Dark

FHEQ
Fidelity Hedged Equity ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

34.45USD+0.702%(+0.24)49,265

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.21)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

34.43USD-0.058%(-0.02)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	34.3400	34.44000	34.310000	34.4300	+0.643%	49,265	0.000%
2026-08-06	34.2900	34.34000	34.170000	34.2100	-0.117%	28,162	+0.643%
2026-08-05	34.5900	34.59000	34.250000	34.2500	-0.320%	35,790	+0.526%
2026-08-04	33.8000	34.42000	33.800000	34.3600	+1.447%	67,275	+0.204%
2026-08-03	33.5900	33.88000	33.535000	33.8700	+1.259%	102,025	+1.653%
2026-07-31	33.2300	33.52000	33.150000	33.4489	+0.689%	287,460	+2.933%
2026-07-30	33.1300	33.25000	32.950000	33.2200	+1.188%	60,380	+3.642%
2026-07-29	33.3000	33.30000	32.790000	32.8300	-0.935%	31,555	+4.874%
2026-07-28	33.1900	33.19000	32.910000	33.1400	+0.363%	61,018	+3.893%
2026-07-27	33.2200	33.27000	32.950100	33.0200	-0.212%	49,595	+4.270%
2026-07-24	33.1500	33.21500	33.000100	33.0900	+0.151%	48,342	+4.050%
2026-07-23	33.1500	33.15000	32.930000	33.0400	-0.915%	100,284	+4.207%
2026-07-22	33.2700	33.44000	33.270000	33.3450	-0.141%	112,283	+3.254%
2026-07-21	33.2500	33.41000	33.240000	33.3920	+0.821%	200,117	+3.109%
2026-07-20	33.1600	33.38000	33.120000	33.1200	-0.151%	53,276	+3.955%
2026-07-17	33.0200	33.29000	33.020000	33.1700	-0.629%	28,192	+3.799%
2026-07-16	33.6000	33.60000	33.290000	33.3800	-0.625%	36,543	+3.146%
2026-07-15	33.4900	33.59000	33.400000	33.5900	+0.480%	62,541	+2.501%
2026-07-14	33.4400	33.47000	33.340000	33.4297	+0.450%	37,535	+2.992%
2026-07-13	33.2200	33.43000	33.220000	33.2800	-0.627%	67,889	+3.456%
2026-07-10	33.4900	33.50000	33.300000	33.4900	+0.360%	71,328	+2.807%
2026-07-09	33.2200	33.37000	33.110000	33.3700	+0.785%	41,304	+3.177%
2026-07-08	32.9350	33.12600	32.875000	33.1100	-0.121%	79,653	+3.987%
2026-07-07	33.3000	33.30000	33.056000	33.1500	-0.391%	45,093	+3.861%
2026-07-06	33.2500	33.32000	33.095000	33.2800	+0.726%	76,623	+3.456%
2026-07-02	33.1700	33.17000	32.790000	33.0400	+0.061%	37,518	+4.207%
2026-07-01	32.8600	33.09000	32.850000	33.0200	+0.273%	84,301	+4.270%
2026-06-30	32.7850	32.98000	32.770000	32.9300	+0.488%	69,427	+4.555%
2026-06-29	32.7400	32.84000	32.610000	32.7700	+1.111%	32,887	+5.066%
2026-06-26	32.3000	32.59410	32.300000	32.4100	-0.185%	52,678	+6.233%
2026-06-25	32.8000	32.81000	32.460000	32.4700	-0.521%	101,843	+6.036%
2026-06-24	32.8000	32.94000	32.560000	32.6400	-0.275%	34,748	+5.484%
2026-06-23	32.7800	32.94000	32.700000	32.7300	-1.148%	40,714	+5.194%
2026-06-22	33.3600	33.36000	33.020000	33.1100	-0.271%	35,410	+3.987%
2026-06-18	33.4000	33.40000	33.100000	33.2000	+0.728%	28,916	+3.705%
2026-06-17	33.2500	33.47500	32.880000	32.9600	-0.753%	59,808	+4.460%
2026-06-16	33.2200	33.41000	33.210000	33.2100	-0.509%	67,635	+3.674%
2026-06-15	33.1800	33.46000	33.180000	33.3800	+1.490%	29,338	+3.146%
2026-06-12	32.9600	32.96000	32.690000	32.8900	+0.520%	64,136	+4.682%
2026-06-11	32.6100	32.83000	32.270000	32.7200	+1.144%	986,423	+5.226%
2026-06-10	32.7900	32.81000	32.325000	32.3500	-1.432%	62,606	+6.430%
2026-06-09	33.0300	33.03000	32.290000	32.8200	-0.213%	41,137	+4.906%
2026-06-08	32.9200	33.15000	32.850000	32.8900	+0.122%	33,229	+4.682%
