FEBW
AllianzIM U.S. Equity Buffer20 Feb ETF
stockBATSETF
Market OpenOct 5, 2026 2:39:36 PM EDT
36.52USD+0.165%(+0.06)7,313
36.47Bid36.55Ask0.08SpreadFEBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.48 | 36.52 | 36.48 | 36.52 | +0.165% | 7,313 | 0.000% |
| 2026-10-02 | 36.45 | 36.49 | 36.40 | 36.46 | +0.305% | 8,782 | +0.165% |
| 2026-10-01 | 36.32 | 36.40 | 36.25 | 36.35 | +0.025% | 23,202 | +0.470% |
| 2026-09-30 | 36.38 | 36.40 | 36.34 | 36.34 | -0.028% | 8,142 | +0.495% |
| 2026-09-29 | 36.35 | 36.36 | 36.32 | 36.35 | -0.028% | 3,581 | +0.468% |
| 2026-09-28 | 36.34 | 36.41 | 36.30 | 36.36 | -0.206% | 6,893 | +0.440% |
| 2026-09-25 | 36.42 | 36.44 | 36.33 | 36.44 | +0.192% | 11,224 | +0.233% |
| 2026-09-24 | 36.27 | 36.40 | 36.27 | 36.37 | +0.042% | 8,942 | +0.426% |
| 2026-09-23 | 36.35 | 36.39 | 36.35 | 36.35 | -0.187% | 4,337 | +0.468% |
| 2026-09-22 | 36.34 | 36.45 | 36.34 | 36.42 | +0.022% | 9,112 | +0.280% |
| 2026-09-21 | 36.34 | 36.43 | 36.34 | 36.41 | +0.397% | 9,778 | +0.302% |
| 2026-09-18 | 36.23 | 36.27 | 36.18 | 36.27 | +0.113% | 19,386 | +0.700% |
| 2026-09-17 | 36.22 | 36.25 | 36.20 | 36.23 | +0.386% | 8,467 | +0.814% |
| 2026-09-16 | 36.19 | 36.22 | 36.09 | 36.09 | -0.080% | 5,420 | +1.203% |
| 2026-09-15 | 36.12 | 36.22 | 36.10 | 36.11 | -0.219% | 5,091 | +1.123% |
| 2026-09-14 | 36.16 | 36.24 | 36.16 | 36.19 | -0.097% | 8,555 | +0.901% |
| 2026-09-11 | 36.13 | 36.30 | 36.13 | 36.23 | +0.330% | 7,245 | +0.803% |
| 2026-09-10 | 36.12 | 36.13 | 36.07 | 36.11 | -0.194% | 8,118 | +1.135% |
| 2026-09-09 | 36.17 | 36.25 | 36.14 | 36.18 | -0.166% | 20,188 | +0.939% |
| 2026-09-08 | 36.20 | 36.29 | 36.20 | 36.24 | -0.151% | 6,356 | +0.772% |
| 2026-09-04 | 36.32 | 36.35 | 36.24 | 36.30 | -0.069% | 6,124 | +0.620% |
| 2026-09-03 | 36.24 | 36.34 | 36.22 | 36.32 | +0.331% | 6,617 | +0.551% |
| 2026-09-02 | 36.16 | 36.23 | 36.16 | 36.20 | +0.165% | 7,453 | +0.884% |
| 2026-09-01 | 36.14 | 36.20 | 36.10 | 36.14 | -0.207% | 12,080 | +1.050% |
| 2026-08-31 | 36.15 | 36.23 | 36.15 | 36.22 | -0.046% | 3,636 | +0.842% |
| 2026-08-28 | 36.30 | 36.30 | 36.23 | 36.23 | +0.032% | 4,669 | +0.796% |
| 2026-08-27 | 36.18 | 36.25 | 36.18 | 36.22 | +0.169% | 8,612 | +0.828% |
| 2026-08-26 | 36.11 | 36.16 | 36.11 | 36.16 | +0.067% | 7,086 | +0.999% |
| 2026-08-25 | 36.15 | 36.15 | 36.08 | 36.13 | +0.180% | 10,342 | +1.066% |
| 2026-08-24 | 36.11 | 36.16 | 36.07 | 36.07 | -0.138% | 6,742 | +1.248% |
| 2026-08-21 | 36.14 | 36.17 | 36.09 | 36.12 | +0.097% | 6,474 | +1.107% |
| 2026-08-20 | 36.13 | 36.13 | 36.05 | 36.09 | -0.139% | 4,604 | +1.205% |
| 2026-08-19 | 36.10 | 36.20 | 36.10 | 36.14 | +0.070% | 8,701 | +1.065% |
| 2026-08-18 | 36.15 | 36.16 | 36.07 | 36.11 | -0.152% | 15,857 | +1.136% |
| 2026-08-17 | 36.19 | 36.20 | 36.16 | 36.16 | -0.056% | 7,704 | +0.982% |
| 2026-08-14 | 36.21 | 36.21 | 36.15 | 36.19 | +0.014% | 9,743 | +0.926% |
| 2026-08-13 | 35.97 | 36.23 | 35.97 | 36.18 | +0.221% | 11,945 | +0.940% |
| 2026-08-12 | 36.13 | 36.16 | 36.09 | 36.10 | +0.069% | 5,775 | +1.163% |
| 2026-08-11 | 36.10 | 36.13 | 36.06 | 36.08 | -0.042% | 5,546 | +1.234% |
| 2026-08-10 | 36.16 | 36.16 | 36.08 | 36.09 | -0.044% | 9,023 | +1.191% |
| 2026-08-07 | 36.11 | 36.12 | 36.07 | 36.11 | +0.075% | 12,021 | +1.147% |
| 2026-08-06 | 36.05 | 36.13 | 36.03 | 36.08 | +0.006% | 9,514 | +1.223% |
| 2026-08-05 | 36.02 | 36.12 | 36.02 | 36.08 | +0.080% | 8,353 | +1.228% |
| 2026-08-04 | 36.01 | 36.08 | 35.99 | 36.05 | +0.381% | 9,597 | +1.309% |
