Dark

FFLV
Fidelity Fundamental Large Cap Value ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

29.09USD+0.345%(+0.10)4,131

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.99)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.08USD-0.034%(-0.01)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	28.9500	29.0800	28.9500	29.0800	+0.310%	4,131	0.000%
2026-08-06	28.9400	28.9900	28.9400	28.9900	-0.207%	3,598	+0.310%
2026-08-05	29.1700	29.1750	29.0500	29.0500	-0.292%	5,408	+0.103%
2026-08-04	28.8800	29.1600	28.7600	29.1350	+0.802%	5,273	-0.189%
2026-08-03	28.8100	28.9200	28.8100	28.9033	+0.849%	15,115	+0.611%
2026-07-31	28.4700	28.6600	28.4700	28.6600	+0.667%	17,604	+1.465%
2026-07-30	28.3500	28.4800	28.3000	28.4700	+0.544%	8,340	+2.143%
2026-07-29	28.5900	28.5900	28.3159	28.3159	-1.166%	4,411	+2.698%
2026-07-28	28.5900	28.6500	28.5900	28.6500	+0.881%	4,475	+1.501%
2026-07-27	28.4700	28.4700	28.3101	28.3998	+0.317%	2,589	+2.395%
2026-07-24	28.2100	28.3450	28.2100	28.3100	+0.963%	2,980	+2.720%
2026-07-23	28.0000	28.0600	28.0000	28.0400	-0.849%	3,002	+3.709%
2026-07-22	28.2800	28.3000	28.2200	28.2800	+0.319%	7,652	+2.829%
2026-07-21	28.0500	28.1900	28.0500	28.1900	+0.535%	13,369	+3.157%
2026-07-20	28.0800	28.1100	28.0400	28.0400	-0.567%	2,213	+3.709%
2026-07-17	28.3900	28.4250	28.2000	28.2000	-0.248%	4,343	+3.121%
2026-07-16	28.1699	28.2850	28.1699	28.2700	+0.748%	5,384	+2.865%
2026-07-15	28.1100	28.1100	28.0400	28.0600	+0.322%	1,416	+3.635%
2026-07-14	28.0300	28.0300	27.9300	27.9700	-0.250%	2,813	+3.969%
2026-07-13	28.0710	28.0710	28.0400	28.0400	+0.223%	2,015	+3.709%
2026-07-10	27.9400	27.9800	27.8700	27.9775	+0.352%	3,609	+3.941%
2026-07-09	27.8900	27.8900	27.8793	27.8793	+0.447%	996	+4.307%
2026-07-08	27.8000	27.8000	27.7150	27.7552	-1.070%	881	+4.773%
2026-07-07	28.1100	28.1600	28.0000	28.0554	+0.273%	1,798	+3.652%
2026-07-06	28.0000	28.0000	27.8700	27.9789	+0.313%	1,059	+3.935%
2026-07-02	27.9000	27.9000	27.7700	27.8916	+0.684%	3,408	+4.261%
2026-07-01	27.7900	27.7900	27.7022	27.7022	+0.235%	899	+4.974%
2026-06-30	27.6100	27.6372	27.5400	27.6372	+0.075%	4,587	+5.220%
2026-06-29	27.6350	27.6350	27.5300	27.6165	+0.351%	6,141	+5.299%
2026-06-26	27.5500	27.5901	27.4650	27.5200	-0.434%	4,699	+5.669%
2026-06-25	27.6900	27.8200	27.6350	27.6400	+0.839%	8,358	+5.210%
2026-06-24	27.4500	27.4500	27.3900	27.4100	0.000%	1,118	+6.093%
2026-06-23	27.4200	27.4200	27.4100	27.4100	-0.508%	1,134	+6.093%
2026-06-22	27.4900	27.5800	27.4900	27.5500	+0.236%	2,411	+5.554%
2026-06-18	27.5300	27.5300	27.4852	27.4852	+0.055%	818	+5.802%
2026-06-17	27.8100	27.8699	27.4410	27.4700	-1.118%	1,336	+5.861%
2026-06-16	27.7400	27.7900	27.7400	27.7805	+0.399%	1,483	+4.678%
2026-06-15	27.7600	27.7600	27.6700	27.6700	+0.691%	3,436	+5.096%
2026-06-12	27.4700	27.4800	27.4500	27.4800	+0.918%	2,841	+5.822%
2026-06-11	26.9700	27.2600	26.9500	27.2300	+1.359%	1,189	+6.794%
2026-06-10	27.1600	27.1600	26.8600	26.8650	-1.008%	1,244	+8.245%
2026-06-09	26.8350	27.1385	26.8350	27.1385	+0.275%	3,518	+7.154%
2026-06-08	27.1900	27.1900	27.0641	27.0641	-0.032%	1,443	+7.449%
