Dark

FEBU
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
stock BATS ETF

At Close

Aug 5, 2026 10:21:49 AM EDT

30.56USD0.000%(+30.56)8,739

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	30.4400	30.4680	30.4400	30.4680	+0.530%	8,750	0.000%
2026-08-06	30.3073	30.3073	30.3073	30.3073	-0.326%	6	+0.530%
2026-08-05	30.5610	30.5700	30.4063	30.4063	-0.119%	4,014	+0.203%
2026-08-04	30.5000	30.5000	30.4426	30.4426	+1.655%	801	+0.083%
2026-08-03	29.9310	29.9471	29.9310	29.9471	+1.108%	531	+1.739%
2026-07-31	29.6300	29.6300	29.6189	29.6189	+0.692%	1,606	+2.867%
2026-07-30	29.4152	29.4152	29.4152	29.4152	+1.243%	72	+3.579%
2026-07-29	29.2000	29.3301	29.0542	29.0542	-1.256%	1,712	+4.866%
2026-07-28	29.4237	29.4237	29.4237	29.4237	+0.234%	49	+3.549%
2026-07-27	29.4900	29.4900	29.3550	29.3550	+0.013%	601	+3.792%
2026-07-24	29.3511	29.3511	29.3511	29.3511	+0.020%	13	+3.805%
2026-07-23	29.3453	29.3453	29.3453	29.3453	-1.161%	91	+3.826%
2026-07-22	29.6900	29.7500	29.6800	29.6900	+0.036%	3,059	+2.620%
2026-07-21	29.5500	29.6800	29.5500	29.6793	+0.699%	3,581	+2.657%
2026-07-20	29.5201	29.6000	29.4734	29.4734	-0.276%	1,294	+3.375%
2026-07-17	29.6340	29.6340	29.5500	29.5549	-0.698%	1,787	+3.090%
2026-07-16	29.7625	29.7625	29.7625	29.7625	-0.526%	2,001	+2.370%
2026-07-15	29.9099	29.9200	29.8800	29.9200	+0.328%	2,773	+1.832%
2026-07-14	29.8000	29.8800	29.8000	29.8221	+0.276%	2,307	+2.166%
2026-07-13	29.8400	29.8400	29.7400	29.7400	-0.570%	893	+2.448%
2026-07-10	29.8500	29.9104	29.8500	29.9104	+0.401%	416	+1.864%
2026-07-09	29.7200	29.7909	29.7200	29.7909	+0.613%	4,933	+2.273%
2026-07-08	29.5010	29.6094	29.5010	29.6094	-0.231%	3,171	+2.900%
2026-07-07	29.7150	29.7150	29.6781	29.6781	-0.407%	288	+2.662%
2026-07-06	29.7993	29.7993	29.7993	29.7993	+0.700%	105	+2.244%
2026-07-02	29.7950	29.7950	29.4700	29.5921	-0.149%	699	+2.960%
2026-07-01	29.6450	29.6450	29.6200	29.6362	-0.181%	2,522	+2.807%
2026-06-30	29.6200	29.7300	29.5400	29.6900	+0.742%	3,262	+2.620%
2026-06-29	29.4300	29.4713	29.4300	29.4713	+0.770%	456	+3.382%
2026-06-26	29.2700	29.3000	29.2461	29.2461	-0.048%	1,087	+4.178%
2026-06-25	29.3400	29.3700	29.2600	29.2600	+0.024%	7,106	+4.129%
2026-06-24	29.4200	29.4200	29.2101	29.2530	-0.432%	344	+4.153%
2026-06-23	29.3500	29.4200	29.3500	29.3800	-0.878%	1,611	+3.703%
2026-06-22	29.6401	29.6401	29.6401	29.6401	-0.302%	142	+2.793%
2026-06-18	29.7000	29.7400	29.7000	29.7300	+0.916%	1,358	+2.482%
2026-06-17	29.7800	29.7800	29.4600	29.4600	-1.008%	1,844	+3.422%
2026-06-16	29.9300	29.9300	29.7600	29.7600	-0.513%	2,033	+2.379%
