Dark

FFLG
Fidelity Fundamental Large Cap Growth ETF
stock BATS ETF

At Close

Aug 7, 2026 3:48:38 PM EDT

33.51USD+0.873%(+0.29)49,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:27:30 AM EDT

33.80USD+1.746%(+0.58)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

33.54USD+0.090%(+0.03)112

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	33.5700	33.590000	33.3050	33.5400	+0.963%	49,409	0.000%
2026-08-06	33.2200	33.550000	33.1600	33.2200	-0.717%	72,908	+0.963%
2026-08-05	33.7700	34.010000	33.4500	33.4600	-0.090%	63,473	+0.239%
2026-08-04	33.1100	33.628084	33.0550	33.4900	+2.479%	57,200	+0.149%
2026-08-03	31.9100	32.760000	31.8400	32.6800	+2.413%	325,012	+2.632%
2026-07-31	32.0100	32.160000	31.4200	31.9100	+1.109%	72,695	+5.108%
2026-07-30	31.1200	31.610000	31.1200	31.5600	+2.768%	113,780	+6.274%
2026-07-29	31.3700	31.530000	30.7000	30.7100	-2.291%	75,099	+9.215%
2026-07-28	31.2700	31.510700	30.8101	31.4300	-0.726%	82,127	+6.713%
2026-07-27	32.2100	32.255000	31.4050	31.6600	-0.690%	67,320	+5.938%
2026-07-24	32.1600	32.310000	31.7600	31.8800	-1.178%	40,089	+5.207%
2026-07-23	32.2900	32.530000	32.0600	32.2600	-1.856%	127,838	+3.968%
2026-07-22	32.6900	33.120000	32.6500	32.8700	-0.094%	115,869	+2.038%
2026-07-21	32.7200	32.970000	32.6000	32.9010	+2.161%	75,425	+1.942%
2026-07-20	32.4900	32.700000	32.1900	32.2050	+0.390%	98,688	+4.145%
2026-07-17	31.8600	32.470000	31.5000	32.0800	-1.716%	2,055,061	+4.551%
2026-07-16	33.2200	33.270000	32.4900	32.6400	-2.741%	88,207	+2.757%
2026-07-15	33.6900	33.700000	33.0950	33.5600	-0.312%	65,493	-0.060%
2026-07-14	33.4800	33.670000	33.2600	33.6650	+1.722%	88,208	-0.371%
2026-07-13	33.5800	33.590000	33.0400	33.0950	-2.461%	121,633	+1.345%
2026-07-10	33.7500	33.945000	33.5300	33.9300	+0.414%	93,103	-1.149%
2026-07-09	33.6800	33.950000	33.5150	33.7900	+1.289%	85,527	-0.740%
2026-07-08	32.8500	33.380000	32.7250	33.3600	+0.482%	74,575	+0.540%
2026-07-07	33.3200	33.350000	32.8348	33.2000	-1.630%	71,694	+1.024%
2026-07-06	33.5500	33.915000	33.5500	33.7500	+1.657%	132,788	-0.622%
2026-07-02	34.0300	34.270000	32.9100	33.2000	-2.410%	116,391	+1.024%
2026-07-01	34.2900	34.290000	34.0098	34.0200	-1.903%	62,449	-1.411%
2026-06-30	34.0650	34.725000	34.0400	34.6800	+1.880%	54,813	-3.287%
2026-06-29	33.4700	34.105000	32.9500	34.0400	+2.793%	177,370	-1.469%
2026-06-26	32.9500	33.425000	32.9220	33.1150	-0.824%	43,179	+1.283%
2026-06-25	33.8600	33.860000	33.0900	33.3900	-0.150%	54,557	+0.449%
2026-06-24	33.5000	33.835084	33.2900	33.4400	-0.119%	67,729	+0.299%
2026-06-23	33.5200	33.855000	33.4600	33.4800	-2.731%	151,511	+0.179%
2026-06-22	34.7800	34.780000	34.3050	34.4200	-0.735%	103,020	-2.557%
2026-06-18	34.4100	34.720000	34.3000	34.6750	+2.316%	67,905	-3.273%
2026-06-17	34.4200	34.430000	33.8150	33.8900	-1.080%	51,077	-1.033%
2026-06-16	34.6700	34.715000	34.2600	34.2600	-1.183%	54,559	-2.102%
2026-06-15	34.3300	34.689000	34.3300	34.6700	+3.323%	141,306	-3.259%
2026-06-12	33.5200	33.770000	33.2450	33.5550	+0.254%	54,541	-0.045%
2026-06-11	32.7000	33.500000	32.5500	33.4700	+2.763%	80,334	+0.209%
2026-06-10	33.0200	33.335000	32.5600	32.5700	-2.456%	64,279	+2.978%
2026-06-09	34.0200	34.199000	32.4000	33.3900	-1.125%	95,231	+0.449%
2026-06-08	33.9900	34.090000	33.7100	33.7700	+1.017%	34,256	-0.681%