2026-06-05	27.2300	27.2300	27.0600	27.0728	-1.014%	516	+7.414%
2026-06-04	27.3750	27.3750	27.3501	27.3501	+1.109%	558	+6.325%
2026-06-03	27.0500	27.1250	27.0500	27.0500	-0.242%	1,733	+7.505%
2026-06-02	26.9200	27.1200	26.9200	27.1156	+0.735%	2,891	+7.245%
2026-06-01	26.8900	26.9500	26.8600	26.9178	-0.397%	2,215	+8.033%
2026-05-29	27.1500	27.1500	27.0252	27.0252	-0.244%	4,559	+7.603%
2026-05-28	27.0200	27.1350	27.0200	27.0912	-0.032%	4,304	+7.341%
2026-05-27	27.1300	27.1650	27.0800	27.1000	-0.086%	5,586	+7.306%
2026-05-26	27.1600	27.1600	27.1000	27.1234	+0.677%	1,752	+7.214%
2026-05-22	26.8850	26.9850	26.8800	26.9409	+0.732%	4,505	+7.940%
2026-05-21	26.6000	26.7450	26.5900	26.7450	+0.394%	6,818	+8.731%
2026-05-20	26.4700	26.6450	26.4400	26.6400	+0.858%	1,978	+9.159%
2026-05-19	26.5200	26.5200	26.3700	26.4135	-0.668%	1,949	+10.095%
2026-05-18	26.5700	26.5910	26.5700	26.5910	+0.359%	765	+9.360%
2026-05-15	26.5300	26.6238	26.4958	26.4958	-0.945%	2,631	+9.753%
2026-05-14	26.8201	26.8800	26.7400	26.7487	+0.463%	3,437	+8.716%
2026-05-13	26.5100	26.6254	26.5100	26.6254	+0.029%	2,493	+9.219%
2026-05-12	26.6100	26.6300	26.4350	26.6178	-0.027%	2,056	+9.250%
2026-05-11	26.6000	26.7200	26.5950	26.6250	0.000%	5,597	+9.221%
2026-05-08	26.6400	26.6600	26.5900	26.6250	+0.190%	6,804	+9.221%
2026-05-07	26.8200	26.8200	26.5745	26.5745	-1.297%	4,125	+9.428%
2026-05-06	26.7800	26.9400	26.7800	26.9237	+0.954%	8,154	+8.009%
2026-05-05	26.6410	26.6800	26.6410	26.6693	+0.799%	1,021	+9.039%
2026-05-04	26.6700	26.6950	26.4580	26.4580	-0.934%	1,531	+9.910%
2026-05-01	26.8800	26.8850	26.7074	26.7074	-0.428%	952	+8.884%
2026-04-30	26.7000	26.8223	26.7000	26.8223	+2.155%	4,245	+8.417%
2026-04-29	26.2590	26.2590	26.2471	26.2565	+0.101%	1,033	+10.754%
2026-04-28	26.2200	26.2850	26.1700	26.2300	-0.032%	3,575	+10.865%
2026-04-27	26.2600	26.3190	26.2385	26.2385	+0.127%	2,298	+10.830%
2026-04-24	26.2600	26.2600	26.1800	26.2053	-0.198%	5,976	+10.970%
2026-04-23	26.1900	26.3000	26.1900	26.2574	+0.568%	5,079	+10.750%
2026-04-22	26.1900	26.1900	26.0701	26.1092	-0.011%	1,251	+11.378%
2026-04-21	26.3000	26.3400	26.1120	26.1120	-0.538%	5,487	+11.366%
2026-04-20	26.2850	26.3000	26.2533	26.2533	-0.023%	996	+10.767%
2026-04-17	26.2200	26.2800	26.1350	26.2593	+0.920%	4,882	+10.742%
2026-04-16	26.0200	26.0200	25.9701	26.0200	+0.308%	2,224	+11.760%
2026-04-15	25.8900	25.9400	25.8800	25.9400	-0.441%	11,054	+12.105%
2026-04-14	25.9300	26.0650	25.9300	26.0550	+0.405%	2,219	+11.610%
2026-04-13	25.7200	25.9500	25.6500	25.9500	+0.620%	3,888	+12.062%
2026-04-10	26.0100	26.0100	25.7800	25.7900	-0.541%	2,026	+12.757%
2026-04-09	25.7800	25.9849	25.7800	25.9302	+0.492%	6,891	+12.147%
2026-04-08	25.7102	25.8032	25.7101	25.8032	+2.484%	1,419	+12.699%
2026-04-07	25.1800	25.1900	25.0500	25.1778	-0.116%	4,131	+15.499%
2026-04-06	25.0500	25.2070	25.0500	25.2070	+0.728%	5,223	+15.365%
2026-04-02	24.8350	25.0248	24.8350	25.0248	+0.015%	490	+16.205%
2026-04-01	25.1040	25.1100	25.0211	25.0211	+0.285%	1,775	+16.222%
2026-03-31	24.6399	24.9500	24.6399	24.9500	+2.129%	7,784	+16.553%
2026-03-30	24.6400	24.6400	24.4053	24.4300	-0.163%	9,328	+19.034%