2026-06-15	29.8700	29.9315	29.8700	29.9135	+1.402%	2,536	+1.854%
2026-06-12	29.4710	29.5700	29.4600	29.5000	+0.275%	1,228	+3.281%
2026-06-11	29.1400	29.4191	29.0800	29.4191	+1.208%	2,032	+3.565%
2026-06-10	29.4000	29.4000	29.0679	29.0679	-1.026%	758	+4.817%
2026-06-09	29.5300	29.5300	29.1300	29.3693	-0.240%	625	+3.741%
2026-06-08	29.5300	29.6100	29.4400	29.4400	-0.047%	788	+3.492%
2026-06-05	29.7200	29.8600	29.4200	29.4539	-2.071%	7,120	+3.443%
2026-06-04	29.8600	30.0767	29.8600	30.0767	+0.318%	1,703	+1.301%
2026-06-03	30.0100	30.0200	29.9800	29.9813	-0.523%	7,800	+1.623%
2026-06-02	30.1000	30.1450	30.1000	30.1389	+0.169%	2,384	+1.092%
2026-06-01	30.0400	30.1000	30.0110	30.0880	+0.193%	19,155	+1.263%
2026-05-29	30.0500	30.0650	30.0000	30.0299	+0.137%	1,978	+1.459%
2026-05-28	29.8600	29.9887	29.8600	29.9887	+0.480%	348	+1.598%
2026-05-27	29.9300	29.9300	29.8150	29.8453	+0.118%	600	+2.086%
2026-05-26	29.8900	29.8900	29.8100	29.8100	+0.462%	859	+2.207%
2026-05-22	29.7100	29.7400	29.6730	29.6730	+0.366%	1,470	+2.679%
2026-05-21	29.4600	29.5648	29.4600	29.5648	+0.106%	980	+3.055%
2026-05-20	29.3600	29.5334	29.3600	29.5334	+0.874%	433	+3.165%
2026-05-19	29.2600	29.2774	29.2500	29.2774	-0.573%	361	+4.067%
2026-05-18	29.3400	29.4461	29.3400	29.4461	-0.159%	436	+3.470%
2026-05-15	29.5500	29.5500	29.4930	29.4930	-1.040%	105	+3.306%
2026-05-14	29.7400	29.8030	29.7400	29.8030	+0.754%	485	+2.231%
2026-05-13	29.4300	29.6450	29.4300	29.5800	+0.361%	861	+3.002%
2026-05-12	29.3000	29.4735	29.3000	29.4735	-0.073%	2,517	+3.374%
2026-05-11	29.5100	29.5700	29.4950	29.4950	+0.210%	34,460	+3.299%
2026-05-08	29.4300	29.4500	29.4200	29.4332	+0.885%	1,378	+3.516%
2026-05-07	29.2900	29.2900	29.1750	29.1750	-0.572%	2,927	+4.432%
2026-05-06	29.2300	29.3427	29.2200	29.3427	+1.186%	4,462	+3.835%
2026-05-05	28.9700	29.0100	28.9700	28.9989	+0.700%	18,455	+5.066%
2026-05-04	28.8100	28.8100	28.7973	28.7973	-0.375%	1,903	+5.802%
2026-05-01	28.9800	28.9800	28.9057	28.9057	+0.194%	450	+5.405%
2026-04-30	28.6400	28.8600	28.6100	28.8498	+0.885%	874	+5.609%
2026-04-29	28.6000	28.6100	28.5678	28.5966	-0.081%	1,592	+6.544%
2026-04-28	28.6198	28.6198	28.6198	28.6198	-0.365%	91	+6.458%
2026-04-27	28.7050	28.7250	28.6500	28.7246	+0.099%	1,687	+6.069%
2026-04-24	28.6000	28.6961	28.6000	28.6961	+0.639%	1,334	+6.175%
2026-04-23	28.6000	28.6000	28.4000	28.5138	-0.267%	2,459	+6.854%
2026-04-22	28.5600	28.5900	28.5400	28.5900	+0.676%	4,546	+6.569%
2026-04-21	28.4300	28.4300	28.3980	28.3980	-0.367%	1,817	+7.289%
2026-04-20	28.5799	28.5799	28.5025	28.5025	-0.221%	1,708	+6.896%
