Dark

FJUL
FT Vest U.S. Equity Buffer ETF - July
stock BATS ETF

At Close

Aug 7, 2026 2:35:52 PM EDT

61.25USD+0.180%(+0.11)24,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.14)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

61.32USD+0.114%(+0.07)115

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	61.150000	61.335000	61.150000	61.3200	+0.294%	24,637	0.000%
2026-08-06	61.110000	61.240000	61.085400	61.1400	-0.049%	46,151	+0.294%
2026-08-05	61.580000	61.580000	61.170000	61.1700	-0.016%	52,007	+0.245%
2026-08-04	60.810000	61.290000	60.810000	61.1800	+0.874%	85,116	+0.229%
2026-08-03	60.330000	60.662000	60.330000	60.6500	+0.865%	96,863	+1.105%
2026-07-31	60.200000	60.200000	59.680000	60.1300	+0.468%	67,596	+1.979%
2026-07-30	59.560000	59.890000	59.500000	59.8500	+1.115%	52,705	+2.456%
2026-07-29	59.790000	59.840000	59.190000	59.1900	-1.017%	61,997	+3.599%
2026-07-28	59.780000	59.890000	59.555000	59.7984	+0.232%	45,869	+2.545%
2026-07-27	60.030000	60.030000	59.520000	59.6600	+0.075%	45,838	+2.782%
2026-07-24	59.670000	59.880000	59.580000	59.6155	+0.009%	55,261	+2.859%
2026-07-23	59.670000	59.760000	59.430000	59.6100	-0.766%	93,279	+2.869%
2026-07-22	60.060000	60.190000	60.020000	60.0700	-0.075%	96,319	+2.081%
2026-07-21	60.190000	60.190000	59.890000	60.1150	+0.544%	96,003	+2.004%
2026-07-20	60.070000	60.070000	59.764064	59.7900	-0.167%	91,002	+2.559%
2026-07-17	59.880000	59.890000	59.800200	59.8900	+0.184%	100,032	+2.388%
2026-07-16	59.790000	59.864200	59.780000	59.7800	-0.050%	41,697	+2.576%
2026-07-15	59.840000	59.850000	59.780100	59.8100	-0.000%	44,767	+2.525%
2026-07-14	59.830000	59.850000	59.770000	59.8101	+0.025%	17,674	+2.524%
2026-07-13	59.761100	59.810000	59.761100	59.7950	+0.025%	38,205	+2.550%
2026-07-10	59.870000	59.870000	59.760000	59.7800	+0.000%	18,976	+2.576%
2026-07-09	59.720000	59.780000	59.700000	59.7798	+0.150%	12,480	+2.576%
2026-07-08	59.620000	59.720000	59.619125	59.6900	-0.017%	16,891	+2.731%
2026-07-07	59.800000	59.800000	59.660000	59.7000	-0.025%	14,514	+2.714%
2026-07-06	59.725000	59.730000	59.660000	59.7150	+0.160%	20,566	+2.688%
2026-07-02	59.690000	59.700000	59.550000	59.6199	+0.101%	57,148	+2.852%
2026-07-01	59.580000	59.620000	59.560000	59.5600	+0.034%	96,279	+2.955%
2026-06-30	59.430000	59.590000	59.430000	59.5400	+0.168%	50,831	+2.990%
2026-06-29	59.330000	59.460000	59.300000	59.4400	+0.456%	27,992	+3.163%
2026-06-26	59.010000	59.310000	59.010000	59.1700	-0.016%	16,600	+3.634%
2026-06-25	59.160000	59.299900	59.140000	59.1793	+0.066%	8,356	+3.617%
2026-06-24	59.180000	59.300000	59.080800	59.1400	-0.087%	13,053	+3.686%
2026-06-23	59.225000	59.251900	59.140000	59.1913	-0.310%	15,558	+3.596%
2026-06-22	59.320000	59.468300	59.320000	59.3752	+0.026%	230,949	+3.275%
2026-06-18	59.315000	59.390000	59.290100	59.3600	+0.304%	11,596	+3.302%
2026-06-17	59.370000	59.370000	59.180000	59.1800	-0.324%	11,360	+3.616%
2026-06-16	59.370000	59.449200	59.340000	59.3725	-0.046%	11,477	+3.280%
2026-06-15	59.380000	59.400000	59.360000	59.3998	+0.427%	30,242	+3.233%
2026-06-12	59.020000	59.147200	58.950000	59.1472	+0.201%	9,021	+3.674%
2026-06-11	58.725000	59.028700	58.620000	59.0287	+0.658%	22,765	+3.882%
2026-06-10	58.761000	58.920000	58.620000	58.6429	-0.437%	5,236	+4.565%
2026-06-09	59.050100	59.050100	58.490000	58.9000	-0.119%	8,096	+4.109%
2026-06-08	59.040000	59.130000	58.950000	58.9700	+0.070%	14,130	+3.985%