2026-03-27	24.6350	24.6800	24.4450	24.4700	-1.131%	3,260	+18.839%
2026-03-26	24.9400	24.9400	24.7500	24.7500	-0.881%	3,695	+17.495%
2026-03-25	24.9200	25.0100	24.9200	24.9700	+0.547%	1,293	+16.460%
2026-03-24	24.8000	24.9300	24.8000	24.8341	+0.340%	10,188	+17.097%
2026-03-23	24.7900	24.9860	24.7200	24.7500	+0.938%	3,811	+17.495%
2026-03-20	24.7698	24.7700	24.4300	24.5200	-1.559%	5,862	+18.597%
2026-03-19	24.8700	24.9400	24.7800	24.9084	-0.247%	5,074	+16.748%
2026-03-18	25.1700	25.1800	24.9700	24.9700	-1.382%	3,794	+16.460%
2026-03-17	25.3350	25.3450	25.3150	25.3200	+0.719%	872	+14.850%
2026-03-16	25.2300	25.2440	25.1393	25.1393	+0.716%	2,012	+15.675%
2026-03-13	25.1900	25.2100	24.9605	24.9605	-0.457%	8,833	+16.504%
2026-03-12	25.1300	25.1400	25.0500	25.0750	-0.655%	7,404	+15.972%
2026-03-11	25.2200	25.2922	25.2000	25.2402	-0.315%	4,120	+15.213%
2026-03-10	25.3700	25.5400	25.2400	25.3200	-0.066%	12,462	+14.850%
2026-03-09	25.0400	25.3368	24.7800	25.3368	+0.185%	11,053	+14.774%
2026-03-06	25.3050	25.3050	25.2900	25.2900	-1.364%	555	+14.986%
2026-03-05	25.7900	25.7900	25.5200	25.6397	-1.328%	3,143	+13.418%
2026-03-04	26.0000	26.0000	25.9300	25.9849	+0.343%	1,695	+11.911%
2026-03-03	25.6050	25.9700	25.5100	25.8961	-1.279%	5,202	+12.295%
2026-03-02	26.1900	26.2400	26.1200	26.2317	-0.156%	5,012	+10.858%
2026-02-27	26.0800	26.2726	26.0800	26.2726	+0.037%	5,148	+10.686%
2026-02-26	26.2100	26.2700	26.2100	26.2629	+0.072%	10,443	+10.727%
2026-02-25	26.3100	26.3200	26.2100	26.2439	+0.059%	7,251	+10.807%
2026-02-24	26.1000	26.2285	26.1000	26.2285	+0.395%	1,435	+10.872%
2026-02-23	26.2800	26.3850	26.0650	26.1253	-0.896%	11,698	+11.310%
2026-02-20	26.2500	26.3690	26.2500	26.3616	+0.516%	9,148	+10.312%
2026-02-19	26.2600	26.2600	26.1800	26.2264	-0.399%	13,265	+10.881%
2026-02-18	26.2500	26.3800	26.2500	26.3314	+0.578%	11,183	+10.438%
2026-02-17	26.2200	26.2200	26.0700	26.1800	-0.324%	5,520	+11.077%
2026-02-13	26.0900	26.3400	26.0500	26.2650	+0.611%	4,844	+10.718%
2026-02-12	26.4600	26.4700	26.0800	26.1055	-1.302%	6,705	+11.394%
2026-02-11	26.5000	26.5600	26.4400	26.4499	+0.534%	10,891	+9.944%
2026-02-10	26.3500	26.3900	26.3093	26.3093	-0.287%	8,279	+10.531%
2026-02-09	26.3200	26.3900	26.2390	26.3850	+0.053%	13,011	+10.214%
2026-02-06	25.9500	26.3711	25.9500	26.3711	+1.987%	2,970	+10.272%
2026-02-05	25.9100	25.9301	25.8400	25.8574	-0.815%	11,028	+12.463%
2026-02-04	25.9100	26.1300	25.9100	26.0700	+1.053%	5,026	+11.546%
2026-02-03	25.6500	25.9000	25.5900	25.7984	+0.618%	9,973	+12.720%
2026-02-02	25.5000	25.6400	25.5000	25.6400	+0.905%	5,490	+13.417%
2026-01-30	25.3500	25.4100	25.1801	25.4100	-0.039%	19,387	+14.443%
2026-01-29	25.3300	25.4200	25.2000	25.4200	+0.633%	4,123	+14.398%
2026-01-28	25.3200	25.3200	25.2500	25.2600	-0.043%	1,849	+15.123%
2026-01-27	25.2200	25.2709	25.2135	25.2709	+0.202%	7,725	+15.073%
2026-01-26	25.1500	25.2239	25.1500	25.2200	+0.415%	16,126	+15.305%
2026-01-23	25.2200	25.2200	25.0350	25.1157	-0.414%	4,823	+15.784%
2026-01-22	25.2300	25.2950	25.2200	25.2200	+0.278%	1,456	+15.305%