| 2026-08-03 | 35.91 | 35.93 | 35.88 | 35.91 | +0.451% | 10,438 | +1.696% |
| 2026-07-31 | 35.63 | 35.77 | 35.63 | 35.75 | +0.175% | 8,954 | +2.154% |
| 2026-07-30 | 35.54 | 35.70 | 35.54 | 35.69 | +0.784% | 8,473 | +2.332% |
| 2026-07-29 | 35.59 | 35.63 | 35.41 | 35.41 | -0.695% | 5,221 | +3.135% |
| 2026-07-28 | 35.61 | 35.67 | 35.58 | 35.66 | +0.191% | 7,157 | +2.418% |
| 2026-07-27 | 35.74 | 35.74 | 35.55 | 35.59 | -0.015% | 10,002 | +2.614% |
| 2026-07-24 | 35.61 | 35.70 | 35.56 | 35.59 | +0.152% | 6,809 | +2.599% |
| 2026-07-23 | 35.56 | 35.61 | 35.48 | 35.54 | -0.500% | 7,243 | +2.755% |
| 2026-07-22 | 35.73 | 35.75 | 35.68 | 35.72 | +0.083% | 8,438 | +2.241% |
| 2026-07-21 | 35.67 | 35.75 | 35.65 | 35.69 | +0.211% | 5,160 | +2.326% |
| 2026-07-20 | 35.66 | 35.70 | 35.61 | 35.61 | -0.024% | 6,172 | +2.541% |
| 2026-07-17 | 35.53 | 35.68 | 35.53 | 35.62 | -0.299% | 7,631 | +2.517% |
| 2026-07-16 | 35.75 | 35.78 | 35.67 | 35.73 | -0.123% | 4,019 | +2.211% |
| 2026-07-15 | 35.74 | 35.80 | 35.71 | 35.77 | +0.137% | 6,035 | +2.085% |
| 2026-07-14 | 35.76 | 35.76 | 35.61 | 35.73 | +0.168% | 3,659 | +2.225% |
| 2026-07-13 | 35.73 | 35.73 | 35.64 | 35.66 | -0.238% | 4,350 | +2.397% |
| 2026-07-10 | 35.71 | 35.78 | 35.70 | 35.75 | +0.182% | 8,361 | +2.154% |
| 2026-07-09 | 35.62 | 35.70 | 35.62 | 35.69 | +0.253% | 8,916 | +2.340% |
| 2026-07-08 | 35.57 | 35.62 | 35.50 | 35.59 | -0.061% | 6,164 | +2.599% |
| 2026-07-07 | 35.57 | 35.65 | 35.56 | 35.62 | -0.037% | 7,503 | +2.536% |
| 2026-07-06 | 35.64 | 35.68 | 35.62 | 35.63 | +0.281% | 5,300 | +2.498% |
| 2026-07-02 | 35.63 | 35.65 | 35.50 | 35.53 | -0.122% | 6,796 | +2.786% |
| 2026-07-01 | 35.59 | 35.63 | 35.55 | 35.57 | +0.094% | 7,860 | +2.661% |
| 2026-06-30 | 35.50 | 35.57 | 35.50 | 35.54 | +0.084% | 21,546 | +2.757% |
| 2026-06-29 | 35.39 | 35.51 | 35.39 | 35.51 | +0.453% | 4,951 | +2.844% |
| 2026-06-26 | 35.34 | 35.39 | 35.34 | 35.35 | +0.028% | 5,782 | +3.310% |
| 2026-06-25 | 35.39 | 35.43 | 35.30 | 35.34 | +0.056% | 9,227 | +3.339% |
| 2026-06-24 | 35.35 | 35.39 | 35.32 | 35.32 | -0.141% | 8,595 | +3.397% |
| 2026-06-23 | 35.26 | 35.43 | 35.26 | 35.37 | -0.324% | 11,787 | +3.251% |
| 2026-06-22 | 35.51 | 35.58 | 35.46 | 35.48 | -0.120% | 8,009 | +2.917% |
| 2026-06-18 | 35.52 | 35.55 | 35.46 | 35.53 | +0.312% | 10,915 | +2.794% |
| 2026-06-17 | 35.55 | 35.59 | 35.38 | 35.42 | -0.441% | 13,751 | +3.114% |
| 2026-06-16 | 35.58 | 35.63 | 35.54 | 35.57 | +0.008% | 5,049 | +2.659% |
| 2026-06-15 | 35.59 | 35.62 | 35.55 | 35.57 | +0.499% | 5,979 | +2.668% |
| 2026-06-12 | 35.30 | 35.43 | 35.30 | 35.39 | +0.127% | 9,510 | +3.180% |
| 2026-06-11 | 35.23 | 35.41 | 35.10 | 35.35 | +0.578% | 7,175 | +3.310% |
| 2026-06-10 | 35.30 | 35.33 | 35.12 | 35.15 | -0.459% | 8,997 | +3.908% |
| 2026-06-09 | 35.45 | 35.45 | 35.16 | 35.31 | -0.143% | 6,204 | +3.431% |
| 2026-06-08 | 35.36 | 35.44 | 35.34 | 35.36 | +0.138% | 7,158 | +3.284% |
| 2026-06-05 | 35.51 | 35.54 | 35.31 | 35.31 | -0.759% | 12,061 | +3.427% |
| 2026-06-04 | 35.53 | 35.59 | 35.51 | 35.58 | +0.159% | 7,306 | +2.642% |
| 2026-06-03 | 35.55 | 35.58 | 35.50 | 35.52 | -0.102% | 8,075 | +2.805% |
| 2026-06-02 | 35.58 | 35.62 | 35.56 | 35.56 | -0.006% | 13,980 | +2.700% |
| 2026-06-01 | 35.57 | 35.59 | 35.52 | 35.56 | +0.086% | 8,901 | +2.693% |
| 2026-05-29 | 35.57 | 35.58 | 35.53 | 35.53 | +0.145% | 5,354 | +2.782% |
| 2026-05-28 | 35.44 | 35.55 | 35.44 | 35.48 | +0.141% | 12,480 | +2.931% |
| 2026-05-27 | 35.43 | 35.47 | 35.41 | 35.43 | -0.036% | 10,439 | +3.076% |
