Dark

FJAN
FT Vest U.S. Equity Buffer ETF - January
stock BATS ETF

At Close

Aug 7, 2026 3:10:04 PM EDT

56.35USD+0.222%(+0.13)10,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.23)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

56.36USD+0.018%(+0.01)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	56.360000	56.370000	56.180500	56.3600	+0.240%	10,181	0.000%
2026-08-06	56.260000	56.280000	56.190000	56.2250	-0.061%	32,825	+0.240%
2026-08-05	56.290000	56.339900	56.200000	56.2594	+0.043%	15,082	+0.179%
2026-08-04	56.060000	56.270000	55.970000	56.2350	+0.707%	14,405	+0.222%
2026-08-03	55.610000	55.890000	55.610000	55.8400	+0.608%	17,167	+0.931%
2026-07-31	55.205000	55.569900	55.110000	55.5027	+0.585%	17,162	+1.545%
2026-07-30	54.920000	55.230000	54.920000	55.1800	+0.902%	11,239	+2.138%
2026-07-29	55.240000	55.280000	54.686500	54.6865	-0.840%	16,220	+3.060%
2026-07-28	55.070000	55.270000	55.005000	55.1500	+0.218%	9,575	+2.194%
2026-07-27	55.350000	55.350000	54.950000	55.0301	-0.045%	17,564	+2.417%
2026-07-24	55.042800	55.222000	55.010000	55.0550	+0.228%	10,804	+2.370%
2026-07-23	54.980000	55.035000	54.900000	54.9300	-0.759%	10,649	+2.603%
2026-07-22	55.280000	55.490000	55.280000	55.3500	-0.097%	17,129	+1.825%
2026-07-21	55.301300	55.430000	55.301300	55.4039	+0.488%	9,774	+1.726%
2026-07-20	55.390000	55.390000	55.120000	55.1348	-0.028%	10,422	+2.222%
2026-07-17	55.100100	55.328300	55.076500	55.1500	-0.496%	23,054	+2.194%
2026-07-16	55.480000	55.610000	55.340000	55.4250	-0.261%	11,882	+1.687%
2026-07-15	55.510000	55.600000	55.420000	55.5700	+0.171%	28,600	+1.422%
2026-07-14	55.450000	55.510000	55.390000	55.4753	+0.335%	13,813	+1.595%
2026-07-13	55.420000	55.489900	55.280000	55.2900	-0.415%	3,513	+1.935%
2026-07-10	55.510000	55.580000	55.420100	55.5205	+0.344%	6,817	+1.512%
2026-07-09	55.230000	55.440000	55.230000	55.3300	+0.353%	9,644	+1.862%
2026-07-08	55.100000	55.190000	54.850800	55.1353	-0.181%	8,964	+2.221%
2026-07-07	55.120000	55.329900	55.120000	55.2350	-0.245%	8,942	+2.037%
2026-07-06	55.210000	55.449900	55.210000	55.3705	+0.564%	14,789	+1.787%
2026-07-02	55.270000	55.305000	54.928700	55.0600	-0.145%	11,688	+2.361%
2026-07-01	54.890000	55.250000	54.890000	55.1400	+0.091%	22,470	+2.213%
2026-06-30	55.025000	55.220000	54.988900	55.0900	+0.273%	14,819	+2.305%
2026-06-29	54.720000	54.955000	54.650000	54.9400	+0.715%	26,676	+2.585%
2026-06-26	54.620000	54.720000	54.550000	54.5500	-0.183%	17,672	+3.318%
2026-06-25	54.490000	54.780000	54.490000	54.6500	+0.165%	25,678	+3.129%
2026-06-24	54.780000	54.850000	54.490000	54.5600	-0.238%	728,789	+3.299%
2026-06-23	54.690000	54.790000	54.590100	54.6900	-0.491%	113,270	+3.054%
2026-06-22	54.980000	55.210000	54.930000	54.9600	-0.288%	22,762	+2.547%
2026-06-18	54.990000	55.180000	54.970000	55.1189	+0.564%	20,347	+2.252%
2026-06-17	55.110000	55.170000	54.730000	54.8100	-0.580%	12,430	+2.828%
2026-06-16	55.265000	55.272500	55.120000	55.1300	-0.183%	10,610	+2.231%
2026-06-15	55.220000	55.320000	55.180000	55.2311	+0.906%	5,268	+2.044%
2026-06-12	54.575000	54.810000	54.575000	54.7350	+0.394%	7,490	+2.969%
2026-06-11	54.190000	54.605000	54.061800	54.5200	+0.702%	16,000	+3.375%
2026-06-10	54.440000	54.580000	54.110000	54.1400	-0.806%	14,031	+4.100%
2026-06-09	54.835000	54.835000	54.005000	54.5800	-0.183%	19,745	+3.261%
2026-06-08	54.750000	54.840000	54.600000	54.6800	+0.140%	11,153	+3.072%