2026-04-17	28.5500	28.5657	28.5500	28.5657	+0.975%	290	+6.659%
2026-04-16	28.2800	28.3499	28.2200	28.2900	+0.159%	2,866	+7.699%
2026-04-15	28.1010	28.2451	28.0900	28.2451	+0.598%	90,070	+7.870%
2026-04-14	28.0773	28.0773	28.0773	28.0773	+0.816%	87	+8.515%
2026-04-13	27.6610	27.8501	27.6610	27.8501	+0.653%	582	+9.400%
2026-04-10	27.6800	27.6800	27.6694	27.6694	-0.094%	1,802	+10.114%
2026-04-09	27.5994	27.7200	27.5994	27.6953	+0.477%	699	+10.011%
2026-04-08	27.5637	27.5637	27.5637	27.5637	+1.469%	102	+10.537%
2026-04-07	27.1647	27.1647	27.1647	27.1647	-0.005%	9	+12.160%
2026-04-06	27.1300	27.1661	27.1300	27.1661	+0.158%	898	+12.154%
2026-04-02	27.1233	27.1233	27.1233	27.1233	+0.098%	67	+12.331%
2026-04-01	27.1400	27.1400	27.0968	27.0968	+0.471%	2,443	+12.441%
2026-03-31	26.9100	26.9698	26.9100	26.9698	+1.696%	7,348	+12.971%
2026-03-30	26.6600	26.6600	26.5200	26.5200	-0.248%	5,148	+14.887%
2026-03-27	26.7083	26.7083	26.5860	26.5860	-0.922%	271	+14.602%
2026-03-26	27.0300	27.0300	26.8333	26.8333	-1.097%	1,326	+13.545%
2026-03-25	27.1400	27.1400	27.1000	27.1310	+0.377%	598	+12.300%
2026-03-24	27.0000	27.0600	27.0000	27.0292	-0.294%	1,090	+12.723%
2026-03-23	27.1400	27.1400	27.1089	27.1089	+0.745%	265	+12.391%
2026-03-20	26.9083	26.9083	26.9083	26.9083	-0.923%	89	+13.229%
2026-03-19	27.1100	27.1590	27.0500	27.1590	-0.125%	1,476	+12.184%
2026-03-18	27.3400	27.3400	27.1931	27.1931	-0.899%	11,248	+12.043%
2026-03-17	27.4397	27.4397	27.4397	27.4397	+0.181%	0	+11.036%
2026-03-16	27.3900	27.3900	27.3900	27.3900	+0.613%	37	+11.238%
2026-03-13	27.2400	27.2400	27.2200	27.2230	-0.391%	860	+11.920%
2026-03-12	27.3298	27.3298	27.3298	27.3298	-0.968%	94	+11.483%
2026-03-11	27.5700	27.5970	27.5700	27.5970	+0.009%	463	+10.403%
2026-03-10	27.7100	27.7200	27.5946	27.5946	-0.128%	270	+10.413%
2026-03-09	27.2850	27.6300	27.2500	27.6300	+0.539%	2,539	+10.271%
2026-03-06	27.5300	27.5300	27.4820	27.4820	-0.850%	365	+10.865%
2026-03-05	27.7700	27.7700	27.6000	27.7176	-0.438%	2,901	+9.923%
2026-03-04	27.7400	27.8800	27.7400	27.8396	+0.504%	2,752	+9.441%
2026-03-03	27.5610	27.7200	27.4600	27.7000	-0.649%	3,238	+9.993%
2026-03-02	27.7200	27.8900	27.7200	27.8809	+0.084%	5,147	+9.279%
2026-02-27	27.7600	27.8575	27.7600	27.8575	-0.473%	2,196	+9.371%
2026-02-26	28.0200	28.0200	27.8400	27.9900	-0.274%	14,722	+8.853%
2026-02-25	28.0100	28.0782	28.0050	28.0668	+0.670%	3,342	+8.555%
2026-02-24	27.9099	27.9350	27.8600	27.8800	+0.505%	8,250	+9.283%
2026-02-23	27.8352	27.8352	27.7100	27.7400	-0.760%	8,706	+9.834%