| 2026-05-26 | 35.42 | 35.47 | 35.40 | 35.44 | +0.220% | 4,286 | +3.039% |
| 2026-05-22 | 35.35 | 35.39 | 35.34 | 35.37 | +0.114% | 6,140 | +3.266% |
| 2026-05-21 | 35.27 | 35.35 | 35.24 | 35.32 | +0.127% | 3,956 | +3.383% |
| 2026-05-20 | 35.24 | 35.32 | 35.23 | 35.28 | +0.242% | 8,272 | +3.515% |
| 2026-05-19 | 35.15 | 35.25 | 35.15 | 35.20 | -0.147% | 65,430 | +3.765% |
| 2026-05-18 | 35.30 | 35.30 | 35.18 | 35.25 | +0.133% | 19,998 | +3.612% |
| 2026-05-15 | 35.28 | 35.28 | 35.20 | 35.20 | -0.396% | 7,034 | +3.750% |
| 2026-05-14 | 35.30 | 35.37 | 35.27 | 35.34 | +0.213% | 3,702 | +3.339% |
| 2026-05-13 | 35.20 | 35.29 | 35.20 | 35.27 | +0.071% | 8,950 | +3.559% |
| 2026-05-12 | 35.13 | 35.24 | 35.11 | 35.24 | +0.057% | 9,645 | +3.632% |
| 2026-05-11 | 35.21 | 35.26 | 35.19 | 35.22 | +0.099% | 5,939 | +3.691% |
| 2026-05-08 | 35.21 | 35.24 | 35.17 | 35.19 | +0.128% | 12,081 | +3.794% |
| 2026-05-07 | 35.22 | 35.22 | 35.12 | 35.14 | -0.028% | 12,203 | +3.927% |
| 2026-05-06 | 35.06 | 35.21 | 35.06 | 35.15 | +0.371% | 6,918 | +3.898% |
| 2026-05-05 | 34.97 | 35.05 | 34.97 | 35.02 | +0.257% | 6,700 | +4.283% |
| 2026-05-04 | 34.98 | 35.02 | 34.90 | 34.93 | -0.200% | 10,252 | +4.552% |
| 2026-05-01 | 34.98 | 35.08 | 34.98 | 35.00 | +0.200% | 27,936 | +4.343% |
| 2026-04-30 | 34.84 | 35.01 | 34.84 | 34.93 | +0.343% | 2,204,701 | +4.552% |
| 2026-04-29 | 34.81 | 34.82 | 34.77 | 34.81 | -0.055% | 3,550 | +4.910% |
| 2026-04-28 | 34.81 | 34.83 | 34.81 | 34.83 | -0.115% | 212 | +4.852% |
| 2026-04-27 | 34.79 | 34.87 | 34.79 | 34.87 | +0.021% | 3,809 | +4.732% |
| 2026-04-24 | 34.80 | 34.89 | 34.74 | 34.86 | +0.303% | 1,771 | +4.754% |
| 2026-04-23 | 34.59 | 34.80 | 34.59 | 34.76 | -0.122% | 8,251 | +5.071% |
| 2026-04-22 | 34.78 | 34.80 | 34.75 | 34.80 | +0.350% | 101,593 | +4.943% |
| 2026-04-21 | 34.76 | 34.79 | 34.68 | 34.68 | -0.177% | 728 | +5.310% |
| 2026-04-20 | 34.77 | 34.77 | 34.71 | 34.74 | -0.143% | 5,885 | +5.124% |
| 2026-04-17 | 34.82 | 34.82 | 34.73 | 34.79 | +0.490% | 6,886 | +4.973% |
| 2026-04-16 | 34.68 | 34.68 | 34.56 | 34.62 | +0.073% | 2,609 | +5.488% |
| 2026-04-15 | 34.50 | 34.59 | 34.50 | 34.59 | +0.348% | 5,163 | +5.564% |
| 2026-04-14 | 34.40 | 34.50 | 34.40 | 34.48 | +0.360% | 4,573 | +5.932% |
| 2026-04-13 | 34.25 | 34.35 | 34.18 | 34.35 | +0.457% | 3,304 | +6.314% |
| 2026-04-10 | 34.34 | 34.34 | 34.16 | 34.20 | -0.073% | 1,975 | +6.799% |
| 2026-04-09 | 34.10 | 34.26 | 34.10 | 34.22 | +0.367% | 8,979 | +6.721% |
| 2026-04-08 | 34.32 | 34.32 | 34.03 | 34.09 | +1.229% | 15,465 | +7.112% |
| 2026-04-07 | 33.59 | 33.68 | 33.56 | 33.68 | -0.104% | 3,921 | +8.429% |
| 2026-04-06 | 33.74 | 33.75 | 33.68 | 33.72 | +0.160% | 2,310 | +8.317% |
| 2026-04-02 | 33.48 | 33.68 | 33.48 | 33.66 | +0.040% | 27,455 | +8.490% |
| 2026-04-01 | 33.65 | 33.70 | 33.65 | 33.65 | +0.504% | 1,650 | +8.533% |
| 2026-03-31 | 33.30 | 33.49 | 33.24 | 33.48 | +1.376% | 6,845 | +9.080% |
| 2026-03-30 | 33.17 | 33.17 | 32.95 | 33.03 | -0.223% | 2,227 | +10.581% |
| 2026-03-27 | 33.21 | 33.21 | 33.07 | 33.10 | -0.737% | 2,028 | +10.334% |
| 2026-03-26 | 33.44 | 33.56 | 33.31 | 33.35 | -0.876% | 7,353 | +9.521% |
| 2026-03-25 | 33.67 | 33.67 | 33.59 | 33.64 | +0.361% | 1,463 | +8.561% |
| 2026-03-24 | 33.47 | 33.62 | 33.47 | 33.52 | -0.092% | 12,772 | +8.953% |
| 2026-03-23 | 33.58 | 33.75 | 33.53 | 33.55 | +0.607% | 18,487 | +8.852% |
| 2026-03-20 | 33.55 | 33.55 | 33.31 | 33.35 | -0.820% | 2,419 | +9.513% |
| 2026-03-19 | 33.57 | 33.68 | 33.49 | 33.62 | -0.104% | 10,879 | +8.615% |