2026-06-05	55.020000	55.054200	54.474800	54.6033	-1.009%	10,649	+3.217%
2026-06-04	55.140000	55.290000	55.140000	55.1601	+0.073%	13,464	+2.175%
2026-06-03	55.250000	55.257000	55.110000	55.1200	-0.280%	16,393	+2.250%
2026-06-02	55.220000	55.349900	55.187800	55.2750	+0.018%	35,830	+1.963%
2026-06-01	55.220000	55.320000	55.120000	55.2650	+0.127%	9,113	+1.981%
2026-05-29	55.155000	55.220000	55.090000	55.1950	+0.157%	11,670	+2.111%
2026-05-28	54.930000	55.130000	54.895500	55.1085	+0.288%	9,742	+2.271%
2026-05-27	55.120000	55.120000	54.895000	54.9500	+0.009%	22,448	+2.566%
2026-05-26	55.120000	55.120000	54.860000	54.9450	+0.309%	12,948	+2.575%
2026-05-22	54.860000	54.870000	54.775000	54.7759	+0.175%	10,908	+2.892%
2026-05-21	54.530000	54.710000	54.466900	54.6800	+0.202%	12,130	+3.072%
2026-05-20	54.500000	54.619600	54.410000	54.5700	+0.534%	63,279	+3.280%
2026-05-19	54.380000	54.440000	54.275000	54.2800	-0.377%	23,246	+3.832%
2026-05-18	54.590000	54.590000	54.270000	54.4854	+0.139%	7,747	+3.441%
2026-05-15	54.410000	54.570000	54.410000	54.4100	-0.494%	9,425	+3.584%
2026-05-14	54.570000	54.740000	54.570000	54.6800	+0.220%	8,495	+3.072%
2026-05-13	54.366500	54.620000	54.366500	54.5600	+0.294%	15,245	+3.299%
2026-05-12	54.350000	54.449900	54.200000	54.4000	-0.083%	14,199	+3.603%
2026-05-11	54.470000	54.542400	54.301700	54.4450	+0.008%	17,223	+3.517%
2026-05-08	54.440000	54.460000	54.370000	54.4409	+0.426%	22,336	+3.525%
2026-05-07	54.360000	54.410000	54.150100	54.2100	-0.212%	15,090	+3.966%
2026-05-06	54.190000	54.325000	54.125700	54.3250	+0.709%	13,031	+3.746%
2026-05-05	53.980000	54.010000	53.920600	53.9425	+0.358%	12,108	+4.482%
2026-05-04	53.810000	53.910000	53.640000	53.7500	-0.210%	13,081	+4.856%
2026-05-01	53.970000	54.069900	53.862900	53.8629	+0.136%	23,928	+4.636%
2026-04-30	53.397900	53.840000	53.397900	53.7900	+0.692%	26,568	+4.778%
2026-04-29	53.380000	53.450200	53.340000	53.4205	-0.068%	11,338	+5.503%
2026-04-28	53.470000	53.498800	53.346200	53.4569	-0.276%	8,582	+5.431%
2026-04-27	53.460000	53.605000	53.460000	53.6050	+0.135%	59,369	+5.139%
2026-04-24	53.370000	53.560000	53.330000	53.5328	+0.427%	19,085	+5.281%
2026-04-23	53.360000	53.510000	53.010000	53.3050	-0.309%	24,516	+5.731%
2026-04-22	53.360000	53.470000	53.310100	53.4700	+0.659%	11,385	+5.405%
2026-04-21	53.440000	53.440000	53.050000	53.1200	-0.244%	171,667	+6.099%
2026-04-20	53.348800	53.348800	53.215000	53.2500	-0.281%	9,524	+5.840%
2026-04-17	53.269900	53.490000	53.269900	53.4000	+0.774%	13,987	+5.543%
2026-04-16	52.960000	53.020000	52.865000	52.9900	+0.227%	71,050	+6.360%
2026-04-15	52.745000	52.949900	52.745000	52.8700	+0.408%	18,678	+6.601%
2026-04-14	52.400000	52.719900	52.400000	52.6550	+0.775%	16,981	+7.036%
2026-04-13	51.900000	52.250000	51.900000	52.2500	+0.674%	12,117	+7.866%
2026-04-10	52.100000	52.100000	51.890000	51.9000	-0.105%	54,991	+8.593%
2026-04-09	51.730000	52.015000	51.660000	51.9543	+0.434%	29,405	+8.480%
2026-04-08	51.850000	51.850000	51.620000	51.7300	+1.751%	44,760	+8.950%
2026-04-07	50.640000	50.839800	50.480000	50.8398	-0.099%	26,266	+10.858%
2026-04-06	50.712200	50.890000	50.695000	50.8900	+0.382%	22,170	+10.749%
2026-04-02	50.165000	50.825000	50.165000	50.6962	+0.170%	22,334	+11.172%
2026-04-01	50.430000	50.829300	50.430000	50.6100	+0.397%	23,141	+11.361%
2026-03-31	49.750000	50.436300	49.700900	50.4100	+2.148%	25,416	+11.803%
2026-03-30	49.790000	49.790000	49.230000	49.3500	-0.303%	27,795	+14.205%
