	53.750000	53.950000	53.750000	53.8750	-0.287%	17,648	+13.770%
2025-07-10	53.900000	54.030000	53.804000	54.0300	+0.241%	24,151	+13.443%
2025-07-09	53.860000	54.099900	53.750000	53.9000	+0.393%	72,341	+13.717%
2025-07-08	53.654400	53.789900	53.615000	53.6890	-0.039%	49,198	+14.164%
2025-07-07	53.830000	53.896900	53.560000	53.7100	-0.353%	199,473	+14.119%
2025-07-03	53.830000	53.960000	53.810100	53.9000	+0.242%	67,012	+13.717%
2025-07-02	53.575000	53.770000	53.510300	53.7700	+0.280%	180,360	+13.992%
2025-07-01	53.470000	53.669900	53.470000	53.6200	-0.093%	80,726	+14.311%
2025-06-30	53.740000	53.740000	53.510000	53.6700	+0.383%	235,369	+14.204%
2025-06-27	53.480000	53.551000	53.270000	53.4652	+0.216%	61,653	+14.642%
2025-06-26	53.210000	53.399900	53.185000	53.3500	+0.547%	57,768	+14.889%
2025-06-25	53.198800	53.540000	52.990000	53.0600	+0.113%	475,825	+15.517%
2025-06-24	53.020000	53.195000	52.880000	53.0000	+0.512%	618,877	+15.648%
2025-06-23	52.450000	52.750000	52.285000	52.7300	+0.630%	181,214	+16.240%
2025-06-20	52.760000	52.904000	52.300000	52.4000	-0.228%	138,645	+16.972%
2025-06-18	52.580000	52.849900	52.380000	52.5200	+0.074%	33,641	+16.705%
2025-06-17	52.770000	52.890000	52.468000	52.4810	-0.884%	31,036	+16.792%
2025-06-16	52.760000	53.141600	52.760000	52.9490	+1.067%	13,633	+15.760%
2025-06-13	52.829900	52.909100	52.380000	52.3900	-1.170%	15,278	+16.995%
2025-06-12	52.780000	53.092000	52.780000	53.0100	+0.132%	13,693	+15.626%
2025-06-11	53.130000	53.190000	52.780000	52.9400	+0.034%	332,122	+15.779%
2025-06-10	52.835000	53.029900	52.812900	52.9218	+0.326%	29,109	+15.819%
2025-06-09	52.720000	52.840000	52.680000	52.7500	+0.095%	25,303	+16.196%
2025-06-06	52.693600	52.788800	52.540000	52.7000	+1.249%	22,419	+16.306%
2025-06-05	52.480000	52.680000	52.050000	52.0500	-0.763%	23,669	+17.759%
2025-06-04	52.540000	52.600000	52.415000	52.4500	-0.021%	22,424	+16.861%
2025-06-03	52.153400	52.539900	52.150000	52.4611	+0.693%	17,287	+16.836%
2025-06-02	51.630000	52.159000	51.560000	52.1000	+0.154%	7,384	+17.646%
2025-05-30	51.770000	52.019900	51.450000	52.0199	+0.270%	13,526	+17.827%
2025-05-29	52.130000	52.130000	51.800000	51.8800	+0.329%	11,125	+18.145%
2025-05-28	52.050000	52.109900	51.680000	51.7100	-0.462%	15,364	+18.533%
2025-05-27	51.640000	52.070000	51.640000	51.9500	+1.508%	17,277	+17.986%
2025-05-23	51.070000	51.380000	51.020000	51.1784	-0.586%	14,531	+19.764%
2025-05-22	51.400000	51.952200	51.370000	51.4800	-0.091%	14,833	+19.063%
2025-05-21	51.970000	52.200000	51.460000	51.5270	-1.280%	28,386	+18.954%
2025-05-20	52.200000	52.320000	51.967000	52.1953	-0.307%	17,823	+17.431%
2025-05-19	51.940000	52.409900	51.940000	52.3560	+0.165%	55,449	+17.071%
2025-05-16	52.040000	52.370000	51.920100	52.2700	+0.655%	41,620	+17.263%
2025-05-15	51.680000	52.020000	51.571000	51.9300	+0.280%	20,287	+18.031%
2025-05-14	51.800000	51.880000	51.661100	51.7850	+0.030%	10,164	+18.361%
2025-05-13	51.809400	51.896300	51.690100	51.7697	+0.896%	9,608	+18.396%
2025-05-12	51.290000	51.880000	50.740100	51.3100	+2.285%	10,139	+19.457%
2025-05-09	50.360000	50.360000	50.078000	50.1639	+0.008%	7,551	+22.186%
2025-05-08	50.340000	50.579000	50.160000	50.1600	+0.400%	9,817	+22.196%
2025-05-07	49.970000	50.100000	49.710100	49.9600	+0.126%	16,284	+22.685%
2025-05-06	49.830000	50.009700	49.770100	49.8972	-0.385%	20,315	+22.840%
2025-05-05	50.060000	50.399900	50.060000	50.0900	-0.694%	24,407	+22.367%
2025-05-02	50.230000	50.510000	50.220000	50.4399	+1.102%	10,906	+21.518%
2025-05-01	50.070000	50.260000	49.890000	49.8900	+0.564%	15,408	+22.857%
2025-04-30	48.910000	49.610000	48.903900	49.6100	+0.042%	13,928	+23.551%
2025-04-29	49.340000	49.589100	49.311000	49.5891	+0.334%	30,201	+23.603%
2025-04-28	49.546400	49.546400	49.050000	49.4242	+0.101%	8,522	+24.015%