| 2026-03-18 | 33.84 | 33.84 | 33.66 | 33.66 | -0.622% | 9,132 | +8.502% |
| 2026-03-17 | 33.89 | 33.89 | 33.86 | 33.87 | +0.146% | 498 | +7.827% |
| 2026-03-16 | 33.79 | 33.84 | 33.77 | 33.82 | +0.525% | 5,176 | +7.985% |
| 2026-03-13 | 33.65 | 33.68 | 33.54 | 33.64 | -0.304% | 6,113 | +8.552% |
| 2026-03-12 | 33.80 | 33.85 | 33.73 | 33.75 | -0.607% | 5,031 | +8.222% |
| 2026-03-11 | 33.93 | 33.96 | 33.90 | 33.95 | -0.079% | 5,486 | +7.565% |
| 2026-03-10 | 34.04 | 34.09 | 33.81 | 33.98 | -0.104% | 13,317 | +7.479% |
| 2026-03-09 | 33.72 | 34.01 | 33.72 | 34.01 | +0.395% | 8,285 | +7.368% |
| 2026-03-06 | 33.86 | 33.98 | 33.86 | 33.88 | -0.499% | 3,441 | +7.792% |
| 2026-03-05 | 34.15 | 34.15 | 33.92 | 34.05 | -0.401% | 10,565 | +7.254% |
| 2026-03-04 | 34.11 | 34.24 | 34.11 | 34.19 | +0.358% | 8,286 | +6.824% |
| 2026-03-03 | 34.01 | 34.16 | 33.85 | 34.06 | -0.373% | 10,201 | +7.207% |
| 2026-03-02 | 34.11 | 34.25 | 34.10 | 34.19 | +0.154% | 13,800 | +6.807% |
| 2026-02-27 | 34.01 | 34.25 | 34.01 | 34.14 | -0.756% | 57,389 | +6.971% |
| 2026-02-26 | 34.26 | 34.40 | 34.18 | 34.40 | +0.189% | 11,111 | +6.163% |
| 2026-02-25 | 34.29 | 34.39 | 34.24 | 34.34 | +0.300% | 17,800 | +6.363% |
| 2026-02-24 | 34.06 | 34.27 | 34.06 | 34.23 | +0.412% | 13,536 | +6.683% |
| 2026-02-23 | 34.16 | 34.20 | 34.03 | 34.09 | -0.482% | 8,746 | +7.122% |
| 2026-02-20 | 34.14 | 34.26 | 34.14 | 34.26 | +0.431% | 17,289 | +6.606% |
| 2026-02-19 | 34.06 | 34.24 | 34.06 | 34.11 | -0.277% | 14,250 | +7.065% |
| 2026-02-18 | 34.17 | 34.27 | 34.11 | 34.20 | +0.307% | 9,899 | +6.769% |
| 2026-02-17 | 34.05 | 34.18 | 33.90 | 34.10 | +0.146% | 43,380 | +7.097% |
| 2026-02-13 | 34.05 | 34.18 | 33.98 | 34.05 | +0.118% | 21,436 | +7.253% |
| 2026-02-12 | 34.26 | 34.32 | 34.01 | 34.01 | -0.762% | 28,368 | +7.380% |
| 2026-02-11 | 34.39 | 34.39 | 34.19 | 34.27 | +0.004% | 26,640 | +6.561% |
| 2026-02-10 | 34.27 | 34.40 | 34.26 | 34.27 | -0.129% | 34,640 | +6.566% |
| 2026-02-09 | 34.24 | 34.37 | 34.15 | 34.31 | +0.170% | 29,987 | +6.428% |
| 2026-02-06 | 34.16 | 34.27 | 34.13 | 34.26 | +0.753% | 30,891 | +6.609% |
| 2026-02-05 | 34.06 | 34.10 | 33.95 | 34.00 | -0.457% | 42,999 | +7.412% |
| 2026-02-04 | 34.38 | 34.38 | 34.02 | 34.16 | -0.128% | 68,082 | +6.921% |
| 2026-02-03 | 34.38 | 34.38 | 34.09 | 34.20 | -0.466% | 62,675 | +6.784% |
| 2026-02-02 | 34.25 | 34.47 | 34.25 | 34.36 | +0.277% | 244,695 | +6.286% |
| 2026-01-30 | 33.17 | 34.32 | 33.17 | 34.27 | +0.044% | 106,117 | +6.581% |
| 2026-01-29 | 34.22 | 34.27 | 34.18 | 34.25 | +0.108% | 27,683 | +6.628% |
| 2026-01-28 | 34.23 | 34.26 | 34.17 | 34.21 | -0.034% | 11,486 | +6.743% |
| 2026-01-27 | 34.24 | 34.25 | 34.20 | 34.22 | +0.131% | 62,495 | +6.707% |
| 2026-01-26 | 34.17 | 34.25 | 34.16 | 34.18 | -0.029% | 44,841 | +6.846% |
| 2026-01-23 | 34.20 | 34.24 | 34.14 | 34.19 | +0.005% | 24,204 | +6.815% |
| 2026-01-22 | 34.18 | 34.24 | 34.14 | 34.19 | +0.113% | 45,923 | +6.821% |
| 2026-01-21 | 34.03 | 34.15 | 34.03 | 34.15 | +0.416% | 2,654 | +6.942% |
| 2026-01-20 | 34.07 | 34.08 | 33.97 | 34.01 | -0.439% | 3,345 | +7.387% |
| 2026-01-16 | 34.12 | 34.16 | 34.12 | 34.16 | +0.058% | 2,585 | +6.915% |
| 2026-01-15 | 34.15 | 34.15 | 34.10 | 34.14 | +0.103% | 4,351 | +6.978% |
| 2026-01-14 | 34.06 | 34.13 | 34.03 | 34.10 | +0.067% | 2,624 | +7.087% |
| 2026-01-13 | 34.11 | 34.12 | 34.08 | 34.08 | -0.144% | 7,428 | +7.160% |
| 2026-01-12 | 34.08 | 34.13 | 34.07 | 34.13 | +0.074% | 1,494 | +7.006% |