2026-03-27	49.800000	49.877900	49.415000	49.5000	-1.099%	8,518	+13.859%
2026-03-26	50.340000	50.530000	50.050000	50.0500	-1.340%	32,984	+12.607%
2026-03-25	50.830000	50.850000	50.640000	50.7300	+0.515%	952,943	+11.098%
2026-03-24	50.380000	50.729000	50.350000	50.4700	-0.257%	740,293	+11.670%
2026-03-23	50.810000	50.980000	50.560000	50.6000	+0.676%	21,636	+11.383%
2026-03-20	50.500000	50.530000	50.110000	50.2600	-1.082%	16,727	+12.137%
2026-03-19	50.530000	50.830100	50.470000	50.8100	-0.099%	53,857	+10.923%
2026-03-18	51.200600	51.233000	50.850000	50.8602	-0.857%	10,481	+10.814%
2026-03-17	51.435000	51.470000	51.260100	51.3000	+0.215%	17,165	+9.864%
2026-03-16	51.140000	51.273600	51.130000	51.1900	+0.748%	17,044	+10.100%
2026-03-13	51.170000	51.310900	50.760000	50.8100	-0.333%	14,894	+10.923%
2026-03-12	51.245000	51.245000	50.980000	50.9800	-1.087%	28,861	+10.553%
2026-03-11	51.560100	51.659900	51.378900	51.5400	-0.019%	40,478	+9.352%
2026-03-10	51.590000	51.899900	51.540000	51.5500	-0.213%	23,052	+9.331%
2026-03-09	50.890000	51.670000	50.830100	51.6600	+0.611%	24,336	+9.098%
2026-03-06	51.260000	51.540000	51.260000	51.3461	-0.838%	29,701	+9.765%
2026-03-05	51.800000	51.952500	51.550000	51.7800	-0.527%	21,894	+8.845%
2026-03-04	51.850000	52.120000	51.800000	52.0545	+0.666%	72,511	+8.271%
2026-03-03	51.410000	51.919900	51.200200	51.7100	-0.768%	32,194	+8.992%
2026-03-02	51.705000	52.180000	51.705000	52.1100	+0.126%	32,247	+8.156%
2026-02-27	51.890000	52.086600	51.870400	52.0444	-0.279%	85,198	+8.292%
2026-02-26	52.300000	52.300000	52.010000	52.1900	-0.306%	20,833	+7.990%
2026-02-25	52.300000	52.408500	52.250100	52.3500	+0.518%	67,550	+7.660%
2026-02-24	51.920000	52.160000	51.788000	52.0800	+0.502%	16,666	+8.218%
2026-02-23	52.000000	52.140000	51.780000	51.8200	-0.690%	21,544	+8.761%
2026-02-20	52.010000	52.240000	51.940000	52.1800	+0.445%	39,875	+8.011%
2026-02-19	51.890000	52.020000	51.840000	51.9488	-0.156%	39,258	+8.491%
2026-02-18	51.960000	52.190000	51.950000	52.0300	+0.347%	47,774	+8.322%
2026-02-17	51.710000	51.978000	51.510000	51.8500	+0.116%	60,805	+8.698%
2026-02-13	51.800000	52.045000	51.740000	51.7900	0.000%	51,963	+8.824%
2026-02-12	52.430000	52.470000	51.740000	51.7900	-0.994%	86,754	+8.824%
2026-02-11	52.500000	52.589900	52.210000	52.3100	-0.057%	96,563	+7.742%
2026-02-10	52.390000	52.500000	52.300000	52.3400	-0.115%	109,919	+7.681%
2026-02-09	52.220000	52.510000	52.220000	52.4000	+0.249%	107,294	+7.557%
2026-02-06	51.750000	52.320000	51.750000	52.2700	+1.259%	159,795	+7.825%
2026-02-05	51.710000	51.820000	51.520000	51.6200	-0.845%	78,706	+9.182%
2026-02-04	52.220000	52.250000	51.785000	52.0600	-0.230%	123,433	+8.260%
2026-02-03	52.450000	52.450000	51.900000	52.1800	-0.515%	151,672	+8.011%
2026-02-02	52.180000	52.520000	52.180000	52.4500	+0.373%	112,360	+7.455%
2026-01-30	52.309500	52.350000	52.070000	52.2550	-0.258%	80,668	+7.856%
2026-01-29	52.460000	52.460000	51.930000	52.3900	-0.095%	68,892	+7.578%
2026-01-28	52.480000	52.490000	52.350000	52.4400	+0.019%	88,441	+7.475%
2026-01-27	52.390000	52.490000	52.360000	52.4300	+0.172%	126,240	+7.496%
2026-01-26	52.230000	52.400000	52.230000	52.3400	+0.307%	184,482	+7.681%
2026-01-23	52.100000	52.240000	52.075000	52.1800	+0.019%	90,181	+8.011%
2026-01-22	52.200000	52.260000	52.038200	52.1700	+0.366%	241,981	+8.031%
2026-01-21	51.690000	52.150000	51.650000	51.9800	+0.756%	174,836	+8.426%
