Dark

FEBW
AllianzIM U.S. Equity Buffer20 Feb ETF
stock BATS ETF

At Close

Aug 7, 2026

36.11USD+0.075%(+0.03)12,021

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.08)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

36.11USD+0.224%(+0.08)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	36.110000	36.120000	36.070000	36.1058	+0.075%	12,021	0.000%
2026-08-06	36.050000	36.130000	36.030000	36.0788	+0.006%	9,514	+0.075%
2026-08-05	36.020000	36.119900	36.020000	36.0768	+0.080%	8,353	+0.080%
2026-08-04	36.010000	36.080000	35.990100	36.0480	+0.381%	9,597	+0.160%
2026-08-03	35.910000	35.932700	35.880000	35.9111	+0.451%	10,438	+0.542%
2026-07-31	35.630000	35.770000	35.630000	35.7500	+0.175%	8,954	+0.995%
2026-07-30	35.540000	35.700000	35.540000	35.6877	+0.784%	8,473	+1.172%
2026-07-29	35.590000	35.635000	35.410000	35.4100	-0.695%	5,221	+1.965%
2026-07-28	35.610000	35.670000	35.580000	35.6579	+0.191%	7,157	+1.256%
2026-07-27	35.740000	35.740000	35.550100	35.5898	-0.015%	10,002	+1.450%
2026-07-24	35.610000	35.700000	35.560700	35.5950	+0.152%	6,809	+1.435%
2026-07-23	35.560000	35.610000	35.480000	35.5410	-0.500%	7,243	+1.589%
2026-07-22	35.730000	35.750000	35.680000	35.7196	+0.083%	8,438	+1.081%
2026-07-21	35.670000	35.750000	35.650000	35.6900	+0.211%	5,160	+1.165%
2026-07-20	35.660000	35.700000	35.614900	35.6149	-0.024%	6,172	+1.378%
2026-07-17	35.530000	35.680000	35.530000	35.6233	-0.299%	7,631	+1.354%
2026-07-16	35.750000	35.780000	35.670000	35.7300	-0.123%	4,019	+1.052%
2026-07-15	35.740000	35.800000	35.710000	35.7740	+0.137%	6,035	+0.927%
2026-07-14	35.760000	35.760000	35.610000	35.7250	+0.168%	3,659	+1.066%
2026-07-13	35.730000	35.730000	35.640000	35.6650	-0.238%	4,350	+1.236%
2026-07-10	35.710000	35.779900	35.700000	35.7500	+0.182%	8,361	+0.995%
2026-07-09	35.620000	35.695000	35.620000	35.6851	+0.253%	8,916	+1.179%
2026-07-08	35.570000	35.620000	35.500000	35.5949	-0.061%	6,164	+1.435%
2026-07-07	35.570000	35.645000	35.560000	35.6168	-0.037%	7,503	+1.373%
2026-07-06	35.640000	35.679900	35.615000	35.6300	+0.281%	5,300	+1.335%
2026-07-02	35.625000	35.650000	35.500000	35.5300	-0.122%	6,796	+1.621%
2026-07-01	35.590000	35.629900	35.550000	35.5734	+0.094%	7,860	+1.497%
2026-06-30	35.500000	35.570000	35.500000	35.5400	+0.084%	21,546	+1.592%
2026-06-29	35.390000	35.510000	35.390000	35.5100	+0.453%	4,951	+1.678%
2026-06-26	35.342000	35.390000	35.340000	35.3500	+0.028%	5,782	+2.138%
2026-06-25	35.390000	35.430000	35.300000	35.3400	+0.056%	9,227	+2.167%
2026-06-24	35.350000	35.390000	35.320000	35.3202	-0.141%	8,595	+2.224%
2026-06-23	35.260000	35.430000	35.260000	35.3702	-0.324%	11,787	+2.080%
2026-06-22	35.511000	35.580000	35.460000	35.4850	-0.120%	8,009	+1.749%
2026-06-18	35.520000	35.549900	35.460000	35.5275	+0.312%	10,915	+1.628%
2026-06-17	35.554500	35.590000	35.380000	35.4170	-0.441%	13,751	+1.945%
2026-06-16	35.580000	35.630000	35.540000	35.5740	+0.008%	5,049	+1.495%
2026-06-15	35.590000	35.620000	35.545000	35.5711	+0.499%	5,979	+1.503%
2026-06-12	35.301000	35.429900	35.301000	35.3946	+0.127%	9,510	+2.009%
2026-06-11	35.230000	35.409900	35.100000	35.3498	+0.578%	7,175	+2.139%
2026-06-10	35.300000	35.330000	35.120000	35.1466	-0.459%	8,997	+2.729%
2026-06-09	35.445000	35.445000	35.160000	35.3085	-0.143%	6,204	+2.258%
2026-06-08	35.360000	35.440000	35.340000	35.3589	+0.138%	7,158	+2.112%