2026-06-05	59.214100	59.214100	58.840100	58.9286	-0.526%	4,867	+4.058%
2026-06-04	59.150100	59.300000	59.150100	59.2400	+0.118%	6,335	+3.511%
2026-06-03	59.310000	59.310000	59.170000	59.1700	-0.068%	45,444	+3.634%
2026-06-02	59.150000	59.270000	59.150000	59.2100	+0.010%	10,451	+3.564%
2026-06-01	59.280000	59.280000	59.203800	59.2039	-0.019%	3,456	+3.574%
2026-05-29	59.150000	59.229900	59.150000	59.2150	+0.144%	9,963	+3.555%
2026-05-28	59.125000	59.170000	59.090000	59.1300	+0.102%	8,142	+3.704%
2026-05-27	59.070000	59.100000	59.010000	59.0700	+0.119%	8,014	+3.809%
2026-05-26	59.070000	59.070000	58.980000	59.0000	+0.187%	8,389	+3.932%
2026-05-22	58.900000	58.972900	58.880000	58.8900	+0.068%	8,012	+4.126%
2026-05-21	58.770000	58.850000	58.715000	58.8500	+0.187%	16,945	+4.197%
2026-05-20	58.720000	58.770000	58.610000	58.7400	+0.307%	21,852	+4.392%
2026-05-19	58.590000	58.680000	58.550000	58.5600	-0.255%	22,232	+4.713%
2026-05-18	58.790000	58.790000	58.550000	58.7100	+0.051%	15,235	+4.446%
2026-05-15	58.590000	58.725000	58.590000	58.6800	-0.153%	82,947	+4.499%
2026-05-14	58.710000	58.800000	58.710000	58.7700	+0.136%	16,062	+4.339%
2026-05-13	58.560000	58.720000	58.550000	58.6901	+0.239%	16,133	+4.481%
2026-05-12	58.585000	58.585000	58.440000	58.5500	-0.043%	283,054	+4.731%
2026-05-11	58.580000	58.660000	58.550000	58.5750	+0.060%	16,402	+4.686%
2026-05-08	58.590000	58.590000	58.510000	58.5400	+0.180%	24,415	+4.749%
2026-05-07	58.580000	58.580000	58.370400	58.4350	-0.060%	11,434	+4.937%
2026-05-06	58.410000	58.500000	58.330000	58.4700	+0.395%	8,706	+4.874%
2026-05-05	58.200000	58.300000	58.180000	58.2400	+0.362%	7,894	+5.288%
2026-05-04	58.130000	58.181000	57.960000	58.0300	-0.206%	10,002	+5.669%
2026-05-01	58.215000	58.245900	58.150000	58.1500	+0.121%	20,830	+5.451%
2026-04-30	57.820000	58.080000	57.800000	58.0800	+0.473%	16,248	+5.579%
2026-04-29	57.800700	57.860000	57.720000	57.8067	-0.022%	16,794	+6.078%
2026-04-28	57.740000	57.819600	57.730000	57.8196	-0.104%	8,220	+6.054%
2026-04-27	57.820000	57.910000	57.790000	57.8800	+0.036%	41,109	+5.943%
2026-04-24	57.720000	57.880000	57.720000	57.8590	+0.389%	11,233	+5.982%
2026-04-23	57.640000	57.757200	57.520000	57.6350	-0.208%	15,136	+6.394%
2026-04-22	57.760000	57.760000	57.650000	57.7550	+0.475%	12,175	+6.173%
2026-04-21	57.705000	57.720000	57.430000	57.4820	-0.222%	13,426	+6.677%
2026-04-20	57.710000	57.739900	57.568370	57.6101	-0.190%	8,531	+6.440%
2026-04-17	57.678600	57.830000	57.620000	57.7200	+0.557%	13,237	+6.237%
2026-04-16	57.320000	57.470000	57.310000	57.4000	+0.140%	14,762	+6.829%
2026-04-15	57.230000	57.400000	57.151000	57.3200	+0.330%	17,231	+6.978%
2026-04-14	56.961256	57.160000	56.961256	57.1312	+0.530%	8,963	+7.332%
2026-04-13	56.360000	56.830000	56.335000	56.8300	+0.780%	26,280	+7.901%
2026-04-10	56.510000	56.550000	56.390000	56.3900	-0.107%	124,584	+8.743%
2026-04-09	56.219800	56.490000	56.219800	56.4506	+0.491%	8,954	+8.626%
2026-04-08	56.349900	56.349900	56.080000	56.1750	+1.632%	16,885	+9.159%
2026-04-07	54.970000	55.272800	54.860000	55.2728	+0.041%	8,361	+10.941%
2026-04-06	55.060000	55.300000	55.060000	55.2500	+0.257%	13,180	+10.986%
2026-04-02	54.680000	55.150000	54.680000	55.1084	+0.124%	13,107	+11.272%
2026-04-01	54.960000	55.250000	54.910000	55.0400	+0.585%	18,718	+11.410%
2026-03-31	54.090000	54.805000	54.040000	54.7200	+1.889%	21,516	+12.061%
2026-03-30	54.140000	54.140000	53.530100	53.7056	-0.175%	34,821	+14.178%