2026-01-20	51.860000	51.939900	51.530000	51.5900	-1.414%	476,925	+9.246%
2026-01-16	52.290000	52.340000	52.280000	52.3300	+0.153%	319,740	+7.701%
2026-01-15	52.260000	52.310000	52.200200	52.2500	+0.057%	45,535	+7.866%
2026-01-14	52.200000	52.220000	52.090000	52.2200	-0.019%	37,428	+7.928%
2026-01-13	52.190000	52.240000	52.173000	52.2300	+0.038%	38,419	+7.907%
2026-01-12	52.160000	52.239900	52.150100	52.2100	+0.077%	43,719	+7.949%
2026-01-09	52.119300	52.190000	52.050000	52.1700	+0.173%	47,178	+8.031%
2026-01-08	52.000000	52.098100	51.990000	52.0800	+0.096%	51,034	+8.218%
2026-01-07	52.060000	52.080300	51.990000	52.0300	-0.019%	33,853	+8.322%
2026-01-06	51.950000	52.049900	51.950000	52.0400	+0.173%	21,523	+8.301%
2026-01-05	51.900000	52.020000	51.900000	51.9500	+0.329%	9,596	+8.489%
2026-01-02	51.870000	51.885000	51.695000	51.7796	+0.057%	19,286	+8.846%
2025-12-31	51.835000	51.850000	51.750000	51.7500	-0.193%	10,326	+8.908%
2025-12-30	51.850000	51.920000	51.840000	51.8500	+0.019%	19,189	+8.698%
2025-12-29	51.810000	51.939900	51.791000	51.8400	-0.039%	16,331	+8.719%
2025-12-26	51.908000	51.908000	51.825800	51.8600	+0.019%	19,739	+8.677%
2025-12-24	51.829900	51.910000	51.780000	51.8500	+0.213%	391,377	+8.698%
2025-12-23	51.620000	51.830000	51.620000	51.7400	+0.135%	653,175	+8.929%
2025-12-22	51.620000	51.709900	51.600000	51.6700	+0.447%	10,864	+9.077%
2025-12-19	51.250000	51.539900	51.250000	51.4400	+0.528%	30,794	+9.565%
2025-12-18	51.210000	51.345000	51.120100	51.1700	+0.507%	32,766	+10.143%
2025-12-17	51.275000	51.275000	50.910000	50.9120	-0.795%	25,877	+10.701%
2025-12-16	51.280000	51.320000	51.100000	51.3200	+0.098%	20,048	+9.821%
2025-12-15	51.387000	51.387000	51.240000	51.2700	-0.010%	14,635	+9.928%
2025-12-12	51.460000	51.580000	51.140000	51.2750	-0.345%	32,657	+9.917%
2025-12-11	51.260000	51.460000	51.260000	51.4524	+0.024%	41,226	+9.538%
2025-12-10	51.208000	51.467600	51.200100	51.4400	+0.312%	49,634	+9.565%
2025-12-09	51.221500	51.290000	51.190000	51.2800	+0.098%	17,389	+9.906%
2025-12-08	51.260000	51.260000	51.150000	51.2300	-0.136%	19,858	+10.014%
2025-12-05	51.230000	51.319900	51.230000	51.3000	+0.195%	18,411	+9.864%
2025-12-04	51.110200	51.240000	51.090100	51.2000	+0.010%	232,186	+10.078%
2025-12-03	51.000000	51.220000	51.000000	51.1950	+0.186%	25,800	+10.089%
2025-12-02	51.105000	51.130000	51.000000	51.1000	+0.206%	277,496	+10.294%
2025-12-01	50.980000	51.130000	50.980000	50.9950	-0.184%	16,019	+10.521%
2025-11-28	51.025000	51.089200	51.010000	51.0892	+0.116%	6,258	+10.317%
2025-11-26	50.923600	51.030000	50.824000	51.0300	+0.393%	95,177	+10.445%
2025-11-25	50.470000	50.835000	50.410000	50.8300	+0.554%	29,846	+10.879%
2025-11-24	50.246000	50.550000	50.246000	50.5500	+1.019%	14,786	+11.494%
2025-11-21	49.750000	50.240000	49.650000	50.0400	+0.636%	25,733	+12.630%
2025-11-20	50.680000	50.680000	49.705000	49.7240	-0.770%	26,642	+13.346%
2025-11-19	49.960000	50.320000	49.941000	50.1100	+0.080%	42,986	+12.473%
2025-11-18	50.100000	50.205500	49.820000	50.0700	-0.437%	24,333	+12.562%
2025-11-17	50.380000	50.510000	50.089300	50.2900	-0.364%	23,352	+12.070%
2025-11-14	50.250000	50.590000	50.170000	50.4739	+0.107%	20,283	+11.662%
2025-11-13	50.730000	50.776700	50.400000	50.4200	-0.885%	44,830	+11.781%
2025-11-12	50.770000	50.999900	50.770000	50.8700	+0.118%	55,391	+10.792%
2025-11-11	50.590000	50.855000	50.590000	50.8100	+0.014%	13,331	+10.923%
2025-11-10	50.720000	50.830000	50.607300	50.8030	+0.800%	19,116	+10.938%