2026-06-05	34.5400	34.565000	33.3400	33.4300	-4.587%	70,484	+0.329%
2026-06-04	34.6000	35.130000	34.4800	35.0370	+0.465%	335,928	-4.273%
2026-06-03	35.3100	35.310000	34.7850	34.8750	-0.897%	45,595	-3.828%
2026-06-02	35.1300	35.330000	35.0500	35.1906	+0.487%	39,947	-4.690%
2026-06-01	34.7600	35.140000	34.7100	35.0200	+0.546%	191,077	-4.226%
2026-05-29	34.8500	34.960000	34.6500	34.8300	+0.115%	46,758	-3.704%
2026-05-28	34.4250	34.820000	34.3800	34.7900	+0.928%	66,942	-3.593%
2026-05-27	34.4900	34.509000	34.2400	34.4700	+0.452%	56,150	-2.698%
2026-05-26	34.2350	34.445000	34.1800	34.3150	+1.314%	46,153	-2.258%
2026-05-22	34.1100	34.110000	33.8200	33.8700	-0.162%	43,682	-0.974%
2026-05-21	33.5800	33.995000	33.5800	33.9250	+0.548%	56,464	-1.135%
2026-05-20	33.4200	33.740000	33.3100	33.7400	+1.657%	88,041	-0.593%
2026-05-19	33.1300	33.410000	32.9400	33.1900	-0.718%	50,043	+1.055%
2026-05-18	33.9100	33.910000	33.1900	33.4300	-1.212%	49,476	+0.329%
2026-05-15	33.9200	34.200000	33.7100	33.8400	-1.856%	104,480	-0.887%
2026-05-14	34.1700	34.549000	34.1500	34.4800	+0.907%	92,618	-2.726%
2026-05-13	33.8900	34.290600	33.6400	34.1700	+1.329%	87,222	-1.844%
2026-05-12	33.6600	33.810000	33.2850	33.7220	-0.452%	97,593	-0.540%
2026-05-11	33.5750	34.030000	33.5750	33.8750	+0.579%	106,535	-0.989%
2026-05-08	33.5600	33.740000	33.5600	33.6800	+1.080%	162,523	-0.416%
2026-05-07	33.5500	33.660000	33.1950	33.3200	-0.567%	104,117	+0.660%
2026-05-06	33.0900	33.550000	33.0900	33.5100	+2.071%	108,786	+0.090%
2026-05-05	32.8100	32.925000	32.7600	32.8300	+1.046%	111,898	+2.163%
2026-05-04	32.5500	32.630000	32.2700	32.4900	+0.216%	103,053	+3.232%
2026-05-01	32.3100	32.620000	32.3100	32.4200	+0.683%	224,563	+3.455%
2026-04-30	32.2200	32.300000	31.7300	32.2000	+1.035%	106,750	+4.161%
2026-04-29	32.0100	32.045491	31.7500	31.8700	-0.297%	67,303	+5.240%
2026-04-28	31.9600	32.049900	31.7100	31.9650	-1.495%	69,661	+4.927%
2026-04-27	32.2600	32.450000	32.1100	32.4500	+0.496%	104,019	+3.359%
2026-04-24	32.0200	32.369100	31.8500	32.2900	+1.318%	64,446	+3.871%
2026-04-23	32.0100	32.190000	31.5600	31.8700	-0.686%	66,259	+5.240%
2026-04-22	31.8200	32.130000	31.7600	32.0900	+1.922%	89,255	+4.519%
2026-04-21	31.9400	31.970000	31.4850	31.4850	-0.959%	53,032	+6.527%
2026-04-20	31.7800	31.816700	31.5400	31.7900	-0.360%	67,244	+5.505%
2026-04-17	31.7200	31.959000	31.6500	31.9050	+1.544%	146,929	+5.125%
2026-04-16	31.4800	31.490000	31.2100	31.4200	-0.064%	771,338	+6.747%
2026-04-15	31.1800	31.450000	31.1400	31.4400	+1.077%	39,701	+6.679%
2026-04-14	30.6500	31.105000	30.6500	31.1050	+2.285%	55,235	+7.828%
2026-04-13	29.9500	30.410000	29.9500	30.4100	+1.080%	41,916	+10.293%
2026-04-10	29.9500	30.181900	29.9500	30.0850	+0.956%	29,617	+11.484%
2026-04-09	29.5300	29.835000	29.4000	29.8000	+0.914%	73,428	+12.550%
2026-04-08	29.7500	29.750000	29.2400	29.5300	+3.687%	79,449	+13.579%
2026-04-07	28.2300	28.480000	27.9162	28.4800	+0.246%	167,215	+17.767%
2026-04-06	28.3600	28.440000	28.2700	28.4100	+0.406%	47,362	+18.057%
2026-04-02	27.5700	28.305000	27.5001	28.2950	+0.266%	63,366	+18.537%
2026-04-01	28.0800	28.450000	28.0800	28.2200	+1.474%	100,376	+18.852%
2026-03-31	26.9100	27.830000	26.9100	27.8100	+4.825%	76,563	+20.604%