2025-04-25	49.140000	49.374500	49.000000	49.3745	+0.457%	15,326	+24.140%
2025-04-24	48.660000	49.149800	48.660000	49.1498	+1.213%	25,283	+24.708%
2025-04-23	48.720000	49.040000	48.440000	48.5607	+1.100%	15,688	+26.220%
2025-04-22	47.689300	48.139900	47.689300	48.0323	+1.501%	12,146	+27.609%
2025-04-21	47.600000	47.660000	47.060000	47.3219	-1.454%	9,949	+29.525%
2025-04-17	47.980000	48.189900	47.780100	48.0200	+0.283%	14,557	+27.642%
2025-04-16	48.400000	48.440000	47.641900	47.8843	-1.501%	28,579	+28.003%
2025-04-15	48.860000	48.897500	48.477900	48.6142	-0.064%	18,787	+26.081%
2025-04-14	49.200000	49.220000	48.330000	48.6452	+0.465%	14,996	+26.001%
2025-04-11	47.708600	48.500000	47.539200	48.4200	+1.403%	24,924	+26.587%
2025-04-10	48.180000	48.219900	47.090100	47.7500	-2.312%	139,151	+28.363%
2025-04-09	46.125000	50.740000	45.845800	48.8800	+6.169%	55,468	+25.396%
2025-04-08	47.640000	47.790000	45.690000	46.0400	-1.120%	31,553	+33.131%
2025-04-07	45.640000	47.050000	45.429700	46.5616	-0.288%	47,942	+31.640%
2025-04-04	49.970000	50.980000	46.670000	46.6960	-3.819%	57,137	+31.261%
2025-04-03	48.900000	49.150000	48.550000	48.5500	-3.402%	352,374	+26.248%
2025-04-02	49.620000	50.379800	49.620000	50.2600	+0.280%	11,834	+21.953%
2025-04-01	49.790000	50.200000	49.675000	50.1199	+0.461%	10,552	+22.294%
2025-03-31	49.320000	49.970000	49.210000	49.8900	+0.382%	86,557	+22.857%
2025-03-28	50.330000	50.380000	49.671700	49.7000	-1.623%	10,463	+23.327%
2025-03-27	50.430000	50.769900	50.400000	50.5200	-0.257%	14,897	+21.325%
2025-03-26	50.980000	51.050000	50.470000	50.6500	-0.686%	58,564	+21.014%
2025-03-25	50.990000	51.130000	50.920000	51.0000	+0.011%	32,511	+20.183%
2025-03-24	50.830000	51.000000	50.830000	50.9943	+1.401%	15,771	+20.197%
2025-03-21	49.920000	50.289900	49.920000	50.2899	+0.018%	17,070	+21.880%
2025-03-20	50.100000	50.580000	50.100000	50.2810	-0.164%	9,669	+21.902%
2025-03-19	50.050000	50.585000	50.050000	50.3638	+0.769%	28,365	+21.701%
2025-03-18	50.298900	50.298900	49.861500	49.9794	-0.855%	11,621	+22.638%
2025-03-17	50.080000	50.565500	50.080000	50.4105	+0.560%	14,445	+21.589%
2025-03-14	49.880000	50.140000	49.740000	50.1300	+1.560%	29,083	+22.269%
2025-03-13	49.810000	49.860200	49.280000	49.3600	-1.043%	21,891	+24.176%
2025-03-12	50.050000	50.100000	49.569500	49.8800	+0.223%	9,415	+22.882%
2025-03-11	49.920000	50.070000	49.401100	49.7692	-0.402%	47,874	+23.155%
2025-03-10	50.400000	50.400000	49.725000	49.9700	-1.943%	55,039	+22.661%
2025-03-07	50.650000	51.065400	50.369711	50.9600	+0.414%	47,947	+20.278%
2025-03-06	50.930000	51.232500	50.630000	50.7500	-1.341%	198,535	+20.775%
2025-03-05	51.120000	51.533300	50.815000	51.4400	+0.823%	18,699	+19.155%
2025-03-04	51.180000	51.889900	50.880000	51.0200	-0.827%	19,781	+20.136%
2025-03-03	52.260000	52.260000	51.275000	51.4453	-1.238%	40,432	+19.143%
2025-02-28	51.610000	52.090000	51.400000	52.0900	+0.989%	29,188	+17.668%
2025-02-27	52.195000	52.230000	51.520000	51.5800	-1.043%	10,639	+18.832%
2025-02-26	52.210000	52.449900	52.010000	52.1234	-0.035%	55,789	+17.593%
2025-02-25	52.060000	52.220000	51.948300	52.1416	-0.295%	12,482	+17.552%
2025-02-24	52.579900	52.579900	52.240000	52.2961	-0.315%	11,173	+17.205%
2025-02-21	53.040000	53.050000	52.461200	52.4612	-0.982%	9,528	+16.836%
2025-02-20	52.980000	53.063100	52.850000	52.9813	-0.188%	8,518	+15.689%
2025-02-19	53.059900	53.081200	52.889300	53.0812	+0.191%	11,407	+15.471%
2025-02-18	52.970000	52.990200	52.870000	52.9800	+0.087%	34,980	+15.692%

.dark-mode .cHFlBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHFlBc{ color: #333333; background-color: white; border: 2px solid #333333; }FJUNFT Vest U.S. Equity Buffer ETF - Junestock BATS ETF

FJUN
FT Vest U.S. Equity Buffer ETF - June
stock BATS ETF