2026-01-21	24.8700	25.1500	24.8550	25.1500	+1.524%	2,102	+15.626%
2026-01-20	24.8600	25.0150	24.7500	24.7725	-1.568%	9,846	+17.388%
2026-01-16	25.2200	25.2200	25.1600	25.1670	-0.325%	2,586	+15.548%
2026-01-15	25.1920	25.3050	25.1920	25.2490	+0.478%	5,748	+15.173%
2026-01-14	25.0200	25.1500	25.0200	25.1289	+0.282%	4,224	+15.723%
2026-01-13	25.1084	25.1346	25.0538	25.0583	-0.182%	3,370	+16.049%
2026-01-12	25.0000	25.1041	24.9800	25.1041	-0.083%	3,839	+15.838%
2026-01-09	25.0200	25.1400	25.0200	25.1250	+0.621%	12,652	+15.741%
2026-01-08	24.7400	25.0100	24.7400	24.9700	+1.075%	16,227	+16.460%
2026-01-07	24.8800	24.8880	24.7045	24.7045	-1.423%	14,574	+17.711%
2026-01-06	24.8800	25.0899	24.8800	25.0611	+0.913%	21,373	+16.036%
2026-01-05	24.7800	24.8720	24.7300	24.8343	+0.748%	5,955	+17.096%
2026-01-02	24.5300	24.6800	24.4300	24.6500	+0.920%	22,085	+17.972%
2025-12-31	24.5500	24.5500	24.4252	24.4252	-0.593%	12,771	+19.057%
2025-12-30	24.6355	24.6500	24.5710	24.5710	-0.155%	16,844	+18.351%
2025-12-29	24.6600	24.6740	24.6091	24.6091	-0.247%	12,837	+18.168%
2025-12-26	24.6876	24.6900	24.6300	24.6700	-0.121%	28,715	+17.876%
2025-12-24	24.6200	24.7100	24.6200	24.6999	+0.429%	6,829	+17.733%
2025-12-23	24.5800	24.6300	24.5600	24.5943	+0.017%	17,198	+18.239%
2025-12-22	24.4800	24.5900	24.4800	24.5900	+0.986%	3,033	+18.259%
2025-12-19	24.3400	24.4200	24.3400	24.3500	-0.195%	3,218	+19.425%
2025-12-18	24.5100	24.5100	24.3400	24.3975	+0.319%	7,424	+19.193%
2025-12-17	24.4600	24.4600	24.3200	24.3200	-0.314%	11,519	+19.572%
2025-12-16	24.5290	24.5290	24.3200	24.3967	-0.603%	5,836	+19.196%
2025-12-15	24.5177	24.5450	24.4600	24.5447	+0.147%	8,219	+18.478%
2025-12-12	24.6000	24.6000	24.5086	24.5086	-0.552%	1,012	+18.652%
2025-12-11	24.5000	24.7000	24.5000	24.6447	+0.591%	3,571	+17.997%
2025-12-10	24.2000	24.5000	24.2000	24.5000	+1.786%	15,174	+18.694%
2025-12-09	24.2020	24.2120	24.0700	24.0700	-0.083%	10,758	+20.814%
2025-12-08	24.1100	24.1100	24.0900	24.0900	-0.416%	1,809	+20.714%
2025-12-05	24.2700	24.2799	24.1906	24.1906	+0.014%	1,258	+20.212%
2025-12-04	24.1873	24.1873	24.1873	24.1873	+0.091%	200	+20.228%
2025-12-03	24.1652	24.1652	24.1652	24.1652	+0.909%	191	+20.338%
2025-12-02	24.0900	24.0900	23.9000	23.9474	-0.151%	1,925	+21.433%
2025-12-01	24.0900	24.1390	23.9836	23.9836	-0.589%	1,817	+21.250%
2025-11-28	24.1508	24.1508	24.1256	24.1256	+0.298%	324	+20.536%
2025-11-26	24.0539	24.0539	24.0539	24.0539	+0.665%	366	+20.895%
2025-11-25	23.6800	23.9000	23.6800	23.8950	+1.210%	3,322	+21.699%
2025-11-24	23.5400	23.6230	23.5400	23.6093	+0.850%	4,759	+23.172%
2025-11-21	23.1400	23.4102	23.1400	23.4102	+1.718%	1,358	+24.219%
2025-11-20	23.5100	23.5100	23.0148	23.0148	-1.001%	1,847	+26.353%
2025-11-19	23.2300	23.2474	23.1980	23.2474	+0.075%	505	+25.089%
2025-11-18	23.1400	23.3393	23.1300	23.2300	+0.172%	5,268	+25.183%
2025-11-17	23.5100	23.5200	23.1900	23.1900	-1.115%	2,815	+25.399%
2025-11-14	23.3650	23.4514	23.3650	23.4514	-0.135%	1,066	+24.001%
2025-11-13	23.7400	23.7400	23.4832	23.4832	-1.037%	536	+23.833%
2025-11-12	23.7850	23.7850	23.7293	23.7293	+0.293%	242	+22.549%