2026-03-30	27.1100	27.110000	26.4000	26.5300	-1.375%	80,172	+26.423%
2026-03-27	27.3300	27.330000	26.8450	26.9000	-1.932%	144,909	+24.684%
2026-03-26	28.0100	28.040000	27.4300	27.4300	-3.211%	131,967	+22.275%
2026-03-25	28.4400	28.535000	28.2700	28.3400	+0.944%	70,990	+18.349%
2026-03-24	28.0900	28.235000	27.9500	28.0750	-0.514%	99,080	+19.466%
2026-03-23	28.2000	28.600000	28.1500	28.2200	+1.639%	92,265	+18.852%
2026-03-20	28.2800	28.280000	27.5600	27.7650	-2.476%	105,975	+20.800%
2026-03-19	28.2500	28.530000	28.0300	28.4700	-0.420%	148,801	+17.808%
2026-03-18	28.8000	28.925000	28.5200	28.5900	-0.970%	510,011	+17.314%
2026-03-17	28.8650	28.980000	28.8100	28.8700	+0.382%	54,161	+16.176%
2026-03-16	28.6500	28.960000	28.6500	28.7600	+1.625%	72,718	+16.620%
2026-03-13	28.6900	28.810000	28.2500	28.3000	-0.806%	30,662	+18.516%
2026-03-12	28.8800	28.900000	28.5300	28.5300	-2.160%	49,807	+17.560%
2026-03-11	29.2400	29.378300	29.0100	29.1600	-0.205%	57,666	+15.021%
2026-03-10	29.2500	29.500000	29.1300	29.2200	+0.189%	72,131	+14.784%
2026-03-09	28.2800	29.189900	28.2380	29.1650	+1.922%	158,647	+15.001%
2026-03-06	28.6900	28.970000	28.5400	28.6150	-2.037%	68,729	+17.211%
2026-03-05	29.1800	29.381700	28.7800	29.2100	-0.545%	74,446	+14.824%
2026-03-04	29.2200	29.450000	29.1100	29.3700	+1.276%	34,449	+14.198%
2026-03-03	28.7500	29.100000	28.4000	29.0000	-1.595%	58,215	+15.655%
2026-03-02	28.9500	29.549500	28.8700	29.4700	+0.306%	82,730	+13.811%
2026-02-27	29.3200	29.470000	29.1700	29.3800	-1.067%	30,023	+14.159%
2026-02-26	29.9700	29.970000	29.3600	29.6970	-1.339%	70,098	+12.941%
2026-02-25	29.8800	30.175000	29.8800	30.1000	+1.313%	51,763	+11.429%
2026-02-24	29.3600	29.775000	29.1950	29.7100	+1.192%	43,257	+12.891%
2026-02-23	29.6200	29.620000	29.2700	29.3600	-1.211%	63,192	+14.237%
2026-02-20	29.2200	29.800000	29.2001	29.7200	+1.295%	53,068	+12.853%
2026-02-19	29.2200	29.365000	29.1700	29.3400	-0.136%	30,879	+14.315%
2026-02-18	29.2200	29.590000	29.2000	29.3800	+0.952%	94,885	+14.159%
2026-02-17	28.7600	29.260000	28.6300	29.1030	+0.390%	78,776	+15.246%
2026-02-13	29.1200	29.240000	28.8600	28.9900	-0.429%	142,719	+15.695%
2026-02-12	29.9100	29.910000	29.0600	29.1150	-2.085%	160,480	+15.198%
2026-02-11	30.0900	30.110000	29.5500	29.7350	-0.352%	59,730	+12.796%
2026-02-10	30.0700	30.140000	29.8300	29.8400	-0.500%	96,007	+12.399%
2026-02-09	29.5400	30.110000	29.4400	29.9900	+1.455%	80,552	+11.837%
2026-02-06	28.9700	29.610000	28.9700	29.5600	+2.771%	42,027	+13.464%
2026-02-05	28.7700	29.060000	28.5901	28.7630	-1.631%	80,622	+16.608%
2026-02-04	29.8700	29.870000	28.8700	29.2400	-2.076%	957,565	+14.706%
2026-02-03	30.3500	30.350000	29.5200	29.8600	-1.191%	43,613	+12.324%
2026-02-02	29.8900	30.362000	29.8900	30.2200	+0.532%	46,750	+10.986%
2026-01-30	30.2900	30.440000	29.9200	30.0600	-0.956%	69,669	+11.577%
2026-01-29	30.5300	30.530000	29.7500	30.3500	-0.459%	114,512	+10.511%
2026-01-28	30.6400	30.700000	30.4000	30.4900	-0.196%	36,425	+10.003%
2026-01-27	30.4400	30.607100	30.3800	30.5500	+1.159%	31,205	+9.787%
2026-01-26	30.0600	30.320800	30.0600	30.2000	+0.516%	14,203	+11.060%
2026-01-23	29.9800	30.149200	29.9208	30.0450	+0.284%	37,326	+11.633%
2026-01-22	30.0400	30.100000	29.8200	29.9600	+0.706%	67,542	+11.949%
2026-01-21	29.5900	29.889400	29.3800	29.7500	+0.950%	58,053	+12.739%