2026-06-05	33.3600	33.36000	32.800000	32.8500	-2.290%	322,092	+4.810%
2026-06-04	33.4600	33.66000	33.370000	33.6200	+0.268%	171,152	+2.409%
2026-06-03	33.7000	33.70000	33.520000	33.5300	-0.593%	34,724	+2.684%
2026-06-02	33.5700	33.75500	33.570000	33.7300	+0.074%	32,403	+2.075%
2026-06-01	33.5500	33.76990	33.500100	33.7050	+0.522%	67,796	+2.151%
2026-05-29	33.3300	33.65000	33.330000	33.5300	+0.269%	36,291	+2.684%
2026-05-28	33.3199	33.51980	33.280000	33.4400	+0.210%	49,844	+2.961%
2026-05-27	33.3450	33.40000	33.250000	33.3700	+0.150%	29,867	+3.177%
2026-05-26	33.2850	33.43000	33.261000	33.3200	+0.422%	58,375	+3.331%
2026-05-22	33.2500	33.25000	33.130000	33.1800	+0.424%	21,805	+3.767%
2026-05-21	32.8900	33.08000	32.790000	33.0400	+0.091%	82,787	+4.207%
2026-05-20	32.8400	33.02000	32.750000	33.0100	+0.979%	124,656	+4.302%
2026-05-19	32.6900	32.85000	32.605000	32.6900	-0.503%	33,612	+5.323%
2026-05-18	33.0000	33.00900	32.715000	32.8552	-0.348%	44,480	+4.793%
2026-05-15	33.1800	33.50000	32.880000	32.9700	-0.872%	69,669	+4.428%
2026-05-14	33.0100	33.37000	33.010000	33.2600	+0.695%	59,365	+3.518%
2026-05-13	32.8150	33.12000	32.815000	33.0303	+0.733%	51,789	+4.238%
2026-05-12	32.6900	32.87000	32.550100	32.7900	-0.213%	53,916	+5.002%
2026-05-11	32.6900	32.99000	32.690000	32.8600	+0.305%	114,333	+4.778%
2026-05-08	32.6100	32.84000	32.610000	32.7600	+0.460%	52,830	+5.098%
2026-05-07	32.7500	32.78000	32.490000	32.6100	-0.290%	90,970	+5.581%
2026-05-06	32.4200	32.70500	32.420000	32.7050	+1.129%	69,715	+5.274%
2026-05-05	32.1300	32.38000	32.130000	32.3400	+0.873%	44,640	+6.463%
2026-05-04	32.1900	32.19000	31.910000	32.0600	-0.249%	83,688	+7.392%
2026-05-01	32.1300	32.26460	32.110000	32.1400	+0.375%	47,244	+7.125%
2026-04-30	31.9300	32.23000	31.645000	32.0200	+0.978%	97,586	+7.527%
2026-04-29	31.6400	31.75000	31.630000	31.7100	-0.126%	305,743	+8.578%
2026-04-28	31.8100	31.81000	31.610000	31.7500	-0.345%	57,494	+8.441%
2026-04-27	31.8300	31.86000	31.730000	31.8600	+0.315%	26,467	+8.067%
2026-04-24	31.8000	31.80000	31.555000	31.7600	+0.857%	43,392	+8.407%
2026-04-23	31.4300	31.72000	31.410000	31.4900	-0.568%	61,750	+9.336%
2026-04-22	31.5750	31.67000	31.560000	31.6700	+0.860%	20,753	+8.715%
2026-04-21	31.4700	31.67000	31.400000	31.4000	-0.460%	38,797	+9.650%
2026-04-20	31.6000	31.63000	31.515000	31.5450	-0.300%	20,570	+9.146%
2026-04-17	31.5500	31.71000	31.470000	31.6400	+1.183%	63,799	+8.818%
2026-04-16	31.2700	31.34000	31.180000	31.2700	-0.064%	28,605	+10.106%
2026-04-15	31.0600	31.30000	31.040000	31.2900	+0.838%	40,256	+10.035%
2026-04-14	30.8200	31.03000	30.762679	31.0300	+1.141%	152,066	+10.957%
2026-04-13	30.0200	30.71000	30.020000	30.6800	+0.854%	48,656	+12.223%
2026-04-10	30.4800	30.51000	30.400000	30.4203	-0.163%	167,066	+13.181%
2026-04-09	30.2700	30.47610	30.210000	30.4700	+0.644%	53,341	+12.996%
2026-04-08	30.2500	30.31000	30.150000	30.2750	+1.936%	105,514	+13.724%
2026-04-07	29.4800	29.70000	29.460100	29.7000	+0.101%	38,748	+15.926%
2026-04-06	29.7100	29.71000	29.550000	29.6700	+0.474%	573,503	+16.043%
2026-04-02	29.2300	29.54340	29.230000	29.5300	-0.135%	69,806	+16.593%
2026-04-01	29.6400	29.66500	29.510000	29.5700	+0.510%	2,750,750	+16.436%
2026-03-31	29.2400	29.42000	29.090000	29.4200	+1.729%	60,992	+17.029%
2026-03-30	29.1200	29.12000	28.840000	28.9200	-0.516%	69,692	+19.053%