2025-11-07	50.260000	50.400000	50.030000	50.4000	0.000%	17,513	+11.825%
2025-11-06	50.573800	50.580000	50.320000	50.4000	-0.513%	33,383	+11.825%
2025-11-05	50.575600	50.740000	50.560000	50.6600	+0.357%	15,198	+11.251%
2025-11-04	50.430000	50.640000	50.430000	50.4800	-0.434%	52,326	+11.648%
2025-11-03	50.760000	50.795000	50.620000	50.7000	+0.099%	19,446	+11.164%
2025-10-31	50.760000	50.769600	50.620100	50.6500	-0.059%	31,192	+11.273%
2025-10-30	50.790000	50.790000	50.600000	50.6800	-0.177%	34,959	+11.208%
2025-10-29	50.820000	50.900000	50.700200	50.7700	-0.039%	19,677	+11.010%
2025-10-28	50.860000	50.890000	50.790000	50.7900	+0.020%	41,978	+10.967%
2025-10-27	50.790000	50.830000	50.740000	50.7800	+0.257%	11,290	+10.989%
2025-10-24	50.560000	50.679900	50.540100	50.6500	+0.496%	12,551	+11.273%
2025-10-23	50.330000	50.486000	50.297300	50.4000	+0.318%	18,091	+11.825%
2025-10-22	50.400000	50.400000	50.070000	50.2400	-0.278%	19,793	+12.182%
2025-10-21	50.350000	50.474800	50.350000	50.3800	-0.079%	15,384	+11.870%
2025-10-20	50.230000	50.420000	50.230000	50.4200	+0.800%	8,063	+11.781%
2025-10-17	49.970000	50.099900	49.775000	50.0200	+0.401%	83,975	+12.675%
2025-10-16	50.120000	50.170000	49.720000	49.8200	-0.420%	28,762	+13.127%
2025-10-15	50.170000	50.309900	49.970000	50.0300	+0.140%	24,606	+12.652%
2025-10-14	49.732200	50.140000	49.732200	49.9600	-0.170%	27,919	+12.810%
2025-10-13	49.880000	50.099900	49.880000	50.0450	+0.916%	14,775	+12.619%
2025-10-10	50.320000	50.385900	49.590600	49.5906	-1.352%	13,147	+13.651%
2025-10-09	50.340000	50.350000	50.220000	50.2700	-0.060%	25,528	+12.115%
2025-10-08	50.240000	50.390000	50.240000	50.3000	+0.239%	67,079	+12.048%
2025-10-07	50.310000	50.330000	50.160000	50.1800	-0.268%	19,993	+12.316%
2025-10-06	50.260000	50.350000	50.248800	50.3149	+0.197%	45,864	+12.015%
2025-10-03	50.290000	50.329700	50.200000	50.2160	-0.068%	114,929	+12.235%
2025-10-02	50.239900	50.250000	50.154400	50.2500	-0.040%	33,324	+12.159%
2025-10-01	50.138300	50.270000	50.120000	50.2700	+0.229%	38,714	+12.115%
2025-09-30	50.030000	50.154900	50.000000	50.1549	+0.200%	30,476	+12.372%
2025-09-29	50.090000	50.103700	50.010000	50.0550	+0.102%	23,833	+12.596%
2025-09-26	49.860000	50.010000	49.824300	50.0040	+0.349%	13,410	+12.711%
2025-09-25	49.760000	49.838600	49.680000	49.8300	-0.240%	46,511	+13.105%
2025-09-24	49.940600	49.950000	49.820000	49.9500	-0.020%	386,545	+12.833%
2025-09-23	50.070000	50.070000	49.890000	49.9600	-0.220%	80,134	+12.810%
2025-09-22	49.950000	50.085000	49.950000	50.0700	+0.220%	8,615	+12.562%
2025-09-19	49.930000	50.024500	49.890000	49.9600	+0.110%	25,712	+12.810%
2025-09-18	49.885000	49.962000	49.871800	49.9051	+0.372%	22,462	+12.934%
2025-09-17	49.864100	49.864100	49.610000	49.7200	-0.181%	42,889	+13.355%
2025-09-16	49.850000	49.850000	49.760100	49.8100	0.000%	23,165	+13.150%
2025-09-15	49.790100	49.900000	49.770100	49.8100	+0.201%	24,588	+13.150%
2025-09-12	49.740000	49.809900	49.700000	49.7100	+0.020%	21,947	+13.378%
2025-09-11	49.510000	49.747200	49.500000	49.7000	+0.445%	546,496	+13.400%
2025-09-10	49.600000	49.619900	49.445000	49.4800	+0.172%	25,129	+13.905%
2025-09-09	49.350000	49.410000	49.280000	49.3950	+0.172%	39,100	+14.101%
2025-09-08	49.390000	49.398300	49.280000	49.3100	+0.087%	36,059	+14.297%
2025-09-05	49.410000	49.410000	49.090000	49.2670	-0.082%	39,340	+14.397%
2025-09-04	49.159900	49.307200	49.077300	49.3072	+0.463%	13,024	+14.304%