2026-01-20	29.6100	29.845500	29.4500	29.4700	-2.472%	74,524	+13.811%
2026-01-16	30.4000	30.460000	30.1900	30.2170	-0.010%	24,397	+10.997%
2026-01-15	30.3700	30.459200	30.2100	30.2200	+0.432%	48,781	+10.986%
2026-01-14	30.4200	30.420000	29.9100	30.0900	-1.506%	41,819	+11.466%
2026-01-13	30.5000	30.630000	30.3500	30.5500	+0.230%	39,259	+9.787%
2026-01-12	30.1850	30.550000	30.1850	30.4800	+0.395%	25,321	+10.039%
2026-01-09	30.1200	30.410000	30.1090	30.3600	+0.830%	25,832	+10.474%
2026-01-08	30.4200	30.420000	29.9800	30.1100	-1.019%	24,590	+11.392%
2026-01-07	30.3700	30.580000	30.3500	30.4200	+0.148%	39,415	+10.256%
2026-01-06	30.2000	30.380000	30.0907	30.3750	+0.880%	38,818	+10.420%
2026-01-05	30.3000	30.300000	30.0690	30.1100	+0.133%	48,433	+11.392%
2026-01-02	30.2000	30.420000	29.8800	30.0700	+0.434%	30,990	+11.540%
2025-12-31	30.2600	30.260000	29.9400	29.9400	-0.697%	28,470	+12.024%
2025-12-30	30.1300	30.260000	30.1300	30.1500	-0.232%	36,729	+11.244%
2025-12-29	30.2100	30.250000	30.0500	30.2200	-0.510%	39,305	+10.986%
2025-12-26	30.3850	30.440000	30.3200	30.3750	+0.049%	50,860	+10.420%
2025-12-24	30.2800	30.360000	30.2400	30.3600	+0.264%	26,527	+10.474%
2025-12-23	29.9400	30.280000	29.9400	30.2800	+0.769%	103,667	+10.766%
2025-12-22	30.0800	30.080000	29.9412	30.0490	+0.633%	50,899	+11.618%
2025-12-19	29.5100	29.860000	29.5100	29.8600	+1.772%	49,466	+12.324%
2025-12-18	29.3400	29.550000	29.2500	29.3400	+1.593%	27,041	+14.315%
2025-12-17	29.5500	29.550000	28.8800	28.8800	-1.935%	47,394	+16.136%
2025-12-16	29.2700	29.533500	29.2500	29.4500	+0.102%	72,710	+13.888%
2025-12-15	29.7800	29.780000	29.4000	29.4200	-0.575%	64,181	+14.004%
2025-12-12	30.2100	30.210000	29.5000	29.5900	-2.430%	345,645	+13.349%
2025-12-11	30.2500	30.335000	29.9300	30.3270	-0.404%	88,401	+10.595%
2025-12-10	30.3300	30.505500	30.1700	30.4500	+0.495%	87,077	+10.148%
2025-12-09	30.1600	30.370000	30.1600	30.3000	+0.033%	36,508	+10.693%
2025-12-08	30.3200	30.370000	30.1400	30.2900	+0.132%	80,744	+10.730%
2025-12-05	30.2600	30.405000	30.1600	30.2500	+0.199%	28,771	+10.876%
2025-12-04	30.1800	30.190000	29.9869	30.1900	+0.575%	48,447	+11.096%
2025-12-03	29.9000	30.110000	29.8150	30.0175	+0.008%	20,635	+11.735%
2025-12-02	30.0300	30.270000	29.9200	30.0150	+0.553%	48,395	+11.744%
2025-12-01	29.6600	29.970700	29.6500	29.8500	-0.434%	32,277	+12.362%
2025-11-28	29.9100	29.980000	29.8100	29.9800	+0.604%	23,221	+11.875%
2025-11-26	29.7400	29.900000	29.6000	29.8000	+1.120%	55,537	+12.550%
2025-11-25	29.1900	29.490000	28.9600	29.4700	+0.615%	48,825	+13.811%
2025-11-24	28.7300	29.330000	28.6700	29.2900	+3.116%	64,559	+14.510%
2025-11-21	28.3500	28.763000	27.9200	28.4050	+0.336%	108,397	+18.078%
2025-11-20	29.6800	29.780000	28.2500	28.3100	-2.346%	155,466	+18.474%
2025-11-19	28.7600	29.200000	28.7000	28.9900	+1.116%	30,058	+15.695%
2025-11-18	28.7600	28.921700	28.4500	28.6700	-1.339%	63,387	+16.986%
2025-11-17	29.2200	29.450000	28.8390	29.0590	-1.059%	39,757	+15.420%
2025-11-14	28.7600	29.570000	28.7200	29.3700	+0.205%	28,439	+14.198%
2025-11-13	29.6499	29.720000	29.1470	29.3100	-2.527%	75,363	+14.432%
2025-11-12	30.2800	30.280000	29.9000	30.0700	-0.133%	32,552	+11.540%
2025-11-11	30.1200	30.185400	29.9200	30.1100	-0.670%	117,970	+11.392%