2026-06-05	35.505000	35.540000	35.310000	35.3100	-0.759%	12,061	+2.254%
2026-06-04	35.530000	35.590000	35.510100	35.5800	+0.159%	7,306	+1.478%
2026-06-03	35.550300	35.580000	35.501000	35.5236	-0.102%	8,075	+1.639%
2026-06-02	35.575000	35.620000	35.560000	35.5600	-0.006%	13,980	+1.535%
2026-06-01	35.570000	35.590000	35.520000	35.5622	+0.086%	8,901	+1.529%
2026-05-29	35.570000	35.580000	35.531500	35.5315	+0.145%	5,354	+1.616%
2026-05-28	35.440000	35.550000	35.440000	35.4800	+0.141%	12,480	+1.764%
2026-05-27	35.430000	35.470000	35.410000	35.4300	-0.036%	10,439	+1.907%
2026-05-26	35.420100	35.470000	35.400000	35.4429	+0.220%	4,286	+1.870%
2026-05-22	35.350000	35.391700	35.340000	35.3650	+0.114%	6,140	+2.095%
2026-05-21	35.270000	35.350000	35.240000	35.3248	+0.127%	3,956	+2.211%
2026-05-20	35.240000	35.319700	35.230000	35.2800	+0.242%	8,272	+2.341%
2026-05-19	35.150000	35.250000	35.150000	35.1950	-0.147%	65,430	+2.588%
2026-05-18	35.300000	35.300000	35.180000	35.2469	+0.133%	19,998	+2.437%
2026-05-15	35.280000	35.280000	35.200000	35.2000	-0.396%	7,034	+2.573%
2026-05-14	35.305000	35.370000	35.270100	35.3400	+0.213%	3,702	+2.167%
2026-05-13	35.196900	35.290000	35.196900	35.2650	+0.071%	8,950	+2.384%
2026-05-12	35.135000	35.240000	35.110000	35.2400	+0.057%	9,645	+2.457%
2026-05-11	35.210000	35.259900	35.190000	35.2200	+0.099%	5,939	+2.515%
2026-05-08	35.210000	35.240000	35.170000	35.1850	+0.128%	12,081	+2.617%
2026-05-07	35.220000	35.220000	35.120000	35.1400	-0.028%	12,203	+2.748%
2026-05-06	35.060000	35.210000	35.060000	35.1500	+0.371%	6,918	+2.719%
2026-05-05	34.970100	35.050000	34.970100	35.0200	+0.257%	6,700	+3.101%
2026-05-04	34.985000	35.020000	34.900000	34.9301	-0.200%	10,252	+3.366%
2026-05-01	34.980000	35.080000	34.980000	35.0000	+0.200%	27,936	+3.159%
2026-04-30	34.845000	35.010000	34.840000	34.9300	+0.343%	2,204,701	+3.366%
2026-04-29	34.815000	34.820000	34.770000	34.8107	-0.055%	3,550	+3.720%
2026-04-28	34.810000	34.830000	34.810000	34.8300	-0.115%	212	+3.663%
2026-04-27	34.790000	34.870000	34.790000	34.8700	+0.021%	3,809	+3.544%
2026-04-24	34.800000	34.894300	34.740000	34.8626	+0.303%	1,771	+3.566%
2026-04-23	34.590000	34.805000	34.590000	34.7574	-0.122%	8,251	+3.879%
2026-04-22	34.780000	34.800000	34.751000	34.8000	+0.350%	101,593	+3.752%
2026-04-21	34.761000	34.789900	34.678500	34.6785	-0.177%	728	+4.116%
2026-04-20	34.770000	34.770000	34.710000	34.7400	-0.143%	5,885	+3.931%
2026-04-17	34.820000	34.820000	34.730000	34.7898	+0.490%	6,886	+3.783%
2026-04-16	34.679900	34.679900	34.560000	34.6201	+0.073%	2,609	+4.291%
2026-04-15	34.500000	34.595000	34.500000	34.5950	+0.348%	5,163	+4.367%
2026-04-14	34.400000	34.500000	34.400000	34.4750	+0.360%	4,573	+4.730%
2026-04-13	34.249900	34.351200	34.180000	34.3512	+0.457%	3,304	+5.108%
2026-04-10	34.340000	34.340000	34.161000	34.1950	-0.073%	1,975	+5.588%
2026-04-09	34.100000	34.260000	34.100000	34.2200	+0.367%	8,979	+5.511%
2026-04-08	34.320000	34.320000	34.030000	34.0950	+1.229%	15,465	+5.898%
2026-04-07	33.590000	33.681000	33.560000	33.6810	-0.104%	3,921	+7.199%
2026-04-06	33.740000	33.750000	33.680000	33.7160	+0.160%	2,310	+7.088%
2026-04-02	33.480100	33.680000	33.480100	33.6620	+0.040%	27,455	+7.260%
2026-04-01	33.650000	33.695000	33.648700	33.6487	+0.504%	1,650	+7.302%
2026-03-31	33.300000	33.490000	33.240000	33.4800	+1.376%	6,845	+7.843%
2026-03-30	33.170000	33.170000	32.951400	33.0257	-0.223%	2,227	+9.326%