2025-09-03	49.010000	49.089900	48.900100	49.0800	+0.430%	64,210	+14.833%
2025-09-02	48.800000	48.895100	48.620000	48.8700	-0.549%	22,728	+15.326%
2025-08-29	49.280000	49.280000	49.040000	49.1400	-0.446%	16,957	+14.693%
2025-08-28	49.180000	49.369900	49.144100	49.3600	+0.390%	15,142	+14.182%
2025-08-27	49.040000	49.229900	49.040000	49.1680	+0.200%	11,905	+14.627%
2025-08-26	48.940000	49.080000	48.940000	49.0700	+0.225%	24,391	+14.856%
2025-08-25	49.005000	49.160700	48.960000	48.9600	-0.244%	16,607	+15.114%
2025-08-22	48.800000	49.139900	48.780000	49.0800	+0.842%	15,758	+14.833%
2025-08-21	48.620000	48.690000	48.540000	48.6700	-0.205%	25,964	+15.800%
2025-08-20	48.700000	48.770000	48.490000	48.7700	-0.021%	43,252	+15.563%
2025-08-19	48.930000	49.010300	48.730000	48.7800	-0.327%	16,158	+15.539%
2025-08-18	48.920000	49.019900	48.900000	48.9400	+0.041%	13,317	+15.161%
2025-08-15	48.970000	49.049900	48.910000	48.9200	-0.306%	81,966	+15.209%
2025-08-14	48.880000	49.075900	48.880000	49.0700	+0.184%	35,985	+14.856%
2025-08-13	49.078500	49.102400	48.890000	48.9800	+0.127%	21,246	+15.067%
2025-08-12	48.700000	48.954100	48.698000	48.9180	+0.696%	14,963	+15.213%
2025-08-11	48.729900	48.789900	48.530000	48.5800	-0.103%	18,830	+16.015%
2025-08-08	48.470000	48.728900	48.470000	48.6300	+0.538%	16,215	+15.896%
2025-08-07	48.633800	48.690000	48.270000	48.3700	-0.062%	31,035	+16.519%
2025-08-06	48.240000	48.490000	48.210000	48.4000	+0.498%	15,095	+16.446%
2025-08-05	48.370000	48.370000	48.160000	48.1600	-0.331%	14,553	+17.027%
2025-08-04	48.190000	48.369900	48.180000	48.3200	+1.003%	9,998	+16.639%
2025-08-01	47.999900	47.999900	47.730000	47.8400	-1.039%	12,194	+17.809%
2025-07-31	48.710000	48.719900	48.342200	48.3422	-0.140%	24,061	+16.586%
2025-07-30	48.555000	48.599900	48.350000	48.4100	-0.200%	28,244	+16.422%
2025-07-29	48.708700	48.719000	48.460100	48.5071	-0.109%	33,800	+16.189%
2025-07-28	48.510100	48.610000	48.461200	48.5600	+0.041%	49,779	+16.063%
2025-07-25	48.440000	48.638900	48.400000	48.5400	+0.124%	60,171	+16.110%
2025-07-24	48.425000	48.530000	48.390100	48.4800	+0.206%	81,484	+16.254%
2025-07-23	48.190100	48.439900	48.170100	48.3801	+0.332%	52,884	+16.494%
2025-07-22	48.179900	48.220000	48.020000	48.2200	+0.062%	9,986	+16.881%
2025-07-21	48.130000	48.319900	48.130000	48.1900	+0.205%	13,622	+16.954%
2025-07-18	48.100000	48.199900	48.010100	48.0914	-0.009%	16,554	+17.194%
2025-07-17	47.948900	48.160000	47.910000	48.0959	+0.424%	21,293	+17.183%
2025-07-16	47.850000	47.959900	47.660100	47.8928	+0.131%	13,683	+17.679%
2025-07-15	48.117500	48.117500	47.821100	47.8303	-0.217%	7,216	+17.833%
2025-07-14	47.790000	47.990000	47.790000	47.9342	+0.030%	10,301	+17.578%
2025-07-11	47.880000	47.969900	47.830100	47.9200	-0.125%	16,823	+17.613%
2025-07-10	47.860000	48.044300	47.800000	47.9800	+0.176%	25,330	+17.466%
2025-07-09	47.780100	47.920000	47.710100	47.8956	+0.305%	36,064	+17.673%
2025-07-08	47.720000	47.800000	47.670000	47.7500	-0.021%	21,571	+18.031%
2025-07-07	47.990000	47.990000	47.609900	47.7600	-0.409%	36,490	+18.007%
2025-07-03	47.780000	48.000000	47.780000	47.9560	+0.410%	43,892	+17.524%
2025-07-02	47.600000	47.760000	47.580000	47.7600	+0.463%	25,818	+18.007%
2025-07-01	47.450000	47.630000	47.450000	47.5400	-0.021%	21,149	+18.553%
2025-06-30	47.520000	47.610000	47.444000	47.5500	+0.274%	24,991	+18.528%
2025-06-27	47.310000	47.550000	47.220000	47.4200	+0.148%	35,959	+18.853%