2025-11-10	30.0500	30.344500	30.0100	30.3130	+2.582%	58,129	+10.646%
2025-11-07	29.3300	29.560000	28.9100	29.5500	-0.034%	82,701	+13.503%
2025-11-06	30.1000	30.110000	29.5300	29.5600	-1.663%	83,159	+13.464%
2025-11-05	29.9300	30.291600	29.8412	30.0600	+0.434%	47,072	+11.577%
2025-11-04	30.1000	30.310000	29.9300	29.9300	-2.094%	34,881	+12.061%
2025-11-03	30.7300	30.799900	30.5000	30.5700	+0.345%	54,611	+9.715%
2025-10-31	30.8000	30.800000	30.3600	30.4650	+0.661%	30,821	+10.094%
2025-10-30	30.6500	30.650000	30.2500	30.2650	-2.175%	38,108	+10.821%
2025-10-29	30.9200	31.010000	30.6974	30.9380	+0.726%	41,002	+8.410%
2025-10-28	30.6300	30.810000	30.4500	30.7150	+1.036%	66,584	+9.197%
2025-10-27	30.2900	30.450000	30.2500	30.4000	+1.649%	45,322	+10.329%
2025-10-24	29.7700	29.990000	29.7700	29.9068	+1.448%	24,367	+12.148%
2025-10-23	29.1900	29.540000	29.1900	29.4800	+1.028%	28,010	+13.772%
2025-10-22	29.4800	29.480000	28.9000	29.1800	-1.018%	39,270	+14.942%
2025-10-21	29.6100	29.610000	29.3850	29.4800	-0.203%	53,931	+13.772%
2025-10-20	29.4000	29.630000	29.4000	29.5400	+1.061%	26,515	+13.541%
2025-10-17	28.9900	29.290500	28.9368	29.2300	+0.034%	19,082	+14.745%
2025-10-16	29.4600	29.560300	29.0100	29.2200	-0.239%	25,507	+14.784%
2025-10-15	29.4200	29.533700	29.0000	29.2900	+0.688%	27,553	+14.510%
2025-10-14	29.0200	29.340500	28.6632	29.0900	-1.021%	33,023	+15.297%
2025-10-13	29.2700	29.430000	29.1895	29.3900	+2.233%	37,054	+14.120%
2025-10-10	29.8500	29.915800	28.7200	28.7480	-3.627%	40,840	+16.669%
2025-10-09	29.8800	29.880000	29.7070	29.8300	+0.141%	22,761	+12.437%
2025-10-08	29.5500	29.790000	29.5100	29.7880	+1.062%	16,637	+12.596%
2025-10-07	29.6700	29.684500	29.3470	29.4750	-0.288%	35,702	+13.791%
2025-10-06	29.6200	29.690000	29.4800	29.5600	+0.203%	37,327	+13.464%
2025-10-03	29.7050	29.720000	29.4200	29.5000	-0.539%	34,964	+13.695%
2025-10-02	29.6900	29.730000	29.4797	29.6600	+0.474%	40,873	+13.082%
2025-10-01	29.2700	29.570000	29.2600	29.5200	+0.136%	30,561	+13.618%
2025-09-30	29.3100	29.480000	29.2200	29.4800	+0.375%	36,066	+13.772%
2025-09-29	29.3500	29.475900	29.3002	29.3700	+0.789%	33,022	+14.198%
2025-09-26	29.0600	29.140000	28.8900	29.1400	+0.483%	27,681	+15.100%
2025-09-25	28.8850	29.110000	28.7300	29.0000	-0.615%	26,380	+15.655%
2025-09-24	29.4800	29.480000	29.1220	29.1794	-0.784%	21,837	+14.944%
2025-09-23	29.7800	29.780000	29.3707	29.4100	-1.226%	39,666	+14.043%
2025-09-22	29.4950	29.790000	29.4500	29.7750	+0.676%	68,133	+12.645%
2025-09-19	29.4600	29.580000	29.3400	29.5750	+0.732%	36,914	+13.407%
2025-09-18	29.3300	29.480000	29.2500	29.3600	+0.859%	46,904	+14.237%
2025-09-17	29.2750	29.275000	28.9075	29.1100	-0.615%	54,197	+15.218%
2025-09-16	29.4300	29.430000	29.2327	29.2900	-0.034%	44,436	+14.510%
2025-09-15	29.1100	29.330000	29.1100	29.3000	+0.791%	71,382	+14.471%
2025-09-12	29.1400	29.140000	29.0200	29.0700	+0.069%	34,382	+15.377%
2025-09-11	29.1800	29.180000	29.0200	29.0500	+0.138%	57,132	+15.456%
2025-09-10	29.1250	29.140000	28.9100	29.0100	+0.799%	51,443	+15.615%
2025-09-09	28.6900	28.790000	28.5700	28.7800	+0.577%	61,637	+16.539%
2025-09-08	28.4700	28.687900	28.4700	28.6150	+1.077%	47,313	+17.211%
2025-09-05	28.5700	28.579500	28.0610	28.3100	-0.510%	46,388	+18.474%