| 2026-01-09 | 34.05 | 34.16 | 34.05 | 34.10 | +0.120% | 5,843 | +7.085% |
| 2026-01-08 | 34.06 | 34.07 | 34.02 | 34.06 | +0.053% | 2,215 | +7.213% |
| 2026-01-07 | 34.05 | 34.13 | 34.04 | 34.05 | -0.065% | 3,002 | +7.270% |
| 2026-01-06 | 34.07 | 34.07 | 34.02 | 34.07 | +0.256% | 4,118 | +7.201% |
| 2026-01-05 | 34.05 | 34.05 | 33.98 | 33.98 | -0.041% | 2,574 | +7.475% |
| 2026-01-02 | 33.92 | 34.00 | 33.92 | 33.99 | +0.091% | 3,652 | +7.431% |
| 2025-12-31 | 33.95 | 33.96 | 33.91 | 33.96 | -0.118% | 1,132 | +7.529% |
| 2025-12-30 | 34.00 | 34.01 | 33.95 | 34.00 | +0.044% | 5,349 | +7.402% |
| 2025-12-29 | 33.95 | 34.01 | 33.95 | 33.99 | +0.062% | 1,177 | +7.449% |
| 2025-12-26 | 33.94 | 33.97 | 33.94 | 33.97 | +0.009% | 1,452 | +7.516% |
| 2025-12-24 | 33.94 | 33.96 | 33.94 | 33.96 | +0.074% | 2,267 | +7.526% |
| 2025-12-23 | 33.91 | 33.94 | 33.91 | 33.94 | +0.107% | 894 | +7.605% |
| 2025-12-22 | 33.85 | 33.90 | 33.85 | 33.90 | +0.248% | 339 | +7.720% |
| 2025-12-19 | 33.72 | 33.84 | 33.72 | 33.82 | +0.303% | 1,693 | +7.987% |
| 2025-12-18 | 33.73 | 33.74 | 33.67 | 33.72 | +0.260% | 8,942 | +8.315% |
| 2025-12-17 | 33.72 | 33.72 | 33.63 | 33.63 | -0.294% | 522 | +8.596% |
| 2025-12-16 | 33.70 | 33.73 | 33.69 | 33.73 | -0.031% | 1,344 | +8.277% |
| 2025-12-15 | 33.76 | 33.80 | 33.72 | 33.74 | -0.014% | 3,900 | +8.244% |
| 2025-12-12 | 33.77 | 33.77 | 33.71 | 33.74 | -0.151% | 4,042 | +8.229% |
| 2025-12-11 | 33.73 | 33.80 | 33.73 | 33.79 | +0.149% | 3,281 | +8.066% |
| 2025-12-10 | 33.67 | 33.75 | 33.65 | 33.74 | +0.176% | 2,001 | +8.227% |
| 2025-12-09 | 33.67 | 33.68 | 33.67 | 33.68 | +0.043% | 4,027 | +8.417% |
| 2025-12-08 | 33.68 | 33.68 | 33.66 | 33.67 | -0.148% | 1,848 | +8.465% |
| 2025-12-05 | 33.70 | 33.72 | 33.68 | 33.72 | +0.124% | 1,862 | +8.304% |
| 2025-12-04 | 33.65 | 33.68 | 33.63 | 33.68 | +0.071% | 1,157 | +8.438% |
| 2025-12-03 | 33.60 | 33.65 | 33.60 | 33.65 | +0.152% | 1,591 | +8.515% |
| 2025-12-02 | 33.60 | 33.63 | 33.58 | 33.60 | +0.071% | 5,255 | +8.680% |
| 2025-12-01 | 33.55 | 33.61 | 33.55 | 33.58 | -0.047% | 8,532 | +8.757% |
| 2025-11-28 | 33.57 | 33.59 | 33.57 | 33.59 | +0.151% | 837 | +8.707% |
| 2025-11-26 | 33.48 | 33.56 | 33.48 | 33.54 | +0.165% | 1,795 | +8.871% |
| 2025-11-25 | 33.30 | 33.49 | 33.30 | 33.49 | +0.336% | 5,467 | +9.051% |
| 2025-11-24 | 33.29 | 33.38 | 33.29 | 33.38 | +0.685% | 8,698 | +9.418% |
| 2025-11-21 | 33.26 | 33.26 | 33.15 | 33.15 | +0.426% | 531 | +10.167% |
| 2025-11-20 | 33.38 | 33.39 | 33.01 | 33.01 | -0.567% | 1,712 | +10.637% |
| 2025-11-19 | 33.22 | 33.22 | 33.13 | 33.20 | +0.155% | 4,753 | +10.010% |
| 2025-11-18 | 33.15 | 33.17 | 33.15 | 33.15 | -0.158% | 542 | +10.180% |
| 2025-11-17 | 33.28 | 33.32 | 33.20 | 33.20 | -0.422% | 3,288 | +10.006% |
| 2025-11-14 | 33.27 | 33.36 | 33.27 | 33.34 | +0.104% | 3,143 | +9.541% |
| 2025-11-13 | 33.40 | 33.40 | 33.29 | 33.30 | -0.535% | 10,490 | +9.656% |
| 2025-11-12 | 33.46 | 33.48 | 33.46 | 33.48 | +0.079% | 729 | +9.069% |
| 2025-11-11 | 33.45 | 33.46 | 33.45 | 33.46 | +0.051% | 481 | +9.155% |
| 2025-11-10 | 33.24 | 33.44 | 33.24 | 33.44 | +0.486% | 6,471 | +9.211% |
| 2025-11-07 | 33.19 | 33.28 | 33.12 | 33.28 | +0.034% | 4,442 | +9.742% |
| 2025-11-06 | 33.24 | 33.28 | 33.23 | 33.27 | -0.350% | 1,002 | +9.779% |
| 2025-11-05 | 33.34 | 33.39 | 33.34 | 33.38 | +0.227% | 2,829 | +9.394% |
| 2025-11-04 | 33.33 | 33.33 | 33.31 | 33.31 | -0.241% | 1,218 | +9.643% |
| 2025-11-03 | 33.42 | 33.42 | 33.36 | 33.39 | -0.021% | 14,496 | +9.379% |