2026-03-27	29.2500	29.25000	29.050000	29.0700	-0.751%	102,185	+18.438%
2026-03-26	29.5500	29.59000	29.285000	29.2900	-1.081%	66,881	+17.549%
2026-03-25	29.7350	29.73500	29.590000	29.6100	+0.135%	23,702	+16.278%
2026-03-24	29.5500	29.62000	29.420000	29.5700	+0.034%	42,253	+16.436%
2026-03-23	29.7600	29.78750	29.560000	29.5600	+0.102%	37,242	+16.475%
2026-03-20	29.8800	29.88000	29.400000	29.5300	-0.873%	91,431	+16.593%
2026-03-19	29.7750	29.84000	29.700000	29.7900	-0.234%	78,570	+15.576%
2026-03-18	30.1300	30.13000	29.830100	29.8600	-0.827%	74,665	+15.305%
2026-03-17	30.2000	30.25000	30.080000	30.1090	+0.030%	70,792	+14.351%
2026-03-16	30.1800	30.18000	30.050100	30.1000	+0.400%	41,237	+14.385%
2026-03-13	30.1900	30.25920	29.940000	29.9800	-0.531%	18,150	+14.843%
2026-03-12	30.2900	30.29000	30.100000	30.1400	-0.986%	91,938	+14.234%
2026-03-11	30.5200	30.53000	30.350000	30.4400	-0.098%	61,106	+13.108%
2026-03-10	30.3700	30.62000	30.370000	30.4700	+0.033%	52,141	+12.996%
2026-03-09	30.0500	30.50000	30.050000	30.4600	0.000%	14,711	+13.033%
2026-03-06	30.3700	30.47338	30.320000	30.4600	-0.587%	329,465	+13.033%
2026-03-05	30.7100	30.75000	30.480000	30.6400	-0.228%	86,370	+12.369%
2026-03-04	30.6400	30.74000	30.570000	30.7100	+0.491%	59,686	+12.113%
2026-03-03	30.5000	30.58000	30.270000	30.5600	-0.521%	55,219	+12.664%
2026-03-02	30.2700	30.76990	30.270000	30.7200	+0.245%	44,740	+12.077%
2026-02-27	30.5200	30.68990	30.520000	30.6450	-0.471%	50,169	+12.351%
2026-02-26	31.0100	31.01000	30.640000	30.7900	-0.517%	71,939	+11.822%
2026-02-25	30.8000	31.00000	30.800000	30.9500	+0.650%	24,129	+11.244%
2026-02-24	30.5500	30.79900	30.550000	30.7500	+0.425%	96,772	+11.967%
2026-02-23	30.8600	30.89000	30.540000	30.6200	-0.713%	44,702	+12.443%
2026-02-20	30.5700	30.89000	30.570000	30.8400	+0.391%	40,547	+11.641%
2026-02-19	30.7200	30.78000	30.635000	30.7200	-0.195%	31,764	+12.077%
2026-02-18	30.9100	30.91000	30.700000	30.7800	+0.359%	121,352	+11.858%
2026-02-17	30.6100	30.76000	30.440000	30.6700	+0.065%	73,113	+12.260%
2026-02-13	30.6750	30.76000	30.555000	30.6500	-0.098%	44,682	+12.333%
2026-02-12	31.1300	31.24910	30.620000	30.6800	-1.446%	95,126	+12.223%
2026-02-11	31.8000	31.80000	31.000000	31.1300	+0.064%	93,563	+10.601%
2026-02-10	31.3400	31.34000	31.095000	31.1100	-0.448%	135,811	+10.672%
2026-02-09	31.2000	31.31500	31.000000	31.2500	+0.321%	115,711	+10.176%
2026-02-06	30.9400	31.17000	30.815000	31.1500	+1.268%	125,871	+10.530%
2026-02-05	30.9000	30.93000	30.680000	30.7600	-0.774%	271,889	+11.931%
2026-02-04	31.0850	31.13520	30.880000	31.0000	-0.354%	111,029	+11.065%
2026-02-03	31.3900	31.39000	30.939300	31.1100	-0.987%	84,672	+10.672%
2026-02-02	31.1800	31.42000	31.090000	31.4200	+0.737%	128,532	+9.580%
2026-01-30	31.1100	31.23000	31.060000	31.1900	-0.288%	42,753	+10.388%
2026-01-29	31.3000	31.30000	30.920000	31.2800	+0.192%	191,119	+10.070%
2026-01-28	31.3800	31.38000	31.160000	31.2200	0.000%	82,631	+10.282%
2026-01-27	31.0100	31.23000	31.010000	31.2200	+0.515%	150,577	+10.282%
2026-01-26	30.9500	31.09000	30.907500	31.0600	+0.534%	59,305	+10.850%
2026-01-23	30.8200	30.94000	30.820000	30.8950	-0.016%	50,215	+11.442%
2026-01-22	31.0600	31.06000	30.830000	30.9000	+0.390%	40,294	+11.424%
2026-01-21	30.7300	30.87000	30.560000	30.7800	+0.687%	319,114	+11.858%