2025-09-04	28.1500	28.465000	28.1500	28.4550	+1.408%	53,770	+17.870%
2025-09-03	28.0200	28.180000	27.9450	28.0600	+0.935%	48,142	+19.530%
2025-09-02	27.5600	27.840000	27.4500	27.8000	-0.821%	37,799	+20.647%
2025-08-29	28.3200	28.320000	27.9600	28.0300	-1.597%	55,047	+19.658%
2025-08-28	28.3000	28.510000	28.1800	28.4850	+0.707%	143,152	+17.746%
2025-08-27	28.2600	28.320000	28.1500	28.2850	+0.018%	41,380	+18.579%
2025-08-26	28.0400	28.280000	27.9800	28.2800	+0.784%	35,589	+18.600%
2025-08-25	28.1000	28.240000	28.0400	28.0600	-0.036%	56,137	+19.530%
2025-08-22	27.6200	28.204300	27.6200	28.0700	+1.556%	45,092	+19.487%
2025-08-21	27.6600	27.734600	27.5200	27.6400	-0.271%	29,056	+21.346%
2025-08-20	27.8000	27.825700	27.2711	27.7150	-0.627%	44,162	+21.017%
2025-08-19	28.3300	28.330000	27.8489	27.8900	-1.761%	62,927	+20.258%
2025-08-18	28.2950	28.395000	28.2610	28.3900	+0.176%	38,099	+18.140%
2025-08-15	28.4300	28.430000	28.2388	28.3400	-0.176%	47,902	+18.349%
2025-08-14	28.2200	28.420000	28.2200	28.3900	-0.062%	44,023	+18.140%
2025-08-13	28.6000	28.620000	28.3300	28.4076	-0.254%	62,007	+18.067%
2025-08-12	28.3200	28.480000	28.1660	28.4800	+1.172%	43,330	+17.767%
2025-08-11	28.2700	28.350000	28.0800	28.1500	-0.354%	62,468	+19.147%
2025-08-08	28.1200	28.260000	28.0700	28.2500	+1.037%	47,322	+18.726%
2025-08-07	28.0900	28.180000	27.7408	27.9600	+0.154%	46,485	+19.957%
2025-08-06	27.5800	27.940000	27.5800	27.9170	+1.332%	25,430	+20.142%
2025-08-05	27.7500	27.840000	27.5200	27.5500	-0.434%	26,304	+21.742%
2025-08-04	27.3400	27.700000	27.3400	27.6700	+2.028%	30,207	+21.214%
2025-08-01	27.2800	27.339800	27.0000	27.1200	-2.516%	46,387	+23.673%
2025-07-31	28.2000	28.230000	27.7495	27.8200	+0.797%	51,050	+20.561%
2025-07-30	27.5600	27.682500	27.4400	27.6000	+0.620%	35,595	+21.522%
2025-07-29	27.6700	27.720000	27.4300	27.4300	-0.724%	37,668	+22.275%
2025-07-28	27.6700	27.670000	27.5500	27.6300	+0.327%	44,354	+21.390%
2025-07-25	27.4500	27.570000	27.4500	27.5400	+0.474%	57,804	+21.786%
2025-07-24	27.4300	27.480000	27.3200	27.4100	+0.403%	28,277	+22.364%
2025-07-23	27.2100	27.320000	27.1100	27.3000	+0.812%	23,347	+22.857%
2025-07-22	27.2900	27.290000	26.8830	27.0800	-0.806%	29,490	+23.855%
2025-07-21	27.2500	27.429000	27.2500	27.3000	+0.294%	40,101	+22.857%
2025-07-18	27.3500	27.420000	27.1350	27.2200	-0.055%	21,900	+23.218%
2025-07-17	27.0700	27.300000	27.0700	27.2350	+0.721%	29,697	+23.150%
2025-07-16	27.0000	27.045000	26.8400	27.0400	+0.558%	33,109	+24.038%
2025-07-15	27.0900	27.107800	26.8900	26.8900	+0.112%	37,665	+24.730%
2025-07-14	26.7700	26.899400	26.7061	26.8600	+0.336%	33,573	+24.870%
2025-07-11	26.7400	26.850000	26.7215	26.7700	-0.331%	16,448	+25.290%
2025-07-10	26.8600	26.878400	26.6800	26.8588	+0.033%	19,295	+24.875%
2025-07-09	26.6400	26.850000	26.6400	26.8500	+1.268%	33,165	+24.916%
2025-07-08	26.6400	26.640000	26.4700	26.5139	-0.361%	33,986	+26.500%
2025-07-07	26.6500	26.670000	26.4500	26.6100	-0.561%	39,874	+26.043%
2025-07-03	26.5900	26.800000	26.5900	26.7600	+0.981%	53,534	+25.336%
2025-07-02	26.2500	26.508400	26.2500	26.5000	+0.837%	17,562	+26.566%
2025-07-01	26.5100	26.558700	26.2100	26.2800	-1.091%	37,830	+27.626%
2025-06-30	26.6100	26.610000	26.4400	26.5700	+0.530%	36,875	+26.233%