| 2025-10-31 | 33.42 | 33.42 | 33.37 | 33.40 | +0.052% | 1,460 | +9.356% |
| 2025-10-30 | 33.44 | 33.44 | 33.38 | 33.38 | -0.185% | 4,495 | +9.413% |
| 2025-10-29 | 33.44 | 33.48 | 33.40 | 33.44 | -0.209% | 7,640 | +9.211% |
| 2025-10-28 | 33.43 | 33.51 | 33.14 | 33.51 | +0.170% | 11,732 | +8.982% |
| 2025-10-27 | 33.36 | 33.45 | 33.36 | 33.45 | +0.262% | 1,264 | +9.167% |
| 2025-10-24 | 33.26 | 33.38 | 33.26 | 33.37 | +0.187% | 2,004 | +9.453% |
| 2025-10-23 | 33.23 | 33.30 | 33.23 | 33.30 | +0.101% | 264 | +9.658% |
| 2025-10-22 | 33.34 | 33.34 | 33.21 | 33.27 | -0.034% | 1,394 | +9.769% |
| 2025-10-21 | 33.25 | 33.29 | 33.25 | 33.28 | +0.008% | 11,475 | +9.731% |
| 2025-10-20 | 33.24 | 33.29 | 33.23 | 33.28 | +0.440% | 30,156 | +9.740% |
| 2025-10-17 | 33.05 | 33.14 | 33.01 | 33.13 | +0.342% | 34,284 | +10.222% |
| 2025-10-16 | 33.06 | 33.15 | 32.99 | 33.02 | -0.265% | 30,455 | +10.599% |
| 2025-10-15 | 33.11 | 33.11 | 33.04 | 33.11 | +0.042% | 6,396 | +10.306% |
| 2025-10-14 | 33.00 | 33.14 | 32.98 | 33.09 | +0.158% | 8,737 | +10.353% |
| 2025-10-13 | 33.11 | 33.11 | 33.04 | 33.04 | +0.339% | 2,390 | +10.527% |
| 2025-10-10 | 33.11 | 33.11 | 32.93 | 32.93 | -0.783% | 1,338 | +10.902% |
| 2025-10-09 | 33.21 | 33.21 | 33.17 | 33.19 | -0.085% | 1,518 | +10.033% |
| 2025-10-08 | 33.20 | 33.23 | 33.20 | 33.22 | +0.131% | 5,118 | +9.939% |
| 2025-10-07 | 33.22 | 33.25 | 33.16 | 33.17 | -0.103% | 4,651 | +10.083% |
| 2025-10-06 | 33.16 | 33.22 | 33.16 | 33.21 | +0.062% | 3,251 | +9.970% |
| 2025-10-03 | 33.19 | 33.21 | 33.19 | 33.19 | +0.016% | 1,169 | +10.038% |
| 2025-10-02 | 33.12 | 33.18 | 33.12 | 33.18 | +0.040% | 1,289 | +10.056% |
| 2025-10-01 | 33.18 | 33.18 | 33.10 | 33.17 | +0.090% | 9,278 | +10.100% |
| 2025-09-30 | 33.10 | 33.14 | 33.07 | 33.14 | +0.122% | 4,020 | +10.199% |
| 2025-09-29 | 33.12 | 33.12 | 33.09 | 33.10 | +0.122% | 1,090 | +10.334% |
| 2025-09-26 | 33.00 | 33.07 | 33.00 | 33.06 | +0.199% | 7,246 | +10.468% |
| 2025-09-25 | 32.94 | 33.01 | 32.94 | 32.99 | -0.080% | 4,372 | +10.688% |
| 2025-09-24 | 33.03 | 33.04 | 32.96 | 33.02 | 0.000% | 13,232 | +10.600% |
| 2025-09-23 | 33.08 | 33.08 | 33.01 | 33.02 | -0.181% | 4,784 | +10.600% |
| 2025-09-22 | 33.05 | 33.10 | 33.05 | 33.08 | +0.064% | 14,387 | +10.399% |
| 2025-09-19 | 32.91 | 33.06 | 32.91 | 33.06 | +0.178% | 325 | +10.470% |
| 2025-09-18 | 32.99 | 33.04 | 32.99 | 33.00 | +0.040% | 6,945 | +10.667% |
| 2025-09-17 | 32.93 | 33.01 | 32.28 | 32.99 | +0.029% | 6,194 | +10.711% |
| 2025-09-16 | 32.97 | 33.04 | 32.96 | 32.98 | -0.066% | 15,568 | +10.743% |
| 2025-09-15 | 33.01 | 33.04 | 32.97 | 33.00 | +0.141% | 10,336 | +10.669% |
| 2025-09-12 | 32.95 | 32.99 | 32.95 | 32.95 | -0.081% | 1,948 | +10.826% |
| 2025-09-11 | 32.87 | 32.98 | 32.87 | 32.98 | +0.337% | 5,469 | +10.736% |
| 2025-09-10 | 32.89 | 32.91 | 32.69 | 32.87 | +0.118% | 8,443 | +11.109% |
| 2025-09-09 | 32.79 | 32.83 | 32.78 | 32.83 | +0.156% | 14,742 | +11.240% |
| 2025-09-08 | 32.75 | 32.79 | 32.75 | 32.78 | +0.100% | 1,595 | +11.414% |
| 2025-09-05 | 32.78 | 32.82 | 32.69 | 32.75 | -0.099% | 1,980 | +11.525% |
| 2025-09-04 | 32.71 | 32.78 | 32.71 | 32.78 | +0.364% | 1,921 | +11.414% |
| 2025-09-03 | 32.64 | 32.66 | 32.62 | 32.66 | +0.173% | 1,681 | +11.819% |
| 2025-09-02 | 32.44 | 32.60 | 32.44 | 32.60 | -0.193% | 16,685 | +12.013% |
| 2025-08-29 | 32.65 | 32.67 | 32.65 | 32.67 | -0.302% | 16,446 | +11.796% |
| 2025-08-28 | 32.72 | 32.77 | 32.72 | 32.77 | +0.112% | 554 | +11.458% |