2026-03-27	54.100000	54.220000	53.800000	53.8000	-1.139%	9,390	+13.978%
2026-03-26	54.790000	54.990000	54.420000	54.4200	-1.261%	29,318	+12.679%
2026-03-25	55.180000	55.294900	54.950000	55.1150	+0.465%	783,920	+11.258%
2026-03-24	54.840000	55.070000	54.700000	54.8600	-0.396%	554,438	+11.775%
2026-03-23	55.230000	55.420000	54.960000	55.0783	+0.913%	7,791	+11.332%
2026-03-20	54.910000	54.910000	54.430000	54.5800	-0.944%	112,020	+12.349%
2026-03-19	54.870000	55.290000	54.870000	55.1000	-0.145%	49,407	+11.289%
2026-03-18	55.490000	55.535000	55.180000	55.1800	-0.966%	11,773	+11.127%
2026-03-17	55.860000	55.860000	55.700100	55.7184	+0.303%	10,020	+10.053%
2026-03-16	55.580000	55.679900	55.530000	55.5500	+0.725%	52,446	+10.387%
2026-03-13	55.600000	55.616500	55.120000	55.1500	-0.344%	29,286	+11.188%
2026-03-12	55.630000	55.635000	55.340000	55.3401	-0.938%	13,794	+10.806%
2026-03-11	56.010000	56.010000	55.750000	55.8640	-0.118%	13,208	+9.767%
2026-03-10	55.900000	56.190000	55.811500	55.9300	+0.002%	16,266	+9.637%
2026-03-09	55.240000	55.990000	55.150000	55.9290	+0.491%	30,302	+9.639%
2026-03-06	55.640000	55.870000	55.555000	55.6559	-0.898%	17,417	+10.177%
2026-03-05	56.279900	56.279900	55.850000	56.1600	-0.284%	15,595	+9.188%
2026-03-04	56.130000	56.460000	56.130000	56.3200	+0.464%	21,654	+8.878%
2026-03-03	55.840000	56.180000	55.559600	56.0600	-0.513%	14,887	+9.383%
2026-03-02	56.300000	56.470000	56.250000	56.3493	+0.052%	18,198	+8.821%
2026-02-27	56.120000	56.350000	56.100000	56.3200	-0.230%	7,723	+8.878%
2026-02-26	56.420000	56.480000	56.270900	56.4500	-0.247%	11,986	+8.627%
2026-02-25	56.440000	56.659900	56.440000	56.5900	+0.515%	28,711	+8.358%
2026-02-24	56.054100	56.430000	56.054100	56.3000	+0.446%	13,912	+8.917%
2026-02-23	56.371100	56.371100	56.050000	56.0500	-0.585%	15,833	+9.402%
2026-02-20	56.090000	56.585000	56.090000	56.3800	+0.428%	35,705	+8.762%
2026-02-19	56.080000	56.222000	56.080000	56.1400	-0.178%	10,757	+9.227%
2026-02-18	56.170000	56.420000	56.170000	56.2400	+0.321%	12,760	+9.033%
2026-02-17	55.930000	56.190000	55.820000	56.0600	+0.107%	13,597	+9.383%
2026-02-13	55.940000	56.240000	55.940000	56.0000	+0.054%	12,181	+9.500%
2026-02-12	56.490000	56.503400	55.970000	55.9700	-0.868%	11,287	+9.559%
2026-02-11	56.610000	56.700600	56.400000	56.4600	-0.041%	14,047	+8.608%
2026-02-10	56.540000	56.640000	56.480000	56.4834	-0.082%	11,653	+8.563%
2026-02-09	56.360000	56.640000	56.360000	56.5300	+0.248%	11,810	+8.473%
2026-02-06	56.070000	56.390000	56.070000	56.3900	+0.967%	16,025	+8.743%
2026-02-05	55.930000	56.015000	55.740000	55.8500	-0.499%	19,481	+9.794%
2026-02-04	56.260000	56.359500	55.960000	56.1300	-0.284%	28,281	+9.246%
2026-02-03	56.390000	56.469900	56.110000	56.2900	-0.372%	31,546	+8.936%
2026-02-02	56.290000	56.610000	56.290000	56.5000	+0.266%	6,676	+8.531%
2026-01-30	56.360000	56.440000	56.230000	56.3500	-0.177%	17,401	+8.820%
2026-01-29	56.385000	56.450400	56.120000	56.4500	-0.071%	31,182	+8.627%
2026-01-28	56.570000	56.570000	56.420300	56.4900	0.000%	40,264	+8.550%
2026-01-27	56.490000	56.580000	56.480000	56.4900	+0.160%	12,819	+8.550%
2026-01-26	56.300000	56.480000	56.300000	56.4000	+0.173%	10,823	+8.723%
2026-01-23	56.300000	56.382400	56.230100	56.3027	+0.041%	18,381	+8.911%
2026-01-22	56.350000	56.370000	56.210000	56.2799	+0.356%	40,397	+8.955%
2026-01-21	55.870000	56.234800	55.790000	56.0800	+0.700%	20,577	+9.344%
2026-01-20	55.940000	56.059900	55.680000	55.6900	-1.101%	13,974	+10.110%