2026-01-20	30.5100	30.76080	30.500000	30.5700	-1.292%	82,770	+12.627%
2026-01-16	31.2700	31.27000	30.898500	30.9700	+0.016%	146,193	+11.172%
2026-01-15	31.0200	31.10000	30.940000	30.9650	-0.016%	108,942	+11.190%
2026-01-14	31.1800	31.18000	30.830000	30.9700	-0.546%	32,055	+11.172%
2026-01-13	31.3400	31.34000	31.040000	31.1400	-0.352%	59,938	+10.565%
2026-01-12	31.1700	31.27990	31.070000	31.2500	0.000%	58,904	+10.176%
2026-01-09	31.2000	31.29000	31.089700	31.2500	+0.321%	83,011	+10.176%
2026-01-08	31.2000	31.20000	31.080600	31.1500	-0.192%	37,324	+10.530%
2026-01-07	31.2800	31.40000	31.150000	31.2100	-0.128%	725,406	+10.317%
2026-01-06	31.1100	31.26000	31.012500	31.2500	+0.644%	240,373	+10.176%
2026-01-05	31.0500	31.11000	31.030000	31.0500	+0.420%	75,012	+10.886%
2026-01-02	31.1000	31.10000	30.800000	30.9200	+0.032%	29,030	+11.352%
2025-12-31	31.2400	31.24000	30.910000	30.9100	-0.611%	144,268	+11.388%
2025-12-30	31.2100	31.21000	31.068700	31.1000	-0.128%	30,254	+10.707%
2025-12-29	31.2300	31.23000	31.070000	31.1400	-0.352%	32,761	+10.565%
2025-12-26	31.1200	31.26000	31.120000	31.2500	-0.128%	29,824	+10.176%
2025-12-24	31.2600	31.29000	31.165000	31.2900	+0.353%	19,957	+10.035%
2025-12-23	31.0750	31.30000	31.025000	31.1800	+0.483%	67,757	+10.423%
2025-12-22	31.0400	31.06000	30.970000	31.0300	+0.356%	77,192	+10.957%
2025-12-19	30.8600	30.93850	30.770000	30.9200	+0.553%	63,342	+11.352%
2025-12-18	30.8499	30.86000	30.655000	30.7500	+0.163%	258,838	+11.967%
2025-12-17	30.9500	30.95000	30.540000	30.7000	-0.357%	89,215	+12.150%
2025-12-16	30.7750	30.88000	30.670000	30.8100	-0.178%	149,058	+11.749%
2025-12-15	30.9800	31.04000	30.835000	30.8650	-0.307%	92,616	+11.550%
2025-12-12	31.2900	31.29000	30.865000	30.9600	-1.181%	3,292,285	+11.208%
2025-12-11	31.0750	31.34000	31.030000	31.3300	+0.384%	34,546	+9.895%
2025-12-10	31.0900	31.23000	30.950000	31.2100	+0.687%	250,996	+10.317%
2025-12-09	30.9900	31.08500	30.960000	30.9970	-0.299%	73,602	+11.075%
2025-12-08	31.1400	31.14000	30.975000	31.0900	-0.161%	92,528	+10.743%
2025-12-05	31.1400	31.21000	31.084300	31.1400	+0.225%	771,231	+10.565%
2025-12-04	31.2000	31.22000	30.960000	31.0700	-0.193%	56,062	+10.814%
2025-12-03	30.9700	31.13000	30.873600	31.1300	+0.810%	102,459	+10.601%
2025-12-02	30.9800	31.02000	30.860000	30.8800	+0.097%	94,839	+11.496%
2025-12-01	30.6900	30.96500	30.690000	30.8500	-0.644%	17,610	+11.605%
2025-11-28	30.8700	31.05000	30.860000	31.0500	+0.485%	6,794	+10.886%
2025-11-26	30.7500	30.95000	30.750000	30.9000	+0.619%	23,391	+11.424%
2025-11-25	30.5000	30.73000	30.280000	30.7100	+0.854%	62,020	+12.113%
2025-11-24	30.1900	30.48940	30.190000	30.4500	+1.062%	30,951	+13.071%
2025-11-21	29.9900	30.29050	29.955000	30.1300	+0.534%	25,553	+14.271%
2025-11-20	30.5800	30.70000	29.960000	29.9700	-1.187%	92,640	+14.882%
2025-11-19	30.3900	30.44000	30.189900	30.3300	+0.099%	47,915	+13.518%
2025-11-18	30.4800	30.48000	30.169900	30.3000	-0.493%	92,257	+13.630%
2025-11-17	30.7000	30.75000	30.343100	30.4500	-0.814%	95,953	+13.071%
2025-11-14	30.5700	30.83000	30.470000	30.7000	-0.163%	65,347	+12.150%
2025-11-13	31.1400	31.14000	30.671500	30.7500	-1.663%	71,464	+11.967%
2025-11-12	31.3300	31.33000	31.030000	31.2700	+0.547%	35,353	+10.106%
2025-11-11	31.0700	31.30790	30.924600	31.1000	+0.300%	99,710	+10.707%