| 2025-08-27 | 32.64 | 32.73 | 32.64 | 32.73 | +0.143% | 473 | +11.584% |
| 2025-08-26 | 32.62 | 32.68 | 32.62 | 32.68 | +0.089% | 3,178 | +11.743% |
| 2025-08-25 | 32.65 | 32.69 | 32.63 | 32.65 | -0.089% | 1,608 | +11.843% |
| 2025-08-22 | 32.49 | 32.68 | 32.49 | 32.68 | +0.659% | 2,396 | +11.743% |
| 2025-08-21 | 32.46 | 32.48 | 32.43 | 32.47 | -0.232% | 6,423 | +12.479% |
| 2025-08-20 | 32.46 | 32.54 | 32.45 | 32.54 | -0.001% | 820 | +12.218% |
| 2025-08-19 | 32.58 | 32.59 | 32.51 | 32.54 | -0.232% | 937 | +12.217% |
| 2025-08-18 | 32.58 | 32.62 | 32.58 | 32.62 | +0.019% | 1,808 | +11.956% |
| 2025-08-15 | 32.61 | 32.66 | 32.58 | 32.61 | -0.092% | 2,124 | +11.977% |
| 2025-08-14 | 32.59 | 32.64 | 32.59 | 32.64 | +0.089% | 1,584 | +11.875% |
| 2025-08-13 | 32.59 | 32.62 | 32.59 | 32.61 | +0.097% | 3,226 | +11.974% |
| 2025-08-12 | 32.56 | 32.58 | 32.54 | 32.58 | +0.442% | 1,655 | +12.083% |
| 2025-08-11 | 32.44 | 32.46 | 32.42 | 32.44 | -0.008% | 1,422 | +12.578% |
| 2025-08-08 | 32.43 | 32.44 | 32.43 | 32.44 | +0.319% | 815 | +12.569% |
| 2025-08-07 | 32.36 | 32.36 | 32.32 | 32.34 | -0.076% | 1,229 | +12.928% |
| 2025-08-06 | 32.35 | 32.38 | 32.33 | 32.36 | +0.294% | 5,739 | +12.842% |
| 2025-08-05 | 32.30 | 32.30 | 32.22 | 32.27 | -0.200% | 2,512 | +13.174% |
| 2025-08-04 | 32.17 | 32.33 | 32.17 | 32.33 | +0.755% | 5,171 | +12.948% |
| 2025-08-01 | 32.10 | 32.13 | 32.06 | 32.09 | -0.715% | 6,686 | +13.801% |
| 2025-07-31 | 32.46 | 32.48 | 32.30 | 32.32 | -0.072% | 4,899 | +12.988% |
| 2025-07-30 | 32.38 | 32.38 | 32.35 | 32.35 | -0.132% | 35,953 | +12.906% |
| 2025-07-29 | 32.42 | 32.42 | 32.39 | 32.39 | -0.094% | 798 | +12.757% |
| 2025-07-28 | 32.42 | 32.42 | 32.42 | 32.42 | +0.030% | 351 | +12.651% |
| 2025-07-25 | 32.06 | 32.47 | 32.06 | 32.41 | +0.225% | 9,872 | +12.684% |
| 2025-07-24 | 32.33 | 32.34 | 32.31 | 32.34 | +0.074% | 1,421 | +12.937% |
| 2025-07-23 | 32.27 | 32.31 | 32.27 | 32.31 | +0.275% | 455 | +13.021% |
| 2025-07-22 | 32.16 | 32.23 | 32.16 | 32.22 | +0.062% | 2,532 | +13.332% |
| 2025-07-21 | 32.26 | 32.26 | 32.20 | 32.20 | +0.102% | 1,679 | +13.402% |
| 2025-07-18 | 32.21 | 32.21 | 32.14 | 32.17 | -0.023% | 4,537 | +13.517% |
| 2025-07-17 | 32.14 | 32.18 | 32.14 | 32.18 | +0.307% | 485 | +13.491% |
| 2025-07-16 | 32.05 | 32.08 | 32.05 | 32.08 | -0.003% | 813 | +13.839% |
| 2025-07-15 | 32.11 | 32.11 | 32.07 | 32.08 | +0.035% | 1,702 | +13.836% |
| 2025-07-14 | 32.07 | 32.12 | 32.03 | 32.07 | -0.043% | 5,961 | +13.876% |
| 2025-07-11 | 32.07 | 32.08 | 32.07 | 32.08 | -0.061% | 332 | +13.827% |
| 2025-07-10 | 32.08 | 32.12 | 32.08 | 32.10 | +0.029% | 1,589 | +13.757% |
| 2025-07-09 | 32.10 | 32.10 | 32.02 | 32.09 | +0.309% | 1,772 | +13.790% |
| 2025-07-08 | 31.98 | 32.05 | 31.97 | 32.00 | +0.017% | 10,537 | +14.142% |
| 2025-07-07 | 32.10 | 32.10 | 31.91 | 31.99 | -0.352% | 2,583 | +14.161% |
| 2025-07-03 | 32.06 | 32.14 | 32.06 | 32.10 | +0.354% | 1,221 | +13.759% |
| 2025-07-02 | 31.83 | 32.00 | 31.83 | 31.99 | +0.176% | 2,400 | +14.161% |
| 2025-07-01 | 31.96 | 31.97 | 31.88 | 31.93 | -0.049% | 11,590 | +14.363% |
| 2025-06-30 | 31.88 | 31.95 | 31.86 | 31.95 | +0.238% | 2,047 | +14.307% |
| 2025-06-27 | 31.82 | 31.91 | 31.81 | 31.87 | +0.242% | 22,883 | +14.579% |
| 2025-06-26 | 31.70 | 31.83 | 31.70 | 31.80 | +0.326% | 7,214 | +14.856% |
| 2025-06-25 | 31.74 | 31.77 | 31.65 | 31.69 | +0.087% | 14,722 | +15.230% |
| 2025-06-24 | 31.63 | 31.72 | 31.63 | 31.67 | +0.474% | 7,524 | +15.331% |
| 2025-06-23 | 31.44 | 31.56 | 31.37 | 31.52 | +0.506% | 15,642 | +15.878% |