2026-03-27	33.210500	33.210500	33.073500	33.0995	-0.737%	2,028	+9.083%
2026-03-26	33.440000	33.560000	33.310000	33.3452	-0.876%	7,353	+8.279%
2026-03-25	33.670000	33.670000	33.590000	33.6400	+0.361%	1,463	+7.330%
2026-03-24	33.465961	33.620000	33.465961	33.5190	-0.092%	12,772	+7.717%
2026-03-23	33.580000	33.749000	33.532400	33.5500	+0.607%	18,487	+7.618%
2026-03-20	33.550000	33.550000	33.310000	33.3475	-0.820%	2,419	+8.271%
2026-03-19	33.570000	33.680000	33.491300	33.6232	-0.104%	10,879	+7.384%
2026-03-18	33.841500	33.841500	33.658300	33.6583	-0.622%	9,132	+7.272%
2026-03-17	33.890600	33.890600	33.860000	33.8690	+0.146%	498	+6.604%
2026-03-16	33.790100	33.840000	33.770000	33.8196	+0.525%	5,176	+6.760%
2026-03-13	33.650000	33.680000	33.536900	33.6430	-0.304%	6,113	+7.320%
2026-03-12	33.800000	33.850000	33.730600	33.7455	-0.607%	5,031	+6.994%
2026-03-11	33.930000	33.960000	33.900000	33.9516	-0.079%	5,486	+6.345%
2026-03-10	34.040000	34.095000	33.810000	33.9786	-0.104%	13,317	+6.260%
2026-03-09	33.720000	34.013900	33.720000	34.0139	+0.395%	8,285	+6.150%
2026-03-06	33.860000	33.980000	33.860000	33.8800	-0.499%	3,441	+6.570%
2026-03-05	34.150000	34.150000	33.920000	34.0500	-0.401%	10,565	+6.038%
2026-03-04	34.110000	34.240000	34.110000	34.1870	+0.358%	8,286	+5.613%
2026-03-03	34.010000	34.160000	33.850000	34.0650	-0.373%	10,201	+5.991%
2026-03-02	34.110000	34.250000	34.100000	34.1926	+0.154%	13,800	+5.595%
2026-02-27	34.010000	34.250000	34.010000	34.1400	-0.756%	57,389	+5.758%
2026-02-26	34.260000	34.400000	34.180000	34.4000	+0.189%	11,111	+4.959%
2026-02-25	34.291100	34.388000	34.240100	34.3352	+0.300%	17,800	+5.157%
2026-02-24	34.060000	34.269900	34.060000	34.2324	+0.412%	13,536	+5.473%
2026-02-23	34.160000	34.203000	34.030000	34.0920	-0.482%	8,746	+5.907%
2026-02-20	34.139400	34.260000	34.139400	34.2571	+0.431%	17,289	+5.397%
2026-02-19	34.060000	34.240000	34.060000	34.1100	-0.277%	14,250	+5.851%
2026-02-18	34.170000	34.275000	34.110700	34.2047	+0.307%	9,899	+5.558%
2026-02-17	34.050000	34.180000	33.900000	34.1000	+0.146%	43,380	+5.882%
2026-02-13	34.050000	34.179900	33.980100	34.0503	+0.118%	21,436	+6.037%
2026-02-12	34.260000	34.320000	34.010000	34.0100	-0.762%	28,368	+6.162%
2026-02-11	34.390000	34.390000	34.190000	34.2713	+0.004%	26,640	+5.353%
2026-02-10	34.270000	34.399900	34.260100	34.2700	-0.129%	34,640	+5.357%
2026-02-09	34.240000	34.370000	34.150000	34.3144	+0.170%	29,987	+5.221%
2026-02-06	34.160000	34.270000	34.135000	34.2561	+0.753%	30,891	+5.400%
2026-02-05	34.060000	34.100000	33.950000	34.0000	-0.457%	42,999	+6.194%
2026-02-04	34.380000	34.380000	34.020200	34.1562	-0.128%	68,082	+5.708%
2026-02-03	34.380000	34.380000	34.090000	34.2000	-0.466%	62,675	+5.573%
2026-02-02	34.250000	34.470000	34.250000	34.3600	+0.277%	244,695	+5.081%
2026-01-30	33.170000	34.320000	33.170000	34.2650	+0.044%	106,117	+5.372%
2026-01-29	34.220000	34.270000	34.180000	34.2500	+0.108%	27,683	+5.418%
2026-01-28	34.230000	34.260000	34.171600	34.2130	-0.034%	11,486	+5.532%
2026-01-27	34.240000	34.250000	34.200000	34.2247	+0.131%	62,495	+5.496%
2026-01-26	34.170000	34.250000	34.160000	34.1800	-0.029%	44,841	+5.634%
2026-01-23	34.200000	34.240000	34.140100	34.1898	+0.005%	24,204	+5.604%
2026-01-22	34.176000	34.240000	34.140000	34.1881	+0.113%	45,923	+5.609%
2026-01-21	34.030000	34.150000	34.030000	34.1494	+0.416%	2,654	+5.729%