2025-06-26	47.272800	47.350000	47.140100	47.3500	+0.531%	86,766	+19.029%
2025-06-25	47.030000	47.140000	46.977300	47.1000	+0.121%	475,288	+19.660%
2025-06-24	46.930000	47.100000	46.880000	47.0429	+0.827%	26,068	+19.806%
2025-06-23	46.320000	46.657200	46.295000	46.6572	+0.693%	16,633	+20.796%
2025-06-20	46.560000	46.595000	46.260100	46.3362	-0.288%	17,463	+21.633%
2025-06-18	46.490000	46.630000	46.365000	46.4700	+0.126%	15,136	+21.283%
2025-06-17	46.560000	46.659800	46.360000	46.4117	-0.513%	21,715	+21.435%
2025-06-16	46.635000	46.810000	46.610500	46.6512	+0.876%	15,457	+20.811%
2025-06-13	46.510000	46.659900	46.246300	46.2463	-0.954%	17,153	+21.869%
2025-06-12	46.629900	46.758800	46.560000	46.6917	+0.229%	13,096	+20.707%
2025-06-11	46.629500	46.820000	46.500100	46.5850	-0.176%	12,703	+20.983%
2025-06-10	46.590000	46.690000	46.480000	46.6672	+0.252%	18,142	+20.770%
2025-06-09	46.540000	46.640200	46.490000	46.5500	+0.078%	21,989	+21.074%
2025-06-06	46.400100	46.600000	46.374100	46.5139	+0.767%	51,205	+21.168%
2025-06-05	46.380000	46.529900	46.035100	46.1600	-0.324%	29,192	+22.097%
2025-06-04	46.400000	46.460000	46.310000	46.3100	-0.101%	7,297	+21.702%
2025-06-03	46.140000	46.439900	46.140000	46.3566	+0.451%	11,732	+21.579%
2025-06-02	45.910000	46.190000	45.860000	46.1484	+0.235%	38,917	+22.128%
2025-05-30	45.905000	46.070000	45.680000	46.0400	+0.116%	18,080	+22.415%
2025-05-29	46.115000	46.150000	45.910000	45.9866	+0.230%	11,875	+22.557%
2025-05-28	46.020100	46.110000	45.881000	45.8810	-0.475%	20,064	+22.840%
2025-05-27	45.810000	46.120000	45.770000	46.1000	+1.363%	17,988	+22.256%
2025-05-23	45.190000	45.600000	45.190000	45.4800	-0.438%	185,909	+23.923%
2025-05-22	45.670000	45.840000	45.540100	45.6800	+0.088%	159,675	+23.380%
2025-05-21	46.030000	46.160000	45.582200	45.6400	-1.041%	57,015	+23.488%
2025-05-20	46.120000	46.239900	45.995000	46.1200	-0.410%	23,683	+22.203%
2025-05-19	45.998000	46.310000	45.998000	46.3100	+0.190%	64,330	+21.702%
2025-05-16	46.030000	46.240000	45.995900	46.2220	+0.417%	33,753	+21.933%
2025-05-15	45.700000	46.050000	45.700000	46.0300	+0.393%	20,387	+22.442%
2025-05-14	45.850000	45.969900	45.800000	45.8500	+0.022%	13,189	+22.923%
2025-05-13	45.749900	45.961100	45.700100	45.8401	+0.527%	16,344	+22.949%
2025-05-12	45.620000	45.620000	45.311100	45.6000	+2.265%	22,193	+23.596%
2025-05-09	44.710000	44.750000	44.544600	44.5900	-0.224%	10,586	+26.396%
2025-05-08	44.690000	44.939300	44.460100	44.6900	+0.608%	15,782	+26.113%
2025-05-07	44.350000	44.520000	44.245100	44.4200	+0.316%	16,638	+26.880%
2025-05-06	44.290000	44.510000	44.240000	44.2800	-0.673%	43,339	+27.281%
2025-05-05	44.520000	44.765100	44.520000	44.5800	-0.335%	21,294	+26.424%
2025-05-02	44.570000	44.839900	44.567500	44.7300	+0.902%	39,127	+26.000%
2025-05-01	44.430000	44.600000	44.307400	44.3300	+0.613%	16,038	+27.137%
2025-04-30	43.460000	44.060000	43.400000	44.0600	+0.023%	17,762	+27.916%
2025-04-29	43.780000	44.120000	43.770100	44.0500	+0.387%	19,012	+27.946%
2025-04-28	43.970000	44.079000	43.580100	43.8800	-0.046%	33,576	+28.441%
2025-04-25	43.660000	43.920000	43.620000	43.9000	+0.619%	41,921	+28.383%
2025-04-24	43.250000	43.688700	43.250000	43.6300	+1.371%	58,047	+29.177%
2025-04-23	43.300000	43.629900	43.010100	43.0400	+1.080%	29,973	+30.948%
2025-04-22	42.433397	42.670000	42.360000	42.5800	+1.769%	14,683	+32.363%
2025-04-21	42.300000	42.360000	41.570700	41.8400	-1.576%	14,852	+34.704%