2026-01-16	56.405000	56.439000	56.310000	56.3100	-0.124%	52,492	+8.897%
2026-01-15	56.370000	56.452700	56.290000	56.3800	+0.213%	23,599	+8.762%
2026-01-14	56.240000	56.279000	56.070000	56.2600	-0.177%	21,427	+8.994%
2026-01-13	56.500000	56.500000	56.280000	56.3600	-0.195%	12,894	+8.801%
2026-01-12	56.230000	56.470000	56.230000	56.4700	+0.213%	16,885	+8.589%
2026-01-09	56.290000	56.460000	56.230000	56.3500	+0.241%	15,480	+8.820%
2026-01-08	56.155000	56.214600	56.130000	56.2146	+0.166%	12,767	+9.082%
2026-01-07	56.330000	56.340000	56.121500	56.1215	-0.211%	15,865	+9.263%
2026-01-06	56.310000	56.310000	56.110100	56.2400	+0.261%	13,289	+9.033%
2026-01-05	56.060000	56.180000	56.050000	56.0938	+0.275%	10,567	+9.317%
2026-01-02	55.990000	56.050000	55.830100	55.9400	+0.043%	29,464	+9.617%
2025-12-31	56.050000	56.050000	55.915800	55.9158	-0.299%	4,304	+9.665%
2025-12-30	56.090000	56.147500	56.050000	56.0837	-0.082%	19,813	+9.337%
2025-12-29	56.075000	56.145000	56.040000	56.1300	-0.053%	15,199	+9.246%
2025-12-26	56.190000	56.199900	56.150000	56.1600	+0.018%	14,909	+9.188%
2025-12-24	56.040000	56.210000	56.040000	56.1500	+0.196%	358,129	+9.207%
2025-12-23	55.970000	56.076200	55.930000	56.0400	+0.125%	82,691	+9.422%
2025-12-22	55.860000	55.989900	55.860000	55.9701	+0.467%	6,259	+9.558%
2025-12-19	55.660000	55.809900	55.660000	55.7100	+0.469%	15,827	+10.070%
2025-12-18	55.450000	55.589900	55.371900	55.4500	+0.526%	15,172	+10.586%
2025-12-17	55.510000	55.570000	55.155000	55.1600	-0.577%	35,122	+11.168%
2025-12-16	55.520000	55.585000	55.367000	55.4800	-0.162%	18,807	+10.526%
2025-12-15	55.740000	55.740000	55.490000	55.5700	-0.018%	24,925	+10.347%
2025-12-12	55.720000	55.720000	55.422000	55.5800	-0.376%	24,997	+10.327%
2025-12-11	55.599600	55.841200	55.599600	55.7900	+0.144%	13,931	+9.912%
2025-12-10	55.580000	55.860000	55.507002	55.7100	+0.275%	9,670	+10.070%
2025-12-09	55.588700	55.650000	55.557000	55.5570	-0.023%	11,558	+10.373%
2025-12-08	55.710000	55.710000	55.500100	55.5700	-0.108%	16,533	+10.347%
2025-12-05	55.610000	55.743700	55.610000	55.6300	+0.126%	11,340	+10.228%
2025-12-04	55.490000	55.620000	55.440000	55.5600	+0.090%	24,034	+10.367%
2025-12-03	55.380000	55.579000	55.380000	55.5100	+0.136%	14,229	+10.467%
2025-12-02	55.470700	55.504100	55.370000	55.4348	+0.135%	11,340	+10.616%
2025-12-01	55.345100	55.464000	55.290000	55.3602	-0.216%	29,690	+10.765%
2025-11-28	55.320000	55.480000	55.320000	55.4800	+0.181%	11,612	+10.526%
2025-11-26	55.180000	55.410000	55.180000	55.3800	+0.452%	41,261	+10.726%
2025-11-25	54.810000	55.179900	54.710000	55.1307	+0.512%	44,018	+11.227%
2025-11-24	54.545000	54.850000	54.545000	54.8500	+0.968%	10,178	+11.796%
2025-11-21	54.112400	54.555000	53.985000	54.3241	+0.546%	17,556	+12.878%
2025-11-20	55.027200	55.027200	53.982900	54.0291	-0.831%	29,486	+13.494%
2025-11-19	54.580000	54.580000	54.340000	54.4821	+0.280%	20,534	+12.551%
2025-11-18	54.403400	54.600000	54.110000	54.3300	-0.461%	28,679	+12.866%
2025-11-17	54.905000	54.929900	54.470000	54.5816	-0.492%	9,814	+12.346%
2025-11-14	54.540000	55.000000	54.540000	54.8514	+0.059%	17,646	+11.793%
2025-11-13	55.150000	55.194500	54.805600	54.8189	-0.995%	37,701	+11.859%
2025-11-12	55.308500	55.369900	55.200000	55.3699	+0.136%	21,094	+10.746%
2025-11-11	55.220500	55.340000	55.160000	55.2948	+0.014%	17,099	+10.897%
2025-11-10	55.191500	55.319300	55.070000	55.2870	+0.797%	18,701	+10.912%