2026-01-20	34.070000	34.080900	33.970000	34.0079	-0.439%	3,345	+6.169%
2026-01-16	34.120100	34.160000	34.120000	34.1579	+0.058%	2,585	+5.703%
2026-01-15	34.150000	34.150000	34.100000	34.1380	+0.103%	4,351	+5.764%
2026-01-14	34.057500	34.129300	34.030000	34.1030	+0.067%	2,624	+5.873%
2026-01-13	34.110000	34.123100	34.075000	34.0800	-0.144%	7,428	+5.944%
2026-01-12	34.080000	34.130000	34.070100	34.1290	+0.074%	1,494	+5.792%
2026-01-09	34.050000	34.160000	34.050000	34.1039	+0.120%	5,843	+5.870%
2026-01-08	34.056000	34.068600	34.020100	34.0630	+0.053%	2,215	+5.997%
2026-01-07	34.050000	34.130000	34.040000	34.0450	-0.065%	3,002	+6.053%
2026-01-06	34.070000	34.070000	34.020000	34.0670	+0.256%	4,118	+5.985%
2026-01-05	34.049500	34.054000	33.980000	33.9800	-0.041%	2,574	+6.256%
2026-01-02	33.920000	34.000000	33.920000	33.9940	+0.091%	3,652	+6.212%
2025-12-31	33.950000	33.963000	33.910000	33.9630	-0.118%	1,132	+6.309%
2025-12-30	34.000000	34.010400	33.945000	34.0030	+0.044%	5,349	+6.184%
2025-12-29	33.950000	34.010000	33.950000	33.9882	+0.062%	1,177	+6.230%
2025-12-26	33.940000	33.967100	33.940000	33.9671	+0.009%	1,452	+6.296%
2025-12-24	33.940000	33.964000	33.940000	33.9640	+0.074%	2,267	+6.306%
2025-12-23	33.910000	33.938900	33.905000	33.9389	+0.107%	894	+6.385%
2025-12-22	33.850000	33.902700	33.850000	33.9027	+0.248%	339	+6.498%
2025-12-19	33.720000	33.835300	33.720000	33.8189	+0.303%	1,693	+6.762%
2025-12-18	33.731500	33.740000	33.675000	33.7166	+0.260%	8,942	+7.086%
2025-12-17	33.720000	33.720000	33.629200	33.6292	-0.294%	522	+7.364%
2025-12-16	33.700000	33.728200	33.690000	33.7282	-0.031%	1,344	+7.049%
2025-12-15	33.760000	33.805000	33.720000	33.7385	-0.014%	3,900	+7.017%
2025-12-12	33.770000	33.770000	33.710000	33.7432	-0.151%	4,042	+7.002%
2025-12-11	33.730000	33.795000	33.730000	33.7942	+0.149%	3,281	+6.840%
2025-12-10	33.673400	33.750000	33.650600	33.7439	+0.176%	2,001	+6.999%
2025-12-09	33.670000	33.684600	33.670000	33.6846	+0.043%	4,027	+7.188%
2025-12-08	33.680000	33.680000	33.660000	33.6700	-0.148%	1,848	+7.234%
2025-12-05	33.700000	33.719900	33.680000	33.7199	+0.124%	1,862	+7.076%
2025-12-04	33.650000	33.678100	33.630000	33.6781	+0.071%	1,157	+7.209%
2025-12-03	33.600000	33.654300	33.600000	33.6543	+0.152%	1,591	+7.284%
2025-12-02	33.600000	33.625700	33.580000	33.6033	+0.071%	5,255	+7.447%
2025-12-01	33.550000	33.614000	33.550000	33.5793	-0.047%	8,532	+7.524%
2025-11-28	33.570000	33.595000	33.570000	33.5950	+0.151%	837	+7.474%
2025-11-26	33.480000	33.560000	33.480000	33.5442	+0.165%	1,795	+7.636%
2025-11-25	33.300100	33.489000	33.300100	33.4890	+0.336%	5,467	+7.814%
2025-11-24	33.290000	33.376700	33.290000	33.3767	+0.685%	8,698	+8.177%
2025-11-21	33.260000	33.260000	33.149600	33.1496	+0.426%	531	+8.918%
2025-11-20	33.380000	33.390600	33.008900	33.0089	-0.567%	1,712	+9.382%
2025-11-19	33.220000	33.220000	33.130000	33.1971	+0.155%	4,753	+8.762%
2025-11-18	33.150000	33.172300	33.145800	33.1458	-0.158%	542	+8.930%
2025-11-17	33.280000	33.320000	33.198200	33.1982	-0.422%	3,288	+8.758%
2025-11-14	33.270000	33.362000	33.270000	33.3390	+0.104%	3,143	+8.299%
2025-11-13	33.400000	33.400000	33.290000	33.3042	-0.535%	10,490	+8.412%
2025-11-12	33.460000	33.483400	33.460000	33.4834	+0.079%	729	+7.832%
2025-11-11	33.448500	33.457000	33.448500	33.4570	+0.051%	481	+7.917%
2025-11-10	33.240000	33.440000	33.240000	33.4398	+0.486%	6,471	+7.973%