2025-04-17	42.480100	42.745600	42.392400	42.5100	+0.189%	16,312	+32.581%
2025-04-16	42.660000	43.058700	42.140000	42.4300	-1.555%	16,312	+32.831%
2025-04-15	43.275500	43.410000	43.080000	43.1000	-0.116%	17,665	+30.766%
2025-04-14	43.280000	43.497000	42.931500	43.1500	+0.794%	14,211	+30.614%
2025-04-11	42.240000	42.942700	42.200000	42.8100	+1.373%	22,489	+31.651%
2025-04-10	42.770100	42.770100	41.687100	42.2300	-2.785%	40,412	+33.460%
2025-04-09	40.792200	43.550000	40.570400	43.4400	+6.523%	42,950	+29.742%
2025-04-08	42.280000	42.443400	40.400000	40.7800	-1.043%	28,891	+38.205%
2025-04-07	40.400000	42.270000	39.990000	41.2100	-0.242%	132,947	+36.763%
2025-04-04	42.410000	42.410000	41.310000	41.3100	-4.264%	135,929	+36.432%
2025-04-03	43.400000	43.659300	43.150000	43.1500	-3.468%	43,325	+30.614%
2025-04-02	44.310000	44.770000	44.310000	44.7000	+0.495%	20,676	+26.085%
2025-04-01	44.280000	44.549900	44.100000	44.4800	+0.293%	61,542	+26.709%
2025-03-31	43.840500	44.370000	43.740000	44.3500	+0.226%	32,236	+27.080%
2025-03-28	44.630000	44.720000	44.158452	44.2500	-1.161%	23,310	+27.367%
2025-03-27	44.700000	44.999900	44.680100	44.7700	-0.378%	42,558	+25.888%
2025-03-26	45.239600	45.239600	44.790000	44.9400	-0.751%	844,588	+25.412%
2025-03-25	45.275300	45.320000	45.120000	45.2800	+0.197%	562,231	+24.470%
2025-03-24	45.080000	45.200000	45.050000	45.1911	+1.121%	11,741	+24.715%
2025-03-21	44.330000	44.690000	44.310100	44.6900	+0.090%	27,498	+26.113%
2025-03-20	44.534400	44.884000	44.490100	44.6500	-0.157%	19,456	+26.226%
2025-03-19	44.510000	44.842194	44.430900	44.7200	+0.721%	19,877	+26.029%
2025-03-18	44.549100	44.549100	44.296500	44.4000	-0.738%	15,310	+26.937%
2025-03-17	44.510100	44.820000	44.500000	44.7300	+0.517%	18,620	+26.000%
2025-03-14	44.170100	44.500000	44.100000	44.5000	+1.621%	36,780	+26.652%
2025-03-13	44.160000	44.190000	43.770000	43.7900	-1.062%	63,987	+28.705%
2025-03-12	44.460000	44.460000	43.970000	44.2600	+0.363%	41,866	+27.338%
2025-03-11	44.200000	44.406900	43.800100	44.1000	-0.541%	111,258	+27.800%
2025-03-10	44.640000	44.710000	44.070000	44.3400	-1.598%	75,289	+27.109%
2025-03-07	44.850000	45.180000	44.570000	45.0600	+0.178%	55,219	+25.078%
2025-03-06	45.140000	45.290000	44.825000	44.9800	-1.186%	152,247	+25.300%
2025-03-05	45.150000	45.589900	44.931700	45.5200	+0.730%	120,478	+23.814%
2025-03-04	45.230000	45.530000	44.900100	45.1900	-0.725%	69,631	+24.718%
2025-03-03	46.090000	46.120100	45.360000	45.5200	-1.043%	107,545	+23.814%
2025-02-28	45.560000	46.078300	45.450000	46.0000	+0.899%	213,303	+22.522%
2025-02-27	46.140000	46.140000	45.510000	45.5900	-0.956%	27,379	+23.624%
2025-02-26	46.235000	46.295000	45.928000	46.0300	-0.022%	58,237	+22.442%
2025-02-25	46.130000	46.150000	45.845200	46.0400	-0.303%	139,845	+22.415%
2025-02-24	46.320100	46.404500	46.100000	46.1800	-0.281%	43,022	+22.044%
2025-02-21	46.810000	46.810000	46.250100	46.3100	-0.962%	33,624	+21.702%
2025-02-20	46.860000	46.860000	46.600000	46.7600	-0.149%	29,157	+20.530%
2025-02-19	46.730000	46.900000	46.630100	46.8300	+0.150%	68,808	+20.350%
2025-02-18	46.800000	46.820000	46.670000	46.7600	0.000%	73,339	+20.530%

.dark-mode .fFfKf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFfKf2{ color: #333333; background-color: white; border: 2px solid #333333; }FJANFT Vest U.S. Equity Buffer ETF - Januarystock BATS ETF

FJAN
FT Vest U.S. Equity Buffer ETF - January
stock BATS ETF