| 2025-06-20 | 31.39 | 31.39 | 31.36 | 31.36 | -0.035% | 1,753 | +16.465% |
| 2025-06-18 | 31.43 | 31.43 | 31.37 | 31.37 | +0.026% | 2,381 | +16.424% |
| 2025-06-17 | 31.39 | 31.50 | 31.36 | 31.36 | -0.318% | 12,777 | +16.454% |
| 2025-06-16 | 31.52 | 31.59 | 31.46 | 31.46 | +0.441% | 11,910 | +16.084% |
| 2025-06-13 | 31.40 | 31.43 | 31.31 | 31.32 | -0.624% | 4,174 | +16.595% |
| 2025-06-12 | 31.48 | 31.54 | 31.48 | 31.52 | +0.186% | 2,338 | +15.868% |
| 2025-06-11 | 31.47 | 31.58 | 31.42 | 31.46 | +0.000% | 4,040 | +16.084% |
| 2025-06-10 | 31.43 | 31.52 | 31.42 | 31.46 | +0.058% | 13,549 | +16.084% |
| 2025-06-09 | 31.39 | 31.48 | 31.39 | 31.44 | +0.031% | 2,761 | +16.151% |
| 2025-06-06 | 31.39 | 31.47 | 31.38 | 31.43 | +0.535% | 3,737 | +16.187% |
| 2025-06-05 | 31.34 | 31.34 | 31.20 | 31.26 | -0.268% | 10,496 | +16.808% |
| 2025-06-04 | 31.35 | 31.35 | 31.35 | 31.35 | +0.036% | 167 | +16.496% |
| 2025-06-03 | 31.14 | 31.35 | 31.14 | 31.34 | +0.344% | 14,392 | +16.538% |
| 2025-06-02 | 31.13 | 31.24 | 31.13 | 31.23 | +0.221% | 25,396 | +16.939% |
| 2025-05-30 | 31.16 | 31.19 | 31.10 | 31.16 | -0.032% | 4,720 | +17.197% |
| 2025-05-29 | 31.23 | 31.23 | 31.12 | 31.17 | +0.175% | 11,623 | +17.159% |
| 2025-05-28 | 31.20 | 31.23 | 31.12 | 31.12 | -0.254% | 6,675 | +17.363% |
| 2025-05-27 | 31.15 | 31.23 | 31.14 | 31.20 | +0.887% | 4,519 | +17.066% |
| 2025-05-23 | 30.86 | 30.94 | 30.81 | 30.92 | -0.227% | 2,991 | +18.104% |
| 2025-05-22 | 31.05 | 31.08 | 30.95 | 30.99 | -0.025% | 5,356 | +17.835% |
| 2025-05-21 | 31.17 | 31.17 | 30.95 | 31.00 | -0.720% | 15,955 | +17.806% |
| 2025-05-20 | 31.25 | 31.27 | 31.16 | 31.22 | -0.167% | 12,554 | +16.958% |
| 2025-05-19 | 31.05 | 31.31 | 31.05 | 31.28 | +0.094% | 8,795 | +16.763% |
| 2025-05-16 | 31.17 | 31.30 | 31.15 | 31.25 | +0.254% | 14,799 | +16.873% |
| 2025-05-15 | 31.04 | 31.21 | 31.04 | 31.17 | +0.190% | 7,630 | +17.171% |
| 2025-05-14 | 31.07 | 31.14 | 31.07 | 31.11 | +0.055% | 12,691 | +17.393% |
| 2025-05-13 | 31.13 | 31.18 | 31.07 | 31.09 | +0.524% | 16,187 | +17.457% |
| 2025-05-12 | 30.88 | 31.00 | 30.88 | 30.93 | +1.250% | 4,439 | +18.073% |
| 2025-05-09 | 30.57 | 30.58 | 30.52 | 30.55 | -0.170% | 1,617 | +19.549% |
| 2025-05-08 | 30.54 | 30.72 | 30.46 | 30.60 | +0.521% | 7,655 | +19.346% |
| 2025-05-07 | 30.40 | 30.44 | 30.39 | 30.44 | +0.096% | 1,422 | +19.968% |
| 2025-05-06 | 30.42 | 30.44 | 30.35 | 30.41 | -0.274% | 5,005 | +20.083% |
| 2025-05-05 | 30.60 | 30.60 | 30.50 | 30.50 | -0.285% | 291 | +19.755% |
| 2025-05-02 | 30.53 | 30.58 | 30.52 | 30.58 | +0.834% | 9,375 | +19.413% |
| 2025-05-01 | 30.48 | 30.49 | 30.33 | 30.33 | +0.165% | 9,260 | +20.409% |
| 2025-04-30 | 30.18 | 30.28 | 30.17 | 30.28 | +0.027% | 2,057 | +20.608% |
| 2025-04-29 | 30.09 | 30.27 | 30.09 | 30.27 | +0.162% | 2,085 | +20.640% |
| 2025-04-28 | 30.22 | 30.22 | 30.14 | 30.22 | +0.079% | 10,473 | +20.836% |
| 2025-04-25 | 30.20 | 30.20 | 30.20 | 30.20 | +0.337% | 470 | +20.931% |
| 2025-04-24 | 30.07 | 30.10 | 30.07 | 30.10 | +0.861% | 798 | +21.339% |
| 2025-04-23 | 29.79 | 29.86 | 29.79 | 29.84 | +0.777% | 558 | +22.383% |
| 2025-04-22 | 29.48 | 29.61 | 29.48 | 29.61 | +1.213% | 551 | +23.333% |
| 2025-04-21 | 29.28 | 29.28 | 29.12 | 29.26 | -1.028% | 5,449 | +24.829% |
| 2025-04-17 | 29.50 | 29.59 | 29.50 | 29.56 | +0.158% | 3,598 | +23.546% |
| 2025-04-16 | 29.63 | 29.77 | 29.32 | 29.51 | -1.124% | 3,782 | +23.741% |
| 2025-04-15 | 29.89 | 29.92 | 29.77 | 29.85 | 0.000% | 3,931 | +22.350% |