2025-06-27	26.3100	26.430000	26.2100	26.4300	+1.032%	48,261	+26.901%
2025-06-26	26.0400	26.230000	25.9350	26.1600	+0.848%	28,732	+28.211%
2025-06-25	25.9500	26.000000	25.8950	25.9400	+0.426%	27,471	+29.298%
2025-06-24	25.6300	25.840000	25.6300	25.8300	+1.853%	33,856	+29.849%
2025-06-23	25.1400	25.370000	25.0100	25.3600	+0.635%	131,366	+32.256%
2025-06-20	25.4800	25.480000	25.1200	25.2000	-0.395%	131,117	+33.095%
2025-06-18	25.3300	25.500000	25.2550	25.3000	-0.079%	40,045	+32.569%
2025-06-17	25.3500	25.480000	25.2800	25.3200	-0.472%	27,732	+32.464%
2025-06-16	25.2800	25.520000	25.2800	25.4400	+1.234%	22,096	+31.840%
2025-06-13	25.1600	25.370000	25.0600	25.1300	-1.335%	49,878	+33.466%
2025-06-12	25.3200	25.486500	25.3200	25.4700	+0.226%	36,729	+31.684%
2025-06-11	25.5500	25.635000	25.3600	25.4125	-0.226%	49,659	+31.982%
2025-06-10	25.4000	25.490000	25.3705	25.4700	+0.197%	13,641	+31.684%
2025-06-09	25.4600	25.510000	25.4100	25.4200	+0.118%	26,707	+31.943%
2025-06-06	25.3700	25.490000	25.3316	25.3900	+0.937%	13,100	+32.099%
2025-06-05	25.3300	25.479200	25.1200	25.1544	-0.424%	30,740	+33.337%
2025-06-04	25.1200	25.300000	25.1200	25.2614	+0.804%	23,127	+32.772%
2025-06-03	24.8800	25.130000	24.8785	25.0600	+0.886%	24,192	+33.839%
2025-06-02	24.5400	24.870000	24.5400	24.8400	+0.771%	22,189	+35.024%
2025-05-30	24.6800	24.680000	24.3808	24.6500	-0.243%	16,888	+36.065%
2025-05-29	25.0100	25.010000	24.6400	24.7100	+0.447%	13,611	+35.735%
2025-05-28	24.7500	24.820000	24.6000	24.6000	-0.526%	21,494	+36.341%
2025-05-27	24.4900	24.770000	24.4900	24.7300	+2.366%	43,137	+35.625%
2025-05-23	23.9600	24.295000	23.9600	24.1585	-0.868%	12,569	+38.833%
2025-05-22	24.3200	24.540100	24.3200	24.3700	+0.206%	31,232	+37.628%
2025-05-21	24.4400	24.799700	24.2300	24.3200	-1.406%	24,566	+37.911%
2025-05-20	24.7100	24.720000	24.5402	24.6667	-0.498%	20,028	+35.973%
2025-05-19	24.3550	24.810000	24.3500	24.7901	+0.243%	19,896	+35.296%
2025-05-16	24.6400	24.770000	24.5905	24.7300	+0.654%	20,003	+35.625%
2025-05-15	24.5700	24.700000	24.3937	24.5692	-0.530%	17,230	+36.512%
2025-05-14	24.6000	24.720000	24.5892	24.7000	+0.857%	33,635	+35.789%
2025-05-13	24.1600	24.570000	24.1600	24.4900	+2.048%	43,755	+36.954%
2025-05-12	23.8800	24.000000	23.7098	23.9985	+4.523%	31,175	+39.759%
2025-05-09	23.1300	23.210000	22.8650	22.9600	-0.238%	21,854	+46.080%
2025-05-08	23.0600	23.210000	22.8617	23.0148	+0.854%	36,888	+45.732%
2025-05-07	22.8200	22.870000	22.5449	22.8200	+0.396%	20,363	+46.976%
2025-05-06	22.6300	22.881000	22.6300	22.7300	-0.959%	18,112	+47.558%
2025-05-05	22.8400	23.080000	22.8400	22.9500	-0.649%	16,926	+46.144%
2025-05-02	22.9500	23.225000	22.8900	23.1000	+1.852%	37,318	+45.195%
2025-05-01	22.8300	23.010000	22.6800	22.6800	+1.431%	31,566	+47.884%
2025-04-30	21.9400	22.395000	21.7650	22.3600	-0.312%	38,317	+50.000%
2025-04-29	22.1800	22.480000	22.1800	22.4300	+0.403%	65,062	+49.532%
2025-04-28	22.4100	22.430000	22.0300	22.3400	-0.134%	42,949	+50.134%
2025-04-25	22.0600	22.400000	22.0400	22.3700	+1.497%	32,178	+49.933%
2025-04-24	21.4600	22.040000	21.4600	22.0400	+3.232%	46,712	+52.178%
2025-04-23	21.5500	21.800000	21.3000	21.3500	+2.842%	87,878	+57.096%
2025-04-22	20.4100	20.919500	20.4100	20.7600	+2.874%	54,041	+61.561%
2025-04-21	20.3700	20.461200	19.9401	20.1800	-2.630%	73,410	+66.204%
