FHIL
Federated Hermes International Leaders ETF
stockBATSETF
At CloseOct 1, 2026 11:54:06 AM EDT
23.59USD0.000%(+23.59)15
After-hoursOct 2, 2026 4:10:30 PM EDT
24.15USD+2.379%(+0.56)
FHIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.15 | 24.15 | 24.15 | 24.15 | +1.754% | 15 | 0.000% |
| 2026-10-01 | 23.73 | 23.73 | 23.73 | 23.73 | -0.750% | 65 | +1.754% |
| 2026-09-30 | 23.91 | 23.91 | 23.91 | 23.91 | -0.934% | 23 | +0.990% |
| 2026-09-29 | 24.14 | 24.14 | 24.14 | 24.14 | +0.368% | 12 | +0.047% |
| 2026-09-28 | 24.05 | 24.05 | 24.05 | 24.05 | -0.662% | 17 | +0.415% |
| 2026-09-25 | 24.21 | 24.21 | 24.21 | 24.21 | +1.270% | 13 | -0.250% |
| 2026-09-24 | 23.91 | 23.91 | 23.91 | 23.91 | -0.547% | 51 | +1.017% |
| 2026-09-23 | 24.04 | 24.04 | 24.04 | 24.04 | -1.699% | 57 | +0.465% |
| 2026-09-22 | 24.45 | 24.45 | 24.45 | 24.45 | +0.198% | 11 | -1.242% |
| 2026-09-21 | 24.41 | 24.41 | 24.41 | 24.41 | +1.406% | 82 | -1.047% |
| 2026-09-18 | 23.96 | 24.07 | 23.96 | 24.07 | -0.910% | 153 | +0.344% |
| 2026-09-17 | 24.29 | 24.29 | 24.29 | 24.29 | +1.142% | 117 | -0.569% |
| 2026-09-16 | 24.13 | 24.13 | 24.02 | 24.02 | -0.311% | 210 | +0.566% |
| 2026-09-15 | 24.09 | 24.09 | 24.09 | 24.09 | -0.369% | 3,909 | +0.254% |
| 2026-09-14 | 24.28 | 24.28 | 24.18 | 24.18 | -1.886% | 255 | -0.117% |
| 2026-09-11 | 24.64 | 24.64 | 24.64 | 24.64 | +1.069% | 11 | -2.000% |
| 2026-09-10 | 24.44 | 24.44 | 24.38 | 24.38 | -1.082% | 1,310 | -0.953% |
| 2026-09-09 | 24.76 | 24.76 | 24.65 | 24.65 | -1.124% | 3,524 | -2.024% |
| 2026-09-08 | 24.93 | 24.93 | 24.93 | 24.93 | -0.280% | 12 | -3.125% |
| 2026-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | +0.321% | 11 | -3.396% |
| 2026-09-03 | 24.89 | 24.98 | 24.89 | 24.92 | +0.925% | 4,179 | -3.086% |
| 2026-09-02 | 24.69 | 24.69 | 24.69 | 24.69 | +0.251% | 24 | -2.190% |
| 2026-09-01 | 24.86 | 24.86 | 24.63 | 24.63 | -1.249% | 2,332 | -1.944% |
| 2026-08-31 | 24.94 | 24.94 | 24.94 | 24.94 | -0.570% | 48 | -3.169% |
| 2026-08-28 | 25.14 | 25.14 | 25.08 | 25.08 | -0.250% | 950 | -3.721% |
| 2026-08-27 | 25.15 | 25.15 | 25.15 | 25.15 | -0.329% | 42 | -3.961% |
| 2026-08-26 | 25.23 | 25.23 | 25.23 | 25.23 | -0.116% | 12 | -4.277% |
| 2026-08-25 | 25.26 | 25.26 | 25.26 | 25.26 | +0.796% | 11 | -4.388% |
| 2026-08-24 | 25.06 | 25.06 | 25.06 | 25.06 | -0.458% | 11 | -3.627% |
| 2026-08-21 | 25.18 | 25.18 | 25.18 | 25.18 | +0.740% | 12 | -4.068% |
| 2026-08-20 | 24.99 | 24.99 | 24.99 | 24.99 | -0.330% | 12 | -3.358% |
| 2026-08-19 | 25.07 | 25.07 | 25.07 | 25.07 | -0.129% | 22 | -3.677% |
| 2026-08-18 | 25.11 | 25.11 | 25.11 | 25.11 | -2.050% | 37 | -3.801% |
| 2026-08-17 | 25.63 | 25.63 | 25.63 | 25.63 | +0.222% | 37 | -5.773% |
| 2026-08-14 | 25.57 | 25.57 | 25.57 | 25.57 | -0.088% | 11 | -5.564% |
| 2026-08-13 | 25.60 | 25.60 | 25.60 | 25.60 | +0.292% | 11 | -5.648% |