2025-11-07	54.630000	54.849800	54.441200	54.8498	+0.034%	15,683	+11.796%
2025-11-06	55.050900	55.050900	54.760000	54.8311	-0.515%	16,970	+11.834%
2025-11-05	54.900000	55.248700	54.900000	55.1150	+0.274%	39,736	+11.258%
2025-11-04	54.910000	55.159400	54.910000	54.9646	-0.426%	25,561	+11.563%
2025-11-03	55.280000	55.390000	55.100000	55.2000	-0.039%	17,529	+11.087%
2025-10-31	55.340000	55.340000	55.140200	55.2215	+0.095%	70,924	+11.044%
2025-10-30	55.300000	55.375900	55.160000	55.1692	-0.336%	132,822	+11.149%
2025-10-29	55.480000	55.580000	55.330000	55.3550	-0.135%	218,565	+10.776%
2025-10-28	55.420000	55.529100	55.420000	55.4300	-0.054%	9,537	+10.626%
2025-10-27	55.380000	55.470000	55.370000	55.4602	+0.453%	14,691	+10.566%
2025-10-24	55.220000	55.250700	55.196600	55.2100	+0.411%	9,169	+11.067%
2025-10-23	54.901500	55.010000	54.830000	54.9839	+0.327%	8,696	+11.524%
2025-10-22	54.940000	54.940000	54.580000	54.8047	-0.345%	6,614	+11.888%
2025-10-21	54.910000	55.037400	54.910000	54.9943	+0.154%	18,462	+11.502%
2025-10-20	54.750000	54.980000	54.750000	54.9100	+0.540%	7,056	+11.674%
2025-10-17	54.360000	54.620000	54.260000	54.6153	+0.553%	14,635	+12.276%
2025-10-16	54.679200	54.679200	54.240000	54.3150	-0.421%	20,406	+12.897%
2025-10-15	54.739300	54.839900	54.527800	54.5447	+0.115%	17,113	+12.422%
2025-10-14	54.220000	54.649900	54.220000	54.4818	-0.079%	9,423	+12.551%
2025-10-13	54.410000	54.610000	54.410000	54.5250	+0.853%	7,629	+12.462%
2025-10-10	54.880000	55.000000	54.063800	54.0638	-1.505%	15,052	+13.422%
2025-10-09	54.905000	54.910000	54.760000	54.8900	-0.127%	28,104	+11.714%
2025-10-08	54.810000	54.960000	54.810000	54.9600	+0.347%	24,195	+11.572%
2025-10-07	54.937000	54.937000	54.700000	54.7700	-0.244%	22,591	+11.959%
2025-10-06	54.830700	54.950000	54.830700	54.9041	+0.158%	26,174	+11.686%
2025-10-03	54.880000	54.950000	54.790000	54.8173	-0.060%	10,438	+11.862%
2025-10-02	54.860000	54.860000	54.732300	54.8500	0.000%	23,970	+11.796%
2025-10-01	54.630000	54.870600	54.630000	54.8500	+0.219%	31,696	+11.796%
2025-09-30	54.550000	54.730000	54.550000	54.7300	+0.256%	21,036	+12.041%
2025-09-29	54.680000	54.680000	54.560000	54.5900	+0.057%	28,647	+12.328%
2025-09-26	54.380000	54.576101	54.360000	54.5589	+0.384%	14,517	+12.392%
2025-09-25	54.310000	54.385400	54.230000	54.3500	-0.184%	29,646	+12.824%
2025-09-24	54.530000	54.545300	54.400000	54.4500	-0.156%	1,022,858	+12.617%
2025-09-23	54.675000	54.720000	54.480000	54.5350	-0.302%	782,934	+12.442%
2025-09-22	54.480000	54.720000	54.480000	54.7000	+0.110%	15,554	+12.102%
2025-09-19	54.611000	54.640000	54.490000	54.6400	+0.220%	20,416	+12.225%
2025-09-18	54.480000	54.552900	54.470000	54.5200	+0.329%	41,273	+12.472%
2025-09-17	54.388600	54.390000	54.240000	54.3412	-0.061%	15,583	+12.843%
2025-09-16	54.420000	54.420000	54.330000	54.3744	-0.083%	12,075	+12.774%
2025-09-15	54.420000	54.470000	54.340100	54.4195	+0.198%	7,119	+12.680%
2025-09-12	54.310000	54.370000	54.290000	54.3121	-0.025%	18,993	+12.903%
2025-09-11	54.170000	54.388600	54.140000	54.3258	+0.445%	12,669	+12.875%
2025-09-10	54.120000	54.180000	54.000000	54.0850	+0.213%	37,711	+13.377%
2025-09-09	53.881000	53.970000	53.820000	53.9700	+0.167%	16,313	+13.619%
2025-09-08	53.970000	53.970000	53.810000	53.8800	+0.111%	31,088	+13.808%
2025-09-05	53.920000	54.040000	53.645900	53.8200	-0.017%	54,916	+13.935%
2025-09-04	53.630000	53.850000	53.630000	53.8292	+0.437%	39,229	+13.916%