2025-11-10	30.8500	31.03000	30.753500	31.0070	+1.396%	69,005	+11.039%
2025-11-07	30.6400	30.64000	30.295000	30.5800	-0.131%	205,230	+12.590%
2025-11-06	30.9800	30.98000	30.580000	30.6200	-1.002%	69,471	+12.443%
2025-11-05	30.8700	31.08000	30.825000	30.9300	+0.259%	113,651	+11.316%
2025-11-04	30.8600	31.04000	30.830000	30.8500	-1.058%	84,449	+11.605%
2025-11-03	31.3800	31.38000	31.060000	31.1800	+0.225%	112,538	+10.423%
2025-10-31	31.1950	31.21000	30.987600	31.1100	+0.322%	408,552	+10.672%
2025-10-30	31.1900	31.21000	31.000000	31.0100	-0.927%	110,818	+11.029%
2025-10-29	31.4200	31.42000	31.160400	31.3000	-0.064%	119,159	+10.000%
2025-10-28	31.2900	31.39000	31.190000	31.3200	+0.288%	153,737	+9.930%
2025-10-27	31.0300	31.23000	31.030000	31.2300	+1.199%	51,613	+10.247%
2025-10-24	30.7100	30.96000	30.710000	30.8600	+0.718%	66,896	+11.568%
2025-10-23	30.6500	30.68000	30.540000	30.6400	+0.492%	61,860	+12.369%
2025-10-22	30.7100	30.71000	30.380000	30.4900	-0.765%	65,145	+12.922%
2025-10-21	30.7800	30.78000	30.620000	30.7250	+0.147%	111,362	+12.059%
2025-10-20	30.6500	30.72500	30.565000	30.6800	+0.755%	151,351	+12.223%
2025-10-17	30.3900	30.51000	30.300000	30.4500	+0.296%	99,115	+13.071%
2025-10-16	30.5700	30.57000	30.240000	30.3600	-0.099%	70,289	+13.406%
2025-10-15	30.3200	30.56000	30.230000	30.3900	+0.165%	225,026	+13.294%
2025-10-14	30.2900	30.44000	30.058000	30.3400	-0.066%	41,981	+13.481%
2025-10-13	30.2700	30.39000	30.196300	30.3600	+1.065%	63,630	+13.406%
2025-10-10	30.7890	30.79900	30.025000	30.0400	-2.150%	188,774	+14.614%
2025-10-09	30.8000	30.80000	30.600000	30.7000	-0.255%	80,182	+12.150%
2025-10-08	30.6900	30.79000	30.690000	30.7784	+0.419%	48,004	+11.864%
2025-10-07	30.8100	30.81000	30.580000	30.6500	-0.463%	61,017	+12.333%
2025-10-06	30.6210	30.81350	30.621000	30.7927	+0.171%	86,141	+11.812%
2025-10-03	30.8000	30.88000	30.708000	30.7400	-0.130%	61,518	+12.004%
2025-10-02	30.9500	30.95000	30.659400	30.7800	+0.111%	55,227	+11.858%
2025-10-01	30.6000	30.78000	30.570000	30.7459	+0.215%	217,258	+11.982%
2025-09-30	30.7000	30.70000	30.500000	30.6800	+0.393%	92,663	+12.223%
2025-09-29	30.7400	30.74000	30.519400	30.5600	+0.115%	128,468	+12.664%
2025-09-26	30.4191	30.53000	30.388800	30.5250	+0.494%	21,319	+12.793%
2025-09-25	30.3000	30.42000	30.250000	30.3750	-0.361%	26,902	+13.350%
2025-09-24	30.6000	30.60000	30.450000	30.4850	-0.278%	39,266	+12.941%
2025-09-23	30.8100	30.81000	30.554700	30.5700	-0.715%	25,769	+12.627%
2025-09-22	30.6800	30.90000	30.555000	30.7900	+0.391%	311,785	+11.822%
2025-09-19	30.7900	30.79000	30.530000	30.6700	+0.393%	25,127	+12.260%
2025-09-18	30.4900	30.62900	30.490000	30.5500	+0.460%	45,549	+12.700%
2025-09-17	30.5600	30.56000	30.240000	30.4100	+0.016%	44,064	+13.219%
2025-09-16	30.4375	30.44000	30.394500	30.4050	-0.181%	15,971	+13.238%
2025-09-15	30.3600	30.48500	30.350000	30.4600	+0.594%	165,242	+13.033%
2025-09-12	30.3000	30.31040	30.280000	30.2800	-0.050%	13,452	+13.705%
2025-09-11	30.1900	30.31000	30.190000	30.2950	+0.732%	13,921	+13.649%
2025-09-10	30.3100	30.31000	30.020000	30.0750	+0.100%	19,148	+14.480%
2025-09-09	29.9900	30.05000	29.930000	30.0450	+0.267%	14,895	+14.595%
2025-09-08	29.9800	30.02000	29.940000	29.9650	+0.284%	9,814	+14.901%
2025-09-05	30.1300	30.13000	29.794600	29.8800	-0.249%	20,025	+15.228%