2025-11-07	33.190000	33.280000	33.120000	33.2782	+0.034%	4,442	+8.497%
2025-11-06	33.240000	33.285000	33.230000	33.2669	-0.350%	1,002	+8.534%
2025-11-05	33.340000	33.390000	33.340000	33.3838	+0.227%	2,829	+8.154%
2025-11-04	33.330000	33.330000	33.308100	33.3081	-0.241%	1,218	+8.399%
2025-11-03	33.418500	33.418500	33.360000	33.3884	-0.021%	14,496	+8.139%
2025-10-31	33.418000	33.418000	33.366789	33.3954	+0.052%	1,460	+8.116%
2025-10-30	33.437200	33.437200	33.378100	33.3781	-0.185%	4,495	+8.172%
2025-10-29	33.444200	33.477700	33.400000	33.4398	-0.209%	7,640	+7.973%
2025-10-28	33.430000	33.510000	33.140000	33.5100	+0.170%	11,732	+7.746%
2025-10-27	33.360000	33.453200	33.360000	33.4532	+0.262%	1,264	+7.929%
2025-10-24	33.260000	33.380000	33.260000	33.3659	+0.187%	2,004	+8.212%
2025-10-23	33.230000	33.303500	33.230000	33.3035	+0.101%	264	+8.414%
2025-10-22	33.340000	33.340000	33.210000	33.2700	-0.034%	1,394	+8.524%
2025-10-21	33.250000	33.288400	33.250000	33.2814	+0.008%	11,475	+8.486%
2025-10-20	33.240000	33.285500	33.230000	33.2788	+0.440%	30,156	+8.495%
2025-10-17	33.050000	33.144800	33.010000	33.1330	+0.342%	34,284	+8.972%
2025-10-16	33.060000	33.146100	32.990000	33.0201	-0.265%	30,455	+9.345%
2025-10-15	33.110000	33.110000	33.040000	33.1078	+0.042%	6,396	+9.055%
2025-10-14	32.995900	33.138500	32.980000	33.0939	+0.158%	8,737	+9.101%
2025-10-13	33.110000	33.110000	33.041800	33.0418	+0.339%	2,390	+9.273%
2025-10-10	33.110000	33.110000	32.930100	32.9301	-0.783%	1,338	+9.644%
2025-10-09	33.210000	33.210000	33.170000	33.1900	-0.085%	1,518	+8.785%
2025-10-08	33.200000	33.230000	33.200000	33.2183	+0.131%	5,118	+8.692%
2025-10-07	33.217600	33.250000	33.160000	33.1749	-0.103%	4,651	+8.835%
2025-10-06	33.160000	33.215000	33.160000	33.2091	+0.062%	3,251	+8.723%
2025-10-03	33.190000	33.210000	33.188400	33.1884	+0.016%	1,169	+8.790%
2025-10-02	33.120000	33.183000	33.120000	33.1830	+0.040%	1,289	+8.808%
2025-10-01	33.180000	33.180000	33.100000	33.1697	+0.090%	9,278	+8.852%
2025-09-30	33.100000	33.140000	33.070000	33.1400	+0.122%	4,020	+8.949%
2025-09-29	33.120000	33.120000	33.090000	33.0995	+0.122%	1,090	+9.083%
2025-09-26	33.000000	33.066600	33.000000	33.0593	+0.199%	7,246	+9.215%
2025-09-25	32.940000	33.010000	32.940000	32.9935	-0.080%	4,372	+9.433%
2025-09-24	33.030000	33.040000	32.960000	33.0200	0.000%	13,232	+9.345%
2025-09-23	33.080000	33.080000	33.010000	33.0200	-0.181%	4,784	+9.345%
2025-09-22	33.050000	33.105000	33.050000	33.0800	+0.064%	14,387	+9.147%
2025-09-19	32.910000	33.058800	32.910000	33.0588	+0.178%	325	+9.217%
2025-09-18	32.990100	33.040000	32.990100	33.0000	+0.040%	6,945	+9.412%
2025-09-17	32.930000	33.005000	32.280000	32.9867	+0.029%	6,194	+9.456%
2025-09-16	32.970000	33.039900	32.960000	32.9773	-0.066%	15,568	+9.487%
2025-09-15	33.006800	33.038500	32.970000	32.9992	+0.141%	10,336	+9.414%
2025-09-12	32.950000	32.985500	32.950000	32.9526	-0.081%	1,948	+9.569%
2025-09-11	32.870900	32.979300	32.870900	32.9793	+0.337%	5,469	+9.480%
2025-09-10	32.892400	32.915000	32.686500	32.8686	+0.118%	8,443	+9.849%
2025-09-09	32.790000	32.833500	32.780000	32.8298	+0.156%	14,742	+9.979%
2025-09-08	32.750000	32.790000	32.750000	32.7787	+0.100%	1,595	+10.150%
2025-09-05	32.780000	32.820000	32.690100	32.7461	-0.099%	1,980	+10.260%
2025-09-04	32.710000	32.778700	32.710000	32.7787	+0.364%	1,921	+10.150%