2025-09-03	53.550000	53.610000	53.442900	53.5952	+0.331%	14,380	+14.413%
2025-09-02	53.220000	53.418500	53.150000	53.4185	-0.382%	7,973	+14.792%
2025-08-29	53.800000	53.800000	53.570100	53.6235	-0.476%	8,279	+14.353%
2025-08-28	53.719800	53.890000	53.685000	53.8800	+0.288%	13,456	+13.808%
2025-08-27	53.597500	53.750000	53.597500	53.7255	+0.155%	31,001	+14.136%
2025-08-26	53.500000	53.642400	53.480100	53.6424	+0.229%	20,694	+14.313%
2025-08-25	53.599400	53.660000	53.520000	53.5200	-0.216%	20,833	+14.574%
2025-08-22	53.200000	53.699900	53.200000	53.6360	+0.962%	19,522	+14.326%
2025-08-21	53.120000	53.200000	53.030000	53.1250	-0.141%	29,239	+15.426%
2025-08-20	53.270000	53.340000	53.019300	53.2000	-0.220%	74,023	+15.263%
2025-08-19	53.490000	53.530000	53.260000	53.3175	-0.360%	25,504	+15.009%
2025-08-18	53.480000	53.530000	53.450000	53.5100	+0.052%	13,577	+14.595%
2025-08-15	53.610000	53.610000	53.440800	53.4824	-0.219%	15,692	+14.655%
2025-08-14	53.490000	53.690000	53.460100	53.6000	+0.019%	101,043	+14.403%
2025-08-13	53.560000	53.640000	53.470000	53.5900	+0.206%	40,833	+14.424%
2025-08-12	53.230000	53.490000	53.200000	53.4800	+0.678%	28,078	+14.660%
2025-08-11	53.220000	53.280000	53.070000	53.1200	-0.113%	38,228	+15.437%
2025-08-08	53.080000	53.230000	53.040000	53.1800	+0.510%	84,999	+15.307%
2025-08-07	53.130000	53.140000	52.730000	52.9100	-0.076%	61,034	+15.895%
2025-08-06	52.760000	52.980000	52.740000	52.9500	+0.480%	33,432	+15.807%
2025-08-05	52.860000	52.860000	52.662000	52.6968	-0.346%	38,147	+16.364%
2025-08-04	52.550000	52.890000	52.550000	52.8800	+0.974%	158,337	+15.961%
2025-08-01	52.520000	52.530000	52.245000	52.3700	-0.936%	105,789	+17.090%
2025-07-31	53.230000	53.260000	52.800100	52.8650	-0.198%	278,838	+15.994%
2025-07-30	53.050000	53.120000	52.800000	52.9700	-0.086%	55,622	+15.764%
2025-07-29	53.220000	53.220000	52.977500	53.0156	-0.131%	110,539	+15.664%
2025-07-28	53.140000	53.160000	53.010000	53.0852	-0.028%	44,835	+15.512%
2025-07-25	53.010000	53.335000	52.970000	53.1000	+0.283%	273,945	+15.480%
2025-07-24	52.930000	53.049900	52.915000	52.9500	+0.057%	137,747	+15.807%
2025-07-23	52.800000	52.929900	52.690000	52.9200	+0.417%	75,139	+15.873%
2025-07-22	52.650000	52.730000	52.491500	52.7000	+0.076%	121,462	+16.357%
2025-07-21	52.670000	52.809900	52.640000	52.6600	+0.038%	262,242	+16.445%
2025-07-18	52.770000	52.779900	52.520000	52.6400	-0.095%	257,422	+16.489%
2025-07-17	52.370000	52.710000	52.370000	52.6900	+0.707%	26,875	+16.379%
2025-07-16	52.260000	52.410000	51.932800	52.3200	+0.288%	50,893	+17.202%
2025-07-15	52.580000	52.580000	52.165000	52.1700	-0.268%	38,840	+17.539%
2025-07-14	52.140000	52.386600	52.140000	52.3100	+0.091%	27,609	+17.224%
2025-07-11	52.140000	52.340000	52.100000	52.2627	-0.201%	16,564	+17.330%
2025-07-10	52.240000	52.440000	52.160000	52.3680	+0.322%	33,001	+17.094%
2025-07-09	52.127000	52.249900	52.020100	52.2000	+0.501%	1,174,316	+17.471%
2025-07-08	51.940000	52.060000	51.870000	51.9400	0.000%	23,739	+18.059%
2025-07-07	52.130000	52.150000	51.750100	51.9400	-0.553%	19,885	+18.059%
2025-07-03	52.195000	52.270000	52.140100	52.2290	+0.712%	8,041	+17.406%
2025-07-02	51.760000	51.899900	51.760000	51.8600	+0.309%	19,106	+18.241%
2025-07-01	51.620000	51.799000	51.520000	51.7000	-0.076%	20,003	+18.607%
2025-06-30	51.630000	51.739500	51.521000	51.7395	+0.524%	29,604	+18.517%
2025-06-27	51.430000	51.599900	51.220000	51.4700	+0.429%	8,281	+19.137%