2025-09-04	29.8200	29.95470	29.820000	29.9547	+0.620%	51,423	+14.940%
2025-09-03	29.7698	29.77000	29.650000	29.7700	+0.574%	20,434	+15.653%
2025-09-02	29.4800	29.60000	29.420000	29.6000	-0.437%	6,427	+16.318%
2025-08-29	29.7238	29.74000	29.670000	29.7300	-0.966%	11,628	+15.809%
2025-08-28	29.9700	30.02000	29.766000	30.0200	+0.603%	13,270	+14.690%
2025-08-27	29.7800	29.85000	29.769900	29.8400	+0.201%	20,633	+15.382%
2025-08-26	29.6800	29.79000	29.637500	29.7800	+0.320%	16,995	+15.615%
2025-08-25	29.7000	29.75000	29.680000	29.6850	-0.151%	376,128	+15.985%
2025-08-22	29.5100	29.81000	29.510000	29.7300	+1.329%	91,219	+15.809%
2025-08-21	29.2800	29.41000	29.280000	29.3400	-0.340%	1,103,830	+17.348%
2025-08-20	29.5100	29.51000	29.290000	29.4400	-0.339%	31,049	+16.950%
2025-08-19	29.7300	29.73000	29.480000	29.5400	-0.539%	19,684	+16.554%
2025-08-18	29.7200	29.72000	29.590000	29.7000	0.000%	90,497	+15.926%
2025-08-15	29.9300	29.93000	29.630000	29.7000	-0.185%	95,049	+15.926%
2025-08-14	29.7100	29.77000	29.670100	29.7550	+0.085%	33,825	+15.712%
2025-08-13	29.7300	29.73000	29.620000	29.7296	+0.336%	24,620	+15.811%
2025-08-12	29.6800	29.68000	29.470000	29.6300	+0.885%	19,344	+16.200%
2025-08-11	29.4300	29.47000	29.330000	29.3700	-0.170%	20,309	+17.228%
2025-08-08	29.3100	29.43440	29.310000	29.4200	+0.753%	14,291	+17.029%
2025-08-07	29.4100	29.41000	29.050000	29.2000	-0.017%	17,620	+17.911%
2025-08-06	29.0400	29.23500	28.997600	29.2050	+0.707%	7,161	+17.891%
2025-08-05	29.1400	29.16000	28.951000	29.0000	-0.327%	47,334	+18.724%
2025-08-04	29.0100	29.20000	29.005000	29.0950	+1.130%	28,026	+18.336%
2025-08-01	28.9200	28.92000	28.700000	28.7700	-1.304%	116,541	+19.673%
2025-07-31	29.4200	29.42000	29.090000	29.1500	-0.103%	43,517	+18.113%
2025-07-30	29.2900	29.29000	29.100000	29.1800	-0.103%	24,560	+17.992%
2025-07-29	29.3850	29.38500	29.150000	29.2100	-0.294%	36,712	+17.871%
2025-07-28	29.4000	29.40000	29.250000	29.2960	-0.048%	37,174	+17.525%
2025-07-25	29.3000	29.31010	29.213300	29.3100	+0.274%	44,611	+17.468%
2025-07-24	29.2900	29.35000	29.226500	29.2300	+0.274%	68,403	+17.790%
2025-07-23	29.1100	29.18000	28.950000	29.1500	+0.552%	100,597	+18.113%
2025-07-22	28.9886	29.02000	28.930000	28.9900	-0.172%	21,580	+18.765%
2025-07-21	29.0900	29.17000	28.990000	29.0400	+0.172%	33,476	+18.561%
2025-07-18	29.1200	29.12000	28.880000	28.9902	-0.309%	21,901	+18.764%
2025-07-17	28.6300	29.09000	28.630000	29.0800	+0.540%	44,485	+18.398%
2025-07-16	28.8741	28.93000	28.850000	28.9239	+0.152%	69,313	+19.037%
2025-07-15	29.0265	29.02650	28.880000	28.8800	-0.345%	370,443	+19.217%
2025-07-14	28.8650	29.02000	28.865000	28.9800	+0.312%	53,311	+18.806%
2025-07-11	28.8932	28.91000	28.887000	28.8900	-0.338%	1,241	+19.176%
2025-07-10	28.9500	29.03000	28.950000	28.9880	+0.062%	15,300	+18.773%
2025-07-09	28.9150	28.97000	28.860000	28.9700	+0.555%	20,084	+18.847%
2025-07-08	28.8500	28.88000	28.780000	28.8100	-0.346%	15,022	+19.507%
2025-07-07	29.0100	29.01000	28.810000	28.9100	-0.619%	19,685	+19.094%
2025-07-03	29.0100	29.10000	29.000000	29.0900	+0.762%	6,826	+18.357%
2025-07-02	28.8400	28.87000	28.750012	28.8700	+0.313%	120,987	+19.259%
2025-07-01	28.6900	28.85500	28.690000	28.7800	-0.139%	27,931	+19.632%
2025-06-30	28.7830	28.88000	28.740000	28.8200	+0.278%	3,267,461	+19.466%