2025-11-11	23.5800	23.6601	23.5800	23.6600	+0.702%	1,152	+22.908%
2025-11-10	23.5500	23.5500	23.3450	23.4950	+0.618%	8,577	+23.771%
2025-11-07	23.2500	23.3506	23.1900	23.3506	+0.396%	981	+24.536%
2025-11-06	23.3700	23.3700	23.2586	23.2586	-0.489%	770	+25.029%
2025-11-05	23.3200	23.4449	23.3200	23.3728	+0.530%	890	+24.418%
2025-11-04	23.1500	23.2650	23.1400	23.2496	-0.216%	3,972	+25.077%
2025-11-03	23.3300	23.3300	23.2900	23.3000	-0.129%	1,498	+24.807%
2025-10-31	23.1500	23.3300	23.1500	23.3300	+0.560%	3,426	+24.646%
2025-10-30	23.3200	23.4000	23.2000	23.2000	-0.413%	19,609	+25.345%
2025-10-29	23.5060	23.5100	23.0201	23.2961	-0.978%	261,724	+24.828%
2025-10-28	23.7100	23.7100	23.5140	23.5262	-0.658%	2,213	+23.607%
2025-10-27	23.6821	23.6821	23.6821	23.6821	+0.731%	110	+22.793%
2025-10-24	23.5500	23.5800	23.5103	23.5103	+0.521%	29,174	+23.690%
2025-10-23	23.3568	23.3884	23.3568	23.3884	+0.304%	519	+24.335%
2025-10-22	23.3176	23.3176	23.3176	23.3176	-0.436%	55	+24.713%
2025-10-21	23.4800	23.4800	23.4196	23.4196	+0.020%	697	+24.169%
2025-10-20	23.3556	23.4150	23.3556	23.4150	+0.945%	362	+24.194%
2025-10-17	23.1801	23.1959	23.1800	23.1959	+0.633%	1,830	+25.367%
2025-10-16	23.3100	23.3100	23.0300	23.0500	-1.090%	3,122	+26.161%
2025-10-15	23.3653	23.3653	23.3041	23.3041	+0.600%	1,244	+24.785%
2025-10-14	22.9200	23.2224	22.9200	23.1650	+1.172%	1,564	+25.534%
2025-10-13	22.9300	22.9300	22.8967	22.8967	+1.134%	922	+27.005%
2025-10-10	23.0300	23.0300	22.6400	22.6400	-2.175%	3,123	+28.445%
2025-10-09	23.1434	23.1434	23.1434	23.1434	-0.885%	80	+25.651%
2025-10-08	23.3740	23.3740	23.3501	23.3501	+0.258%	405	+24.539%
2025-10-07	23.3000	23.3000	23.2300	23.2900	-0.291%	622	+24.860%
2025-10-06	23.4000	23.4000	23.3579	23.3579	+0.056%	411	+24.497%
2025-10-03	23.3000	23.4500	23.3000	23.3449	+0.654%	1,393	+24.567%
2025-10-02	23.1500	23.2100	23.1500	23.1932	-0.028%	818	+25.382%
2025-10-01	23.1996	23.1996	23.1996	23.1996	+0.288%	96	+25.347%
2025-09-30	23.0500	23.1329	23.0500	23.1329	+0.222%	348	+25.708%
2025-09-29	23.0400	23.0816	23.0400	23.0816	-0.119%	700	+25.988%
2025-09-26	23.0500	23.1091	23.0500	23.1091	+0.884%	1,200	+25.838%
2025-09-25	22.9799	22.9800	22.9000	22.9065	-0.707%	2,950	+26.951%
2025-09-24	23.1800	23.1800	23.0697	23.0697	-0.288%	906	+26.053%
2025-09-23	23.1300	23.2300	23.1200	23.1364	+0.290%	5,111	+25.689%
2025-09-22	23.0247	23.0694	23.0247	23.0694	+0.041%	1,464	+26.054%
2025-09-19	23.0100	23.0600	23.0100	23.0600	-0.811%	426	+26.106%
2025-09-18	23.1255	23.2486	23.1255	23.2486	+0.691%	3,378	+25.083%
2025-09-17	23.1055	23.2500	23.0700	23.0890	+0.322%	2,761	+25.947%
2025-09-16	23.0155	23.0165	23.0100	23.0150	-0.325%	1,098	+26.352%
2025-09-15	23.1500	23.1500	23.0900	23.0900	-0.154%	2,059	+25.942%
2025-09-12	23.1257	23.1257	23.1257	23.1257	-0.513%	671	+25.748%
2025-09-11	23.1600	23.2450	23.1600	23.2450	+1.096%	1,150	+25.102%
2025-09-10	22.9500	22.9931	22.9500	22.9931	+0.000%	504	+26.473%
2025-09-09	22.9600	22.9930	22.9600	22.9930	+0.340%	1,676	+26.473%
2025-09-08	23.0200	23.0200	22.8900	22.9150	-0.261%	2,442	+26.904%
2025-09-05	23.1200	23.1200	22.9750	22.9750	-0.390%	1,285	+26.572%