2025-09-03	32.640000	32.659900	32.620000	32.6599	+0.173%	1,681	+10.551%
2025-09-02	32.444800	32.603400	32.444800	32.6034	-0.193%	16,685	+10.742%
2025-08-29	32.650000	32.666600	32.650000	32.6666	-0.302%	16,446	+10.528%
2025-08-28	32.721000	32.765600	32.721000	32.7656	+0.112%	554	+10.194%
2025-08-27	32.640000	32.728800	32.640000	32.7288	+0.143%	473	+10.318%
2025-08-26	32.620000	32.682100	32.620000	32.6821	+0.089%	3,178	+10.476%
2025-08-25	32.650000	32.685000	32.630000	32.6530	-0.089%	1,608	+10.574%
2025-08-22	32.490000	32.682200	32.490000	32.6822	+0.659%	2,396	+10.475%
2025-08-21	32.460000	32.480100	32.430000	32.4683	-0.232%	6,423	+11.203%
2025-08-20	32.460000	32.543900	32.450100	32.5439	-0.001%	820	+10.945%
2025-08-19	32.580000	32.590000	32.510000	32.5442	-0.232%	937	+10.944%
2025-08-18	32.580000	32.620000	32.580000	32.6200	+0.019%	1,808	+10.686%
2025-08-15	32.608300	32.660000	32.580000	32.6138	-0.092%	2,124	+10.707%
2025-08-14	32.590000	32.643700	32.590000	32.6437	+0.089%	1,584	+10.606%
2025-08-13	32.590000	32.615000	32.590000	32.6147	+0.097%	3,226	+10.704%
2025-08-12	32.559400	32.583000	32.540000	32.5830	+0.442%	1,655	+10.812%
2025-08-11	32.440000	32.460000	32.420000	32.4397	-0.008%	1,422	+11.301%
2025-08-08	32.430100	32.442400	32.430100	32.4424	+0.319%	815	+11.292%
2025-08-07	32.360000	32.360000	32.320000	32.3391	-0.076%	1,229	+11.648%
2025-08-06	32.352400	32.379000	32.330000	32.3638	+0.294%	5,739	+11.562%
2025-08-05	32.300000	32.300000	32.221500	32.2689	-0.200%	2,512	+11.890%
2025-08-04	32.170000	32.333500	32.170000	32.3335	+0.755%	5,171	+11.667%
2025-08-01	32.100000	32.130000	32.060100	32.0911	-0.715%	6,686	+12.510%
2025-07-31	32.460000	32.480000	32.300000	32.3221	-0.072%	4,899	+11.706%
2025-07-30	32.380000	32.380000	32.345500	32.3455	-0.132%	35,953	+11.625%
2025-07-29	32.420000	32.420000	32.388300	32.3883	-0.094%	798	+11.478%
2025-07-28	32.419300	32.419300	32.418800	32.4188	+0.030%	351	+11.373%
2025-07-25	32.060000	32.470000	32.060000	32.4091	+0.225%	9,872	+11.406%
2025-07-24	32.330100	32.340000	32.310100	32.3365	+0.074%	1,421	+11.656%
2025-07-23	32.270000	32.312700	32.270000	32.3127	+0.275%	455	+11.739%
2025-07-22	32.160000	32.225500	32.160000	32.2240	+0.062%	2,532	+12.046%
2025-07-21	32.257000	32.257000	32.204100	32.2041	+0.102%	1,679	+12.116%
2025-07-18	32.211500	32.211500	32.140000	32.1713	-0.023%	4,537	+12.230%
2025-07-17	32.140000	32.178800	32.140000	32.1788	+0.307%	485	+12.204%
2025-07-16	32.050000	32.080300	32.050000	32.0803	-0.003%	813	+12.548%
2025-07-15	32.105500	32.105500	32.070100	32.0813	+0.035%	1,702	+12.545%
2025-07-14	32.068500	32.120000	32.031000	32.0700	-0.043%	5,961	+12.584%
2025-07-11	32.074100	32.083800	32.074100	32.0838	-0.061%	332	+12.536%
2025-07-10	32.078600	32.120000	32.078600	32.1034	+0.029%	1,589	+12.467%
2025-07-09	32.105000	32.105000	32.020100	32.0941	+0.309%	1,772	+12.500%
2025-07-08	31.980000	32.046800	31.970100	31.9953	+0.017%	10,537	+12.847%
2025-07-07	32.100000	32.100000	31.910000	31.9899	-0.352%	2,583	+12.866%
2025-07-03	32.060000	32.140000	32.060000	32.1029	+0.354%	1,221	+12.469%
2025-07-02	31.830000	32.000000	31.830000	31.9898	+0.176%	2,400	+12.867%
2025-07-01	31.960000	31.970000	31.880000	31.9335	-0.049%	11,590	+13.066%
2025-06-30	31.880000	31.949100	31.860000	31.9491	+0.238%	2,047	+13.010%
2025-06-27	31.820000	31.910000	31.810000	31.8733	+0.242%	22,883	+13.279%