| 2026-08-12 | 25.52 | 25.52 | 25.52 | 25.52 | +0.839% | 11 | -5.373% |
| 2026-08-11 | 25.31 | 25.31 | 25.31 | 25.31 | +0.136% | 11 | -4.579% |
| 2026-08-10 | 25.28 | 25.28 | 25.28 | 25.28 | -0.350% | 23 | -4.449% |
| 2026-08-07 | 25.36 | 25.36 | 25.36 | 25.36 | +0.797% | 27 | -4.783% |
| 2026-08-06 | 25.16 | 25.16 | 25.16 | 25.16 | -0.365% | 15 | -4.025% |
| 2026-08-05 | 25.26 | 25.26 | 25.26 | 25.26 | -0.004% | 131 | -4.375% |
| 2026-08-04 | 24.92 | 25.26 | 24.92 | 25.26 | +1.384% | 306 | -4.378% |
| 2026-08-03 | 24.96 | 24.96 | 24.91 | 24.91 | +0.203% | 107 | -3.054% |
| 2026-07-31 | 24.86 | 24.86 | 24.86 | 24.86 | -0.141% | 6 | -2.858% |
| 2026-07-30 | 24.78 | 24.90 | 24.78 | 24.90 | +2.690% | 406 | -2.995% |
| 2026-07-29 | 24.24 | 24.24 | 24.24 | 24.24 | -0.283% | 11 | -0.386% |
| 2026-07-28 | 24.31 | 24.31 | 24.31 | 24.31 | -0.713% | 16 | -0.668% |
| 2026-07-27 | 24.53 | 24.53 | 24.49 | 24.49 | -0.170% | 199 | -1.376% |
| 2026-07-24 | 24.53 | 24.53 | 24.53 | 24.53 | +0.417% | 6 | -1.544% |
| 2026-07-23 | 24.43 | 24.43 | 24.43 | 24.43 | -1.420% | 37 | -1.134% |
| 2026-07-22 | 24.78 | 24.78 | 24.78 | 24.78 | +0.066% | 6 | -2.537% |
| 2026-07-21 | 24.76 | 24.76 | 24.76 | 24.76 | +1.859% | 12 | -2.473% |
| 2026-07-20 | 24.31 | 24.31 | 24.31 | 24.31 | -0.759% | 41 | -0.660% |
| 2026-07-17 | 24.50 | 24.50 | 24.50 | 24.50 | -0.360% | 130 | -1.414% |
| 2026-07-16 | 24.59 | 24.59 | 24.59 | 24.59 | -0.959% | 26 | -1.768% |
| 2026-07-15 | 24.82 | 24.82 | 24.82 | 24.82 | +0.496% | 6 | -2.710% |
| 2026-07-14 | 24.70 | 24.70 | 24.70 | 24.70 | +0.905% | 12 | -2.228% |
| 2026-07-13 | 24.65 | 24.65 | 24.48 | 24.48 | -1.144% | 208 | -1.344% |
| 2026-07-10 | 24.70 | 24.79 | 24.70 | 24.76 | +0.070% | 1,223 | -2.472% |
| 2026-07-09 | 24.75 | 24.75 | 24.75 | 24.75 | +0.496% | 6 | -2.404% |
| 2026-07-08 | 24.85 | 24.85 | 24.62 | 24.62 | -1.228% | 108 | -1.920% |
| 2026-07-07 | 24.99 | 24.99 | 24.93 | 24.93 | -1.501% | 128 | -3.125% |
| 2026-07-06 | 25.29 | 25.31 | 25.29 | 25.31 | +1.038% | 108 | -4.578% |
| 2026-07-02 | 25.05 | 25.05 | 25.05 | 25.05 | +1.291% | 427 | -3.588% |
| 2026-07-01 | 24.73 | 24.73 | 24.73 | 24.73 | -1.270% | 5 | -2.344% |
| 2026-06-30 | 25.04 | 25.10 | 25.04 | 25.05 | +0.638% | 2,103 | -3.584% |
| 2026-06-29 | 24.89 | 24.89 | 24.89 | 24.89 | +0.769% | 69 | -2.969% |
| 2026-06-26 | 24.82 | 24.85 | 24.70 | 24.70 | -0.569% | 5,029 | -2.223% |
| 2026-06-25 | 24.84 | 24.84 | 24.84 | 24.84 | +0.880% | 50 | -2.780% |
| 2026-06-24 | 24.63 | 24.63 | 24.63 | 24.63 | +0.021% | 52 | -1.924% |
| 2026-06-23 | 24.62 | 24.62 | 24.62 | 24.62 | -2.198% | 61 | -1.904% |
| 2026-06-22 | 25.25 | 25.25 | 25.17 | 25.17 | -0.159% | 425 | -4.061% |
| 2026-06-18 | 25.26 | 25.26 | 25.21 | 25.21 | +0.913% | 90,052 | -4.213% |
| 2026-06-17 | 25.25 | 25.25 | 24.99 | 24.99 | 0.000% | 1,016 | -3.339% |