2025-09-04	22.9500	23.0650	22.9500	23.0650	+1.007%	1,343	+26.078%
2025-09-03	22.8800	22.9200	22.8350	22.8350	-0.363%	1,638	+27.348%
2025-09-02	22.8300	22.9181	22.8000	22.9181	-0.472%	673	+26.887%
2025-08-29	23.0267	23.0267	23.0267	23.0267	+0.138%	245	+26.288%
2025-08-28	22.9800	23.0006	22.9800	22.9950	-0.142%	894	+26.462%
2025-08-27	22.9900	23.0277	22.9900	23.0277	+0.492%	173	+26.283%
2025-08-26	22.8800	22.9150	22.8800	22.9150	+0.129%	600	+26.904%
2025-08-25	22.9715	22.9715	22.8855	22.8855	-0.623%	11,987	+27.067%
2025-08-22	23.0000	23.0599	23.0000	23.0290	+1.906%	2,416	+26.276%
2025-08-21	22.6500	22.6500	22.5983	22.5983	-0.278%	1,849	+28.682%
2025-08-20	22.6613	22.6613	22.6613	22.6613	+0.153%	159	+28.325%
2025-08-19	22.6116	22.6267	22.6116	22.6267	+0.410%	581	+28.521%
2025-08-18	22.4500	22.5400	22.4500	22.5342	+0.252%	1,981	+29.048%
2025-08-15	22.5500	22.5500	22.4776	22.4776	-0.515%	613	+29.373%
2025-08-14	22.5900	22.5940	22.5400	22.5940	-0.452%	7,991	+28.707%
2025-08-13	22.5500	22.6967	22.5500	22.6967	+0.963%	1,806	+28.124%
2025-08-12	22.3800	22.4900	22.3800	22.4803	+1.416%	6,109	+29.358%
2025-08-11	22.2500	22.2500	22.1300	22.1665	-0.394%	496	+31.189%
2025-08-08	22.1600	22.2541	22.1600	22.2541	+0.708%	336	+30.673%
2025-08-07	22.0977	22.0977	22.0977	22.0977	-0.132%	267	+31.597%
2025-08-06	22.1200	22.1800	22.1200	22.1269	-0.058%	677	+31.424%
2025-08-05	21.9809	22.1397	21.9809	22.1397	+0.183%	941	+31.348%
2025-08-04	22.0760	22.0993	22.0760	22.0993	+0.837%	774	+31.588%
2025-08-01	21.9174	21.9174	21.8800	21.9158	-0.964%	763	+32.690%
2025-07-31	22.3600	22.3601	22.1292	22.1292	-1.287%	1,088	+31.410%
2025-07-30	22.5400	22.6041	22.4177	22.4177	-0.543%	1,477	+29.719%
2025-07-29	22.6199	22.6199	22.5000	22.5400	+0.154%	1,391	+29.015%
2025-07-28	22.5500	22.5500	22.5053	22.5053	-0.606%	783	+29.214%
2025-07-25	22.5400	22.6424	22.5400	22.6424	+0.444%	691	+28.432%
2025-07-24	22.6496	22.6496	22.5424	22.5424	-0.657%	3,426	+29.001%
2025-07-23	22.6499	22.6915	22.6300	22.6915	+0.921%	1,474	+28.154%
2025-07-22	22.3440	22.4844	22.3440	22.4844	+1.191%	365	+29.334%
2025-07-21	22.2600	22.3400	22.2198	22.2198	-0.001%	3,290	+30.874%
2025-07-18	22.3300	22.3300	22.1900	22.2200	-0.193%	1,979	+30.873%
2025-07-17	22.1100	22.2630	22.1100	22.2630	+0.510%	2,200	+30.620%
2025-07-16	22.1000	22.1500	21.9487	22.1500	+0.408%	3,842	+31.287%
2025-07-15	22.2485	22.2485	22.0600	22.0600	-1.386%	1,349	+31.822%
2025-07-14	22.3100	22.3700	22.2700	22.3700	+0.161%	816	+29.996%
2025-07-11	22.3200	22.3340	22.2900	22.3340	-0.567%	609	+30.205%
2025-07-10	22.4300	22.4900	22.4300	22.4614	+0.443%	605	+29.467%
2025-07-09	22.3623	22.3623	22.3623	22.3623	+0.508%	373	+30.040%
2025-07-08	22.2347	22.2830	22.2347	22.2492	+0.115%	2,824	+30.701%
2025-07-07	22.3800	22.3800	22.1600	22.2237	-0.989%	684	+30.851%
2025-07-03	22.4600	22.4800	22.4458	22.4458	+0.676%	1,142	+29.557%
2025-07-02	22.2900	22.3100	22.1800	22.2950	-0.230%	940	+30.433%
2025-07-01	22.1400	22.3900	22.1400	22.3465	+1.276%	1,362	+30.132%
2025-06-30	22.0330	22.0650	22.0330	22.0650	+0.639%	1,112	+31.792%
2025-06-27	22.0200	22.0800	21.9250	21.9250	-0.091%	1,975	+32.634%