2025-06-26	31.700000	31.830000	31.700000	31.7963	+0.326%	7,214	+13.553%
2025-06-25	31.740000	31.770000	31.650000	31.6930	+0.087%	14,722	+13.924%
2025-06-24	31.630000	31.718500	31.630000	31.6653	+0.474%	7,524	+14.023%
2025-06-23	31.440000	31.560000	31.370000	31.5159	+0.506%	15,642	+14.564%
2025-06-20	31.390000	31.390000	31.357100	31.3571	-0.035%	1,753	+15.144%
2025-06-18	31.430000	31.435000	31.368100	31.3681	+0.026%	2,381	+15.104%
2025-06-17	31.390000	31.500000	31.360000	31.3600	-0.318%	12,777	+15.133%
2025-06-16	31.520000	31.589900	31.460000	31.4600	+0.441%	11,910	+14.767%
2025-06-13	31.400000	31.430000	31.310000	31.3220	-0.624%	4,174	+15.273%
2025-06-12	31.480000	31.540000	31.480000	31.5186	+0.186%	2,338	+14.554%
2025-06-11	31.470000	31.580000	31.420100	31.4601	+0.000%	4,040	+14.767%
2025-06-10	31.430000	31.519900	31.420000	31.4600	+0.058%	13,549	+14.767%
2025-06-09	31.390000	31.479900	31.390000	31.4417	+0.031%	2,761	+14.834%
2025-06-06	31.390000	31.470000	31.380000	31.4321	+0.535%	3,737	+14.869%
2025-06-05	31.340000	31.340100	31.200000	31.2649	-0.268%	10,496	+15.483%
2025-06-04	31.348800	31.348800	31.348800	31.3488	+0.036%	167	+15.174%
2025-06-03	31.140000	31.350000	31.140000	31.3375	+0.344%	14,392	+15.216%
2025-06-02	31.130000	31.240000	31.130000	31.2300	+0.221%	25,396	+15.613%
2025-05-30	31.165000	31.190000	31.100000	31.1612	-0.032%	4,720	+15.868%
2025-05-29	31.235000	31.235000	31.121000	31.1713	+0.175%	11,623	+15.830%
2025-05-28	31.200000	31.230000	31.117000	31.1170	-0.254%	6,675	+16.032%
2025-05-27	31.149900	31.229900	31.138900	31.1962	+0.887%	4,519	+15.738%
2025-05-23	30.860000	30.940000	30.810000	30.9220	-0.227%	2,991	+16.764%
2025-05-22	31.050000	31.076700	30.950800	30.9924	-0.025%	5,356	+16.499%
2025-05-21	31.170000	31.170000	30.951000	31.0000	-0.720%	15,955	+16.470%
2025-05-20	31.250000	31.270000	31.160100	31.2249	-0.167%	12,554	+15.631%
2025-05-19	31.050000	31.310000	31.050000	31.2770	+0.094%	8,795	+15.439%
2025-05-16	31.170000	31.300000	31.150100	31.2475	+0.254%	14,799	+15.548%
2025-05-15	31.040000	31.210000	31.040000	31.1682	+0.190%	7,630	+15.842%
2025-05-14	31.070000	31.140000	31.070000	31.1092	+0.055%	12,691	+16.061%
2025-05-13	31.130000	31.180000	31.070000	31.0921	+0.524%	16,187	+16.125%
2025-05-12	30.882500	30.999000	30.882500	30.9300	+1.250%	4,439	+16.734%
2025-05-09	30.570000	30.580000	30.520000	30.5481	-0.170%	1,617	+18.193%
2025-05-08	30.540000	30.720000	30.460000	30.6000	+0.521%	7,655	+17.993%
2025-05-07	30.400000	30.441400	30.390000	30.4414	+0.096%	1,422	+18.608%
2025-05-06	30.420000	30.440000	30.350000	30.4122	-0.274%	5,005	+18.721%
2025-05-05	30.599900	30.599900	30.495700	30.4957	-0.285%	291	+18.396%
2025-05-02	30.529300	30.582900	30.520000	30.5829	+0.834%	9,375	+18.059%
2025-05-01	30.477000	30.489900	30.330000	30.3300	+0.165%	9,260	+19.043%
2025-04-30	30.180000	30.280000	30.170000	30.2800	+0.027%	2,057	+19.240%
2025-04-29	30.090000	30.271800	30.090000	30.2718	+0.162%	2,085	+19.272%
2025-04-28	30.220000	30.222900	30.140000	30.2229	+0.079%	10,473	+19.465%
2025-04-25	30.199900	30.199900	30.199000	30.1990	+0.337%	470	+19.560%
2025-04-24	30.066900	30.097600	30.066900	30.0976	+0.861%	798	+19.962%
2025-04-23	29.790100	29.855000	29.790000	29.8408	+0.777%	558	+20.995%
2025-04-22	29.480000	29.610800	29.480000	29.6108	+1.213%	551	+21.935%
2025-04-21	29.280000	29.280000	29.120000	29.2560	-1.028%	5,449	+23.413%