2025-06-27	28.6600	28.75000	28.549200	28.7400	+0.595%	43,894	+19.798%
2025-06-26	28.3800	28.58000	28.335000	28.5700	+0.705%	13,076	+20.511%
2025-06-25	28.2900	28.42000	28.290000	28.3700	+0.039%	8,889	+21.361%
2025-06-24	28.2500	28.39000	28.250000	28.3590	+0.922%	10,374	+21.408%
2025-06-23	27.8100	28.10000	27.810000	28.1000	+0.717%	5,015	+22.527%
2025-06-20	27.9700	27.99000	27.860000	27.9000	-0.322%	15,206	+23.405%
2025-06-18	27.9500	28.13500	27.950000	27.9900	-0.178%	43,746	+23.008%
2025-06-17	28.1100	28.14000	28.010000	28.0400	-0.418%	5,020	+22.789%
2025-06-16	28.1300	28.21000	28.130000	28.1577	+0.563%	7,119	+22.276%
2025-06-13	28.1300	28.17000	27.960000	28.0000	-0.815%	16,910	+22.964%
2025-06-12	28.1200	28.23000	28.110000	28.2300	+0.302%	8,764	+21.962%
2025-06-11	28.2100	28.28000	28.110000	28.1450	-0.230%	15,356	+22.331%
2025-06-10	28.1400	28.22920	27.990000	28.2100	+0.499%	21,813	+22.049%
2025-06-09	28.0900	28.18000	28.070000	28.0700	-0.109%	21,522	+22.658%
2025-06-06	28.0200	28.15990	28.020000	28.1005	+0.899%	21,574	+22.525%
2025-06-05	27.9400	28.07340	27.830000	27.8500	-0.251%	16,561	+23.627%
2025-06-04	27.9200	28.04300	27.920000	27.9200	-0.179%	12,612	+23.317%
2025-06-03	27.8200	27.99000	27.780000	27.9700	+0.648%	37,047	+23.096%
2025-06-02	27.4800	27.83000	27.480000	27.7900	+0.434%	109,518	+23.893%
2025-05-30	27.5300	27.77000	27.499900	27.6700	-0.180%	3,303,135	+24.431%
2025-05-29	27.8200	27.82000	27.660000	27.7200	+0.253%	34,567	+24.206%
2025-05-28	27.7784	27.81000	27.630000	27.6500	-0.432%	14,449	+24.521%
2025-05-27	27.6000	27.77000	27.510000	27.7700	+1.647%	37,965	+23.983%
2025-05-23	27.1800	27.44000	27.180000	27.3200	-0.641%	33,754	+26.025%
2025-05-22	27.5600	27.63000	27.496200	27.4962	-0.159%	10,024	+25.217%
2025-05-21	27.7100	27.83000	27.500000	27.5400	-0.971%	12,435	+25.018%
2025-05-20	27.6500	27.87990	27.650000	27.8100	-0.465%	25,353	+23.804%
2025-05-19	27.4500	27.94000	27.450000	27.9400	+0.252%	27,116	+23.228%
2025-05-16	27.7700	27.87990	27.680000	27.8697	+0.576%	33,968	+23.539%
2025-05-15	27.6200	27.78000	27.540000	27.7100	+0.271%	36,063	+24.251%
2025-05-14	27.6500	27.67000	27.610000	27.6351	+0.200%	60,224	+24.588%
2025-05-13	27.1700	27.65000	27.170000	27.5800	+0.952%	18,238	+24.837%
2025-05-12	27.5200	27.52000	27.110000	27.3200	+2.685%	16,390	+26.025%
2025-05-09	26.7400	26.74000	26.570000	26.6056	-0.204%	9,494	+29.409%
2025-05-08	26.6100	26.82000	26.517600	26.6600	+0.475%	29,775	+29.145%
2025-05-07	26.6000	26.60000	26.360000	26.5340	+0.188%	4,848	+29.758%
2025-05-06	26.4800	26.59000	26.370000	26.4841	-0.569%	10,901	+30.003%
2025-05-05	26.5810	26.77000	26.560000	26.6357	-0.784%	13,564	+29.263%
2025-05-02	26.6600	26.85000	26.660000	26.8462	+1.138%	28,240	+28.249%
2025-05-01	26.5600	26.72000	26.544000	26.5440	+0.393%	48,981	+29.709%
2025-04-30	26.2500	26.44000	25.960000	26.4400	+0.076%	8,816	+30.219%
2025-04-29	26.2800	26.44000	26.271900	26.4200	+0.600%	3,921	+30.318%
2025-04-28	26.2000	26.26580	26.095000	26.2624	+0.143%	10,647	+31.100%
2025-04-25	26.2800	26.28000	26.066000	26.2248	+0.381%	10,685	+31.288%
2025-04-24	25.7500	26.12530	25.748200	26.1253	+1.474%	9,603	+31.788%
2025-04-23	25.7400	25.98780	25.730000	25.7457	+1.031%	15,101	+33.731%
2025-04-22	25.3400	25.51100	25.340000	25.4829	+1.163%	9,673	+35.110%