2025-06-26	21.8800	21.9450	21.8800	21.9450	+0.955%	261	+32.513%
2025-06-25	21.7500	21.7500	21.7375	21.7375	-0.682%	227	+33.778%
2025-06-24	21.8000	21.8867	21.8000	21.8867	+0.611%	2,339	+32.866%
2025-06-23	21.4800	21.7538	21.4800	21.7538	+0.693%	2,117	+33.678%
2025-06-20	21.6433	21.6433	21.6041	21.6041	-0.194%	492	+34.604%
2025-06-18	21.6461	21.6461	21.6461	21.6461	+0.260%	156	+34.343%
2025-06-17	21.6500	21.6500	21.5899	21.5899	-0.622%	1,224	+34.693%
2025-06-16	21.8200	21.8450	21.7250	21.7250	+0.516%	1,257	+33.855%
2025-06-13	21.6900	21.7300	21.6134	21.6134	-0.879%	1,490	+34.546%
2025-06-12	21.7700	21.8050	21.7700	21.8050	+0.553%	764	+33.364%
2025-06-11	21.6800	21.7500	21.6800	21.6850	-0.408%	5,193	+34.102%
2025-06-10	21.8100	21.8200	21.7738	21.7738	+0.170%	15,135	+33.555%
2025-06-09	21.6900	21.7368	21.6900	21.7368	-0.038%	386	+33.782%
2025-06-06	21.7400	21.7450	21.7200	21.7450	+1.164%	294	+33.732%
2025-06-05	21.4300	21.5830	21.4300	21.4947	-0.225%	1,589	+35.289%
2025-06-04	21.6611	21.6700	21.5432	21.5432	-0.377%	654	+34.985%
2025-06-03	21.5400	21.6248	21.5400	21.6248	+0.664%	584	+34.475%
2025-06-02	21.3700	21.4822	21.3250	21.4822	-0.245%	1,707	+35.368%
2025-05-30	21.4700	21.5349	21.4516	21.5349	+0.145%	6,959	+35.037%
2025-05-29	21.4238	21.5038	21.4238	21.5038	+0.452%	913	+35.232%
2025-05-28	21.6116	21.6116	21.4070	21.4070	-0.894%	1,079	+35.843%
2025-05-27	21.5500	21.6001	21.5200	21.6001	+1.643%	339	+34.629%
2025-05-23	21.2500	21.2900	21.1500	21.2510	-0.557%	1,455	+36.841%
2025-05-22	21.3286	21.3700	21.3286	21.3700	-0.094%	460	+36.079%
2025-05-21	21.6200	21.6200	21.3900	21.3900	-1.773%	1,493	+35.951%
2025-05-20	21.8138	21.8300	21.7738	21.7761	-0.218%	2,111	+33.541%
2025-05-19	21.6900	21.8236	21.6900	21.8236	+0.154%	6,716	+33.250%
2025-05-16	21.7900	21.7900	21.7900	21.7900	+0.833%	970	+33.456%
2025-05-15	21.4100	21.6099	21.4100	21.6099	+0.839%	389	+34.568%
2025-05-14	21.4192	21.4300	21.3946	21.4300	-0.590%	2,407	+35.698%
2025-05-13	21.6562	21.6562	21.5572	21.5572	-0.230%	2,056	+34.897%
2025-05-12	21.5100	21.6069	21.5000	21.6069	+2.239%	664	+34.587%
2025-05-09	21.1700	21.1700	21.1201	21.1338	-0.211%	2,464	+37.599%
2025-05-08	21.1100	21.1785	21.1100	21.1785	+0.668%	377	+37.309%
2025-05-07	21.0900	21.0900	21.0380	21.0380	+0.229%	346	+38.226%
2025-05-06	20.9900	21.1100	20.9900	20.9900	-0.568%	12,668	+38.542%
2025-05-05	21.0600	21.1900	21.0600	21.1100	-0.635%	733	+37.755%
2025-05-02	21.0900	21.2450	21.0900	21.2450	+1.263%	2,162	+36.879%
2025-05-01	21.3700	21.3700	20.8900	20.9800	-0.077%	7,016	+38.608%
2025-04-30	20.6500	20.9961	20.6500	20.9961	+0.086%	428	+38.502%
2025-04-29	20.8700	21.0019	20.8700	20.9781	+0.296%	2,721	+38.621%
2025-04-28	20.8600	20.9300	20.8600	20.9162	+0.601%	4,980	+39.031%
2025-04-25	20.8500	20.8500	20.6700	20.7913	-0.186%	12,387	+39.866%
2025-04-24	20.5400	20.8300	20.5400	20.8300	+1.293%	11,826	+39.606%
2025-04-23	20.7400	20.9100	20.5290	20.5642	+0.649%	32,426	+41.411%
2025-04-22	20.9800	20.9800	20.2100	20.4316	+2.155%	5,243	+42.329%
2025-04-21	20.1400	20.1400	19.8576	20.0005	-1.933%	3,025	+45.396%