2025-04-17	29.500000	29.595000	29.500000	29.5598	+0.158%	3,598	+22.145%
2025-04-16	29.630100	29.769900	29.320000	29.5133	-1.124%	3,782	+22.337%
2025-04-15	29.890000	29.923800	29.770000	29.8488	+0.143%	3,931	+20.962%
2025-04-14	29.850000	29.910000	29.700000	29.8062	+0.350%	5,394	+21.135%
2025-04-11	29.440000	29.702100	29.350000	29.7021	+0.921%	9,382	+21.560%
2025-04-10	29.530000	29.542100	29.050000	29.4309	-1.700%	15,109	+22.680%
2025-04-09	28.649000	29.950000	28.630100	29.9400	+4.357%	6,594	+20.594%
2025-04-08	29.240000	29.370000	28.690000	28.6900	-0.934%	10,937	+25.848%
2025-04-07	28.100000	28.980700	28.080000	28.9605	-0.188%	48,653	+24.673%
2025-04-04	29.430000	29.455000	26.550000	29.0150	-2.831%	50,803	+24.438%
2025-04-03	29.920100	29.920100	29.860200	29.8602	-2.237%	1,468	+20.916%
2025-04-02	30.401000	30.543500	30.400000	30.5435	+0.276%	2,884	+18.211%
2025-04-01	30.280000	30.459400	30.280000	30.4594	+0.244%	7,365	+18.537%
2025-03-31	30.080000	30.385300	30.080000	30.3853	+0.218%	1,333	+18.827%
2025-03-28	30.510000	30.510000	30.310000	30.3193	-0.690%	571	+19.085%
2025-03-27	30.630000	30.649900	30.530000	30.5300	-0.330%	13,100	+18.263%
2025-03-26	30.785000	30.785000	30.631100	30.6311	-0.548%	1,057	+17.873%
2025-03-25	30.810000	30.810000	30.721200	30.8000	+0.032%	11,232	+17.227%
2025-03-24	30.680000	30.964067	30.680000	30.7900	+0.819%	48,629	+17.265%
2025-03-21	30.410000	30.540000	30.370000	30.5400	+0.099%	8,037	+18.225%
2025-03-20	30.530000	30.530000	30.410000	30.5097	-0.099%	4,397	+18.342%
2025-03-19	30.430000	30.570000	30.414000	30.5400	+0.494%	6,726	+18.225%
2025-03-18	30.410000	30.410000	30.300000	30.3900	-0.524%	25,094	+18.808%
2025-03-17	30.417600	30.600000	30.417600	30.5500	+0.328%	10,281	+18.186%
2025-03-14	30.270000	30.450000	30.270000	30.4500	+0.995%	17,591	+18.574%
2025-03-13	30.270000	30.430000	30.080000	30.1500	-0.396%	45,764	+19.754%
2025-03-12	30.440000	30.440000	30.250000	30.2700	+0.298%	9,629	+19.279%
2025-03-11	30.440000	30.570000	30.150000	30.1800	-0.363%	10,248	+19.635%
2025-03-10	30.610000	30.620000	30.205000	30.2900	-1.239%	5,226	+19.200%
2025-03-07	30.699900	31.625000	30.540000	30.6700	+0.131%	6,169	+17.724%
2025-03-06	30.680000	30.819900	30.520000	30.6300	-0.649%	15,559	+17.877%
2025-03-05	30.796200	30.910000	30.650000	30.8300	+0.489%	6,959	+17.113%
2025-03-04	30.610000	30.900000	30.610000	30.6800	-0.454%	10,126	+17.685%
2025-03-03	31.500000	31.500000	30.820000	30.8200	-0.956%	10,329	+17.151%
2025-02-28	30.930000	31.930000	30.870000	31.1174	+0.761%	35,486	+16.031%
2025-02-27	31.150000	31.170000	30.880000	30.8823	-0.715%	129,689	+16.914%
2025-02-26	31.160000	31.200000	31.080000	31.1048	+0.046%	16,804	+16.078%
2025-02-25	31.125000	31.168400	31.000000	31.0906	-0.173%	37,530	+16.131%
2025-02-24	31.320000	31.340000	31.144600	31.1446	-0.163%	26,209	+15.930%
2025-02-21	31.385000	31.420000	31.195600	31.1956	-0.648%	9,987	+15.740%
2025-02-20	31.490000	31.490000	31.300000	31.3991	-0.215%	27,933	+14.990%
2025-02-19	31.450000	31.480000	31.320000	31.4666	+0.223%	24,454	+14.743%
2025-02-18	31.550000	31.550000	31.353400	31.3967	-0.042%	44,172	+14.999%

.dark-mode .nQfZDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQfZDC{ color: #333333; background-color: white; border: 2px solid #333333; }FEBWAllianzIM U.S. Equity Buffer20 Feb ETFstock BATS ETF

FEBW
AllianzIM U.S. Equity Buffer20 Feb ETF
stock BATS ETF