2025-04-21	25.2592	25.25920	25.101500	25.1900	-1.216%	10,374	+36.681%
2025-04-17	25.6000	25.63510	25.500000	25.5000	-0.451%	7,098	+35.020%
2025-04-16	25.7600	25.88000	25.550000	25.6155	-1.327%	6,072	+34.411%
2025-04-15	26.0400	26.15080	25.940000	25.9600	-0.307%	9,583	+32.627%
2025-04-14	26.6400	26.64000	25.980100	26.0400	-0.226%	11,473	+32.220%
2025-04-11	26.0100	26.21000	25.890000	26.0991	+0.808%	50,778	+31.920%
2025-04-10	25.8950	25.97000	25.690000	25.8900	-1.514%	6,568,007	+32.986%
2025-04-09	25.3750	27.00000	25.000000	26.2879	+3.536%	143,787	+30.973%
2025-04-08	26.6900	26.69000	25.334400	25.3900	-0.221%	58,704	+35.605%
2025-04-07	22.8300	25.78000	22.830000	25.4463	+0.321%	136,821	+35.305%
2025-04-04	25.4900	25.56910	25.344900	25.3650	-1.686%	43,417	+35.738%
2025-04-03	25.8200	25.98000	25.785000	25.8000	-3.008%	53,852	+33.450%
2025-04-02	26.2800	26.66000	26.280000	26.6001	+0.606%	10,967	+29.436%
2025-04-01	26.3600	26.50000	26.280000	26.4399	+0.234%	15,654	+30.220%
2025-03-31	26.0400	26.38480	26.040000	26.3782	+0.335%	6,853	+30.524%
2025-03-28	26.4600	26.46000	26.260000	26.2900	-1.314%	3,637	+30.962%
2025-03-27	26.6400	26.75000	26.630000	26.6400	-0.374%	20,447	+29.242%
2025-03-26	26.9200	26.92000	26.710000	26.7400	-0.926%	6,857	+28.758%
2025-03-25	26.9100	27.01000	26.910000	26.9900	+0.297%	10,980	+27.566%
2025-03-24	26.8900	26.95500	26.840000	26.9100	+1.127%	22,334	+27.945%
2025-03-21	26.4250	26.61000	26.425000	26.6100	-0.188%	3,286	+29.387%
2025-03-20	26.6291	26.86000	26.600000	26.6600	-0.084%	15,984	+29.145%
2025-03-19	26.3600	26.68230	26.360000	26.6823	+0.688%	1,065	+29.037%
2025-03-18	27.2500	27.25000	26.455000	26.5000	-0.860%	17,736	+29.925%
2025-03-17	26.3600	26.85000	26.360000	26.7300	+0.413%	12,192	+28.807%
2025-03-14	26.4800	26.64000	26.440000	26.6200	+1.332%	11,548	+29.339%
2025-03-13	26.1600	26.56000	26.150000	26.2700	-0.980%	8,934	+31.062%
2025-03-12	26.4600	26.92000	26.460000	26.5300	0.000%	24,188	+29.778%
2025-03-11	26.6000	26.72000	26.487000	26.5300	-0.599%	38,786	+29.778%
2025-03-10	26.7500	26.77000	26.620000	26.6900	-1.038%	13,371	+29.000%
2025-03-07	26.9000	27.00000	26.744000	26.9700	+0.223%	17,937	+27.660%
2025-03-06	26.9390	27.01000	26.800000	26.9100	-0.518%	103,608	+27.945%
2025-03-05	26.8300	27.12070	26.830000	27.0500	+0.371%	9,943	+27.283%
2025-03-04	26.8500	27.06170	26.555000	26.9500	-0.773%	34,539	+27.755%
2025-03-03	27.6600	27.85000	27.120000	27.1600	-1.129%	36,574	+26.767%
2025-02-28	27.1700	27.47000	27.136700	27.4700	+1.030%	23,419	+25.337%
2025-02-27	27.5700	27.57000	27.190000	27.1900	-0.875%	19,344	+26.627%
2025-02-26	27.5600	27.62000	27.380000	27.4300	-0.039%	26,971	+25.520%
2025-02-25	27.4800	27.51500	27.352800	27.4407	-0.275%	6,538	+25.471%
2025-02-24	27.6500	27.66000	27.516300	27.5163	-0.375%	30,825	+25.126%
2025-02-21	28.0000	28.00000	27.620000	27.6200	-1.357%	11,531	+24.656%
2025-02-20	28.0350	28.03500	27.908000	28.0000	-0.409%	11,588	+22.964%
2025-02-19	28.0400	28.12000	27.990700	28.1150	+0.196%	16,638	+22.461%
2025-02-18	28.1400	28.14000	27.960000	28.0600	+0.071%	41,500	+22.701%

.dark-mode .sV8Tkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sV8Tkr{ color: #333333; background-color: white; border: 2px solid #333333; }FHEQFidelity Hedged Equity ETFstock BATS ETF

FHEQ
Fidelity Hedged Equity ETF
stock BATS ETF