2025-04-17	20.3596	20.4473	20.3596	20.3947	+0.566%	7,916	+42.586%
2025-04-16	20.4630	20.5700	20.1600	20.2800	-0.904%	69,497	+43.393%
2025-04-15	20.5700	20.5700	20.4500	20.4650	-0.049%	15,827	+42.096%
2025-04-14	20.3200	20.5300	20.3200	20.4750	+1.186%	62,993	+42.027%
2025-04-11	19.8700	20.2720	19.8700	20.2351	+1.582%	6,394	+43.711%
2025-04-10	20.1500	20.1500	19.7600	19.9200	-3.193%	6,377	+45.984%
2025-04-09	19.0700	20.5800	19.0600	20.5770	+6.821%	27,587	+41.323%
2025-04-08	20.1400	20.1400	19.1300	19.2630	-1.474%	16,491	+50.963%
2025-04-07	19.8600	20.2050	19.3100	19.5511	-1.200%	12,408	+48.738%
2025-04-04	20.8400	20.8400	19.7614	19.7886	-5.634%	16,169	+46.953%
2025-04-03	21.3850	21.3850	20.9700	20.9700	-3.998%	7,935	+38.674%
2025-04-02	21.6200	21.8433	21.6200	21.8433	+0.939%	2,322	+33.130%
2025-04-01	21.5500	21.7100	21.4750	21.6400	-0.294%	20,059	+34.381%
2025-03-31	21.0000	21.7700	21.0000	21.7039	+0.772%	3,333	+33.985%
2025-03-28	21.7400	21.7400	21.5051	21.5377	-1.152%	1,081	+35.019%
2025-03-27	21.7268	21.8400	21.7268	21.7887	-0.075%	20,763	+33.464%
2025-03-26	21.9200	21.9200	21.7600	21.8051	+0.230%	1,991	+33.363%
2025-03-25	21.7550	21.7550	21.7550	21.7550	-0.161%	101	+33.670%
2025-03-24	21.6750	21.7901	21.6750	21.7901	+1.491%	1,377	+33.455%
2025-03-21	21.4400	21.5100	21.4000	21.4700	-1.196%	4,048	+35.445%
2025-03-20	21.7299	21.7299	21.7299	21.7299	-0.160%	259	+33.825%
2025-03-19	21.7647	21.7647	21.7647	21.7647	+0.716%	115	+33.611%
2025-03-18	21.6299	21.6299	21.6099	21.6099	-0.445%	121	+34.568%
2025-03-17	21.3000	21.7066	21.3000	21.7066	+1.338%	1,312	+33.968%
2025-03-14	21.2400	21.4200	21.2300	21.4200	+1.675%	17,839	+35.761%
2025-03-13	21.2700	21.2700	21.0671	21.0671	-0.832%	634	+38.035%
2025-03-12	21.3300	21.3300	21.1500	21.2439	-0.195%	8,099	+36.886%
2025-03-11	21.3300	21.4060	21.1500	21.2855	-0.673%	24,709	+36.619%
2025-03-10	21.6369	21.6400	21.4298	21.4298	-1.457%	1,745	+35.699%
2025-03-07	21.6072	21.7500	21.5459	21.7466	+0.645%	4,739	+33.722%
2025-03-06	21.5100	21.6600	21.4904	21.6072	-0.787%	10,221	+34.585%
2025-03-05	21.6999	21.7800	21.6300	21.7786	+0.845%	13,946	+33.526%
2025-03-04	21.8300	21.8700	21.5500	21.5961	-1.644%	3,113	+34.654%
2025-03-03	22.2600	22.2600	21.9570	21.9570	-0.980%	1,329	+32.441%
2025-02-28	22.0400	22.1743	22.0100	22.1743	+1.182%	583	+31.143%
2025-02-27	21.8900	22.1000	21.8900	21.9152	-0.213%	2,482	+32.693%
2025-02-26	21.9620	21.9620	21.9620	21.9620	-0.362%	171	+32.411%
2025-02-25	21.9600	22.0800	21.9600	22.0418	+0.205%	1,013	+31.931%
2025-02-24	22.1500	22.1500	21.9967	21.9967	+0.029%	832	+32.202%
2025-02-21	22.1500	22.1500	21.9903	21.9903	-1.241%	3,997	+32.240%
2025-02-20	22.2400	22.2666	22.1400	22.2666	-0.175%	3,893	+30.599%
2025-02-19	22.2400	22.3056	22.2200	22.3056	+0.276%	4,324	+30.371%
2025-02-18	22.1600	22.2485	22.1600	22.2441	+0.216%	3,496	+30.731%

.dark-mode .Yjg3Bv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yjg3Bv{ color: #333333; background-color: white; border: 2px solid #333333; }FFLVFidelity Fundamental Large Cap Value ETFstock BATS ETF

FFLV
Fidelity Fundamental Large Cap Value ETF
stock BATS ETF