2025-06-26	51.173900	51.250000	50.900000	51.2500	+0.747%	16,949	+19.649%
2025-06-25	50.940100	50.975000	50.785000	50.8700	-0.137%	459,734	+20.543%
2025-06-24	50.660000	50.970000	50.630100	50.9400	+1.132%	566,231	+20.377%
2025-06-23	49.970000	50.420000	49.840000	50.3700	+0.760%	30,738	+21.739%
2025-06-20	50.280000	50.280000	49.830000	49.9900	-0.020%	12,355	+22.665%
2025-06-18	50.080000	50.359900	49.680000	50.0000	-0.266%	16,303	+22.640%
2025-06-17	50.180000	50.410000	50.040000	50.1332	-0.576%	21,715	+22.314%
2025-06-16	50.220000	50.610000	50.220000	50.4236	+0.857%	11,690	+21.610%
2025-06-13	50.160100	50.380000	49.901300	49.9950	-0.961%	14,266	+22.652%
2025-06-12	50.420000	50.530000	50.360000	50.4799	+0.300%	12,632	+21.474%
2025-06-11	50.495000	50.580000	50.300000	50.3289	-0.200%	9,034	+21.839%
2025-06-10	50.260000	50.430000	50.241800	50.4300	+0.438%	20,903	+21.594%
2025-06-09	50.210000	50.320000	50.130100	50.2100	+0.100%	8,635	+22.127%
2025-06-06	50.140000	50.240000	50.045000	50.1600	+0.946%	13,287	+22.249%
2025-06-05	49.970000	50.150000	49.671600	49.6900	-0.583%	19,684	+23.405%
2025-06-04	50.113900	50.113900	49.960000	49.9816	-0.016%	15,064	+22.685%
2025-06-03	49.690000	50.079900	49.690000	49.9898	+0.580%	7,532	+22.665%
2025-06-02	49.350000	49.710000	49.250000	49.7014	+0.217%	16,487	+23.377%
2025-05-30	49.440000	49.593800	49.140000	49.5938	+0.083%	16,092	+23.644%
2025-05-29	49.702000	49.702000	49.410000	49.5525	+0.309%	9,000	+23.748%
2025-05-28	49.610000	49.750000	49.400000	49.4000	-0.418%	21,894	+24.130%
2025-05-27	49.270000	49.690000	49.145000	49.6075	+1.478%	12,927	+23.610%
2025-05-23	48.610000	49.060000	48.610000	48.8850	-0.485%	6,400	+25.437%
2025-05-22	49.070000	49.346662	49.060800	49.1232	-0.055%	12,661	+24.829%
2025-05-21	49.540000	49.769900	49.100000	49.1500	-1.150%	15,211	+24.761%
2025-05-20	49.730000	49.850000	49.560000	49.7219	-0.277%	11,618	+23.326%
2025-05-19	49.340000	49.929900	49.340000	49.8600	+0.114%	11,836	+22.984%
2025-05-16	49.560000	49.810000	49.560000	49.8030	+0.409%	3,140	+23.125%
2025-05-15	49.339900	49.610000	49.230400	49.6000	+0.440%	17,526	+23.629%
2025-05-14	49.460000	49.460000	49.320000	49.3826	+0.058%	8,978	+24.173%
2025-05-13	49.160000	49.489900	49.080000	49.3541	+0.671%	16,644	+24.245%
2025-05-12	48.950000	49.450000	48.721400	49.0250	+2.254%	23,110	+25.079%
2025-05-09	48.150000	48.150000	47.860000	47.9444	-0.077%	10,238	+27.898%
2025-05-08	47.980000	48.329900	47.830000	47.9814	+0.468%	9,921	+27.800%
2025-05-07	47.660000	47.850000	47.510800	47.7579	+0.290%	15,691	+28.398%
2025-05-06	47.600000	47.839900	47.530000	47.6200	-0.565%	18,362	+28.769%
2025-05-05	47.830000	48.100000	47.825000	47.8908	-0.445%	12,240	+28.041%
2025-05-02	47.940000	48.210000	47.940000	48.1050	+1.018%	19,588	+27.471%
2025-05-01	47.750000	47.920000	47.620000	47.6200	+0.570%	8,812	+28.769%
2025-04-30	46.840000	47.442000	46.840000	47.3500	+0.063%	10,842	+29.504%
2025-04-29	47.100000	47.379000	47.100000	47.3200	+0.299%	20,965	+29.586%
2025-04-28	47.140000	47.196100	46.754600	47.1789	+0.231%	17,846	+29.973%
2025-04-25	46.945000	47.120000	46.890500	47.0700	+0.448%	14,802	+30.274%
2025-04-24	46.480000	47.390000	46.450000	46.8600	+1.151%	15,739	+30.858%
2025-04-23	46.490000	46.730000	46.210000	46.3270	+1.150%	41,647	+32.363%
2025-04-22	45.385000	45.885000	45.385000	45.8002	+1.710%	27,414	+33.886%
2025-04-21	45.445000	45.445000	44.732000	45.0300	-1.497%	13,939	+36.176%