2025-04-17	20.8300	20.900000	20.5900	20.7250	-0.072%	58,225	+61.834%
2025-04-16	20.9100	21.080000	20.4100	20.7400	-2.948%	123,170	+61.716%
2025-04-15	21.4200	21.530000	21.2900	21.3700	+0.023%	85,014	+56.949%
2025-04-14	21.9200	21.920000	21.2060	21.3650	+0.589%	1,324,617	+56.986%
2025-04-11	20.8200	21.288700	20.7100	21.2400	+1.773%	72,138	+57.910%
2025-04-10	21.3200	21.320000	20.3400	20.8700	-4.441%	64,231	+60.709%
2025-04-09	19.2600	21.960000	19.2600	21.8400	+12.173%	124,982	+53.571%
2025-04-08	20.7200	20.810000	19.1600	19.4700	-1.865%	105,969	+72.265%
2025-04-07	18.8500	20.616800	18.6175	19.8400	+0.967%	251,874	+69.052%
2025-04-04	20.0800	20.270000	19.6350	19.6500	-6.384%	128,004	+70.687%
2025-04-03	21.5200	21.520000	20.9700	20.9900	-7.000%	114,628	+59.790%
2025-04-02	22.1400	22.600000	22.0100	22.5700	+0.984%	23,188	+48.604%
2025-04-01	22.1000	22.380000	21.9300	22.3500	+0.949%	61,813	+50.067%
2025-03-31	21.8400	22.160000	21.4400	22.1400	-0.090%	78,293	+51.491%
2025-03-28	22.6800	22.750000	22.1227	22.1600	-3.020%	36,026	+51.354%
2025-03-27	23.0100	23.120000	22.7951	22.8500	-0.868%	56,925	+46.783%
2025-03-26	23.6300	23.630000	22.9800	23.0500	-2.825%	41,946	+45.510%
2025-03-25	23.7700	23.770000	23.6161	23.7200	+0.466%	38,828	+41.400%
2025-03-24	23.3700	23.670000	23.3700	23.6100	+2.652%	45,189	+42.058%
2025-03-21	22.5500	23.030000	22.5500	23.0000	+0.481%	26,121	+45.826%
2025-03-20	22.6900	23.210000	22.6900	22.8900	-0.087%	49,163	+46.527%
2025-03-19	22.6200	23.120000	22.5540	22.9100	+1.822%	26,588	+46.399%
2025-03-18	22.7900	22.790000	22.3750	22.5000	-2.046%	32,816	+49.067%
2025-03-17	22.8500	23.127700	22.7770	22.9700	+0.481%	32,725	+46.017%
2025-03-14	22.5400	22.860000	22.5201	22.8600	+2.834%	40,554	+46.719%
2025-03-13	22.6700	22.740000	22.1637	22.2300	-2.243%	72,480	+50.877%
2025-03-12	22.8300	22.950000	22.4700	22.7400	+1.836%	75,372	+47.493%
2025-03-11	22.1400	22.645000	22.1046	22.3300	+0.224%	152,041	+50.202%
2025-03-10	22.7300	22.850000	22.0302	22.2800	-4.296%	176,841	+50.539%
2025-03-07	23.2100	23.360000	22.6650	23.2800	0.000%	100,560	+44.072%
2025-03-06	23.6500	23.884900	23.2000	23.2800	-3.483%	46,902	+44.072%
2025-03-05	23.8100	24.209000	23.6665	24.1200	+1.772%	52,254	+39.055%
2025-03-04	23.4700	24.143500	23.1800	23.7000	-0.754%	125,853	+41.519%
2025-03-03	24.7600	24.760000	23.6850	23.8800	-2.927%	108,235	+40.452%
2025-02-28	24.0600	24.600000	23.9300	24.6000	+1.695%	67,374	+36.341%
2025-02-27	25.2700	25.270000	24.1700	24.1900	-3.134%	44,484	+38.652%
2025-02-26	24.9400	25.245000	24.8412	24.9727	+0.818%	42,278	+34.307%
2025-02-25	25.0600	25.060000	24.5000	24.7700	-1.472%	62,178	+35.406%
2025-02-24	25.5700	25.590000	25.0700	25.1400	-1.179%	55,886	+33.413%
2025-02-21	26.2300	26.230000	25.4400	25.4400	-2.975%	29,253	+31.840%
2025-02-20	26.3700	26.370000	26.0300	26.2200	-0.719%	32,475	+27.918%
2025-02-19	26.3300	26.450200	26.2348	26.4100	-0.131%	33,189	+26.997%
2025-02-18	26.6400	26.673600	26.3100	26.4446	-0.290%	23,154	+26.831%

.dark-mode .lbvW3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbvW3v{ color: #333333; background-color: white; border: 2px solid #333333; }FFLGFidelity Fundamental Large Cap Growth ETFstock BATS ETF

FFLG
Fidelity Fundamental Large Cap Growth ETF
stock BATS ETF