2025-04-17	45.735000	45.919900	45.550000	45.7143	+0.317%	1,130,572	+34.137%
2025-04-16	46.020000	46.216500	45.475000	45.5700	-1.598%	13,728	+34.562%
2025-04-15	46.550000	46.600000	46.265200	46.3100	-0.216%	13,928	+32.412%
2025-04-14	46.623700	46.710000	46.145800	46.4102	+0.760%	5,086	+32.126%
2025-04-11	45.510000	46.150000	45.465000	46.0600	+1.142%	20,397	+33.131%
2025-04-10	45.934300	45.947400	44.990000	45.5400	-2.338%	18,342	+34.651%
2025-04-09	43.780000	46.760000	43.640000	46.6300	+6.316%	40,152	+31.503%
2025-04-08	45.420000	45.559900	43.440500	43.8600	-1.016%	40,870	+39.808%
2025-04-07	43.430000	45.140000	43.020100	44.3100	-0.248%	384,826	+38.389%
2025-04-04	45.490000	45.490000	44.420000	44.4200	-4.169%	441,587	+38.046%
2025-04-03	46.710000	46.806500	46.352600	46.3526	-3.424%	19,308	+32.290%
2025-04-02	47.350000	48.020000	47.350000	47.9961	+0.554%	9,876	+27.760%
2025-04-01	47.540000	47.820000	47.370000	47.7318	+0.206%	36,529	+28.468%
2025-03-31	47.110000	47.633900	46.960000	47.6339	+0.359%	35,250	+28.732%
2025-03-28	48.000000	48.000000	47.380000	47.4634	-1.438%	18,223	+29.194%
2025-03-27	48.100000	48.348900	48.050000	48.1561	-0.236%	13,238	+27.336%
2025-03-26	48.590000	48.617700	48.120000	48.2700	-0.719%	362,896	+27.035%
2025-03-25	48.570000	48.700600	48.520000	48.6198	+0.143%	19,309	+26.121%
2025-03-24	48.350000	48.600000	48.350000	48.5504	+1.255%	16,416	+26.302%
2025-03-21	47.640100	47.948500	47.640100	47.9485	-0.002%	6,768	+27.887%
2025-03-20	47.780000	48.280000	47.780000	47.9493	-0.146%	13,764	+27.885%
2025-03-19	47.820000	48.249900	47.765000	48.0195	+0.628%	17,119	+27.698%
2025-03-18	47.940000	47.940000	47.560000	47.7199	-0.751%	35,899	+28.500%
2025-03-17	47.740000	48.206600	47.740000	48.0812	+0.609%	12,790	+27.534%
2025-03-14	47.385000	47.790000	47.385000	47.7900	+1.493%	102,601	+28.311%
2025-03-13	47.590000	47.590000	47.023200	47.0869	-1.043%	25,391	+30.227%
2025-03-12	47.670000	47.689900	47.310000	47.5832	+0.315%	12,634	+28.869%
2025-03-11	47.560000	47.725000	47.100000	47.4340	-0.370%	36,830	+29.274%
2025-03-10	48.070000	48.070000	47.330000	47.6100	-2.110%	383,317	+28.796%
2025-03-07	48.240000	48.636200	47.950800	48.6362	+0.634%	21,747	+26.079%
2025-03-06	48.480000	48.781800	48.210000	48.3300	-1.387%	22,256	+26.878%
2025-03-05	48.630000	49.050000	48.414500	49.0100	+0.812%	26,490	+25.117%
2025-03-04	48.750000	49.040000	48.321000	48.6152	-0.511%	29,227	+26.133%
2025-03-03	49.630000	49.630000	48.815000	48.8650	-1.363%	9,222	+25.489%
2025-02-28	49.080000	49.540000	48.970000	49.5400	+0.935%	18,303	+23.779%
2025-02-27	49.700000	49.700000	49.081100	49.0811	-1.042%	7,605	+24.936%
2025-02-26	49.845000	49.874500	49.480700	49.5980	-0.012%	27,410	+23.634%
2025-02-25	49.710000	49.710000	49.435000	49.6040	-0.294%	12,841	+23.619%
2025-02-24	49.950000	49.981900	49.736700	49.7505	-0.180%	13,861	+23.255%
2025-02-21	50.340000	50.340000	49.840000	49.8400	-1.077%	21,296	+23.034%
2025-02-20	50.370000	50.382600	50.200100	50.3826	-0.149%	20,835	+21.709%
2025-02-19	50.409900	50.487600	50.290000	50.4580	+0.209%	9,563	+21.527%
2025-02-18	50.390000	50.390000	50.260000	50.3528	+0.125%	17,083	+21.781%

.dark-mode .W4t552{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4t552{ color: #333333; background-color: white; border: 2px solid #333333; }FJULFT Vest U.S. Equity Buffer ETF - Julystock BATS ETF

FJUL
FT Vest U.S. Equity Buffer ETF - July
stock BATS ETF