2026-02-20	27.7000	27.9600	27.7000	27.9523	+0.509%	12,627	+9.000%
2026-02-19	27.7900	27.8300	27.7600	27.8107	-0.356%	7,943	+9.555%
2026-02-18	27.8150	27.9700	27.8150	27.9100	+0.504%	4,497	+9.165%
2026-02-17	27.7300	27.8500	27.6200	27.7700	0.000%	33,467	+9.716%
2026-02-13	27.7900	27.9098	27.7250	27.7700	+0.036%	47,912	+9.716%
2026-02-12	28.0550	28.1000	27.7600	27.7600	-1.077%	42,585	+9.755%
2026-02-11	28.1350	28.1700	28.0000	28.0621	+0.150%	54,888	+8.573%
2026-02-10	28.1700	28.2000	28.0200	28.0200	-0.462%	78,787	+8.737%
2026-02-09	28.0300	28.1500	28.0000	28.1500	+0.359%	5,753	+8.234%
2026-02-06	27.8900	28.0493	27.8900	28.0493	+1.442%	2,221	+8.623%
2026-02-05	27.7300	27.8200	27.6506	27.6506	-0.859%	3,646	+10.189%
2026-02-04	27.9700	27.9700	27.8400	27.8902	-0.428%	8,759	+9.243%
2026-02-03	28.0750	28.0788	27.8350	28.0100	-0.603%	20,336	+8.775%
2026-02-02	28.0200	28.2100	28.0200	28.1800	+0.535%	28,715	+8.119%
2026-01-30	28.0800	28.1099	27.8793	28.0300	-0.307%	19,167	+8.698%
2026-01-29	27.9201	28.1162	27.7500	28.1162	-0.242%	12,825	+8.365%
2026-01-28	28.2300	28.2300	28.1600	28.1844	+0.015%	1,421	+8.102%
2026-01-27	28.2000	28.2100	28.1300	28.1801	+0.400%	12,381	+8.119%
2026-01-26	28.1000	28.1000	28.0679	28.0679	+0.527%	143	+8.551%
2026-01-23	27.9800	27.9800	27.9207	27.9207	+0.015%	118	+9.123%
2026-01-22	27.9900	27.9900	27.9165	27.9165	+0.560%	209	+9.140%
2026-01-21	27.5100	27.8100	27.5100	27.7611	+1.109%	1,137	+9.751%
2026-01-20	27.4566	27.4566	27.4566	27.4566	-2.162%	5	+10.968%
2026-01-16	28.0633	28.0633	28.0633	28.0633	+0.047%	1	+8.569%
2026-01-15	28.0500	28.0500	28.0500	28.0500	+0.235%	13	+8.620%
2026-01-14	27.9842	27.9842	27.9842	27.9842	-0.516%	52	+8.876%
2026-01-13	28.1294	28.1294	28.1294	28.1294	-0.285%	36	+8.314%
2026-01-12	28.1400	28.2097	28.1400	28.2097	+0.160%	110,223	+8.005%
2026-01-09	28.0013	28.2100	28.0000	28.1645	+0.684%	1,489	+8.179%
2026-01-08	27.9100	27.9900	27.9100	27.9731	+0.027%	1,799	+8.919%
2026-01-07	28.0750	28.1000	27.9656	27.9656	-0.371%	2,217	+8.948%
2026-01-06	27.9916	28.0698	27.9200	28.0698	+0.667%	2,396	+8.544%
2026-01-05	27.9400	27.9500	27.8839	27.8839	+0.698%	7,054	+9.267%
2026-01-02	27.7200	27.7200	27.6100	27.6905	-0.015%	1,215	+10.031%
2025-12-31	27.8000	27.8200	27.6946	27.6946	-0.703%	4,737	+10.014%
2025-12-30	27.9100	27.9100	27.8907	27.8907	-0.042%	1,039	+9.241%
2025-12-29	27.9100	27.9100	27.8601	27.9025	-0.346%	865	+9.195%
2025-12-26	28.0500	28.0600	27.9993	27.9993	-0.108%	1,913	+8.817%
2025-12-24	28.0297	28.0297	28.0297	28.0297	+0.368%	24	+8.699%
2025-12-23	27.7300	27.9270	27.7300	27.9270	+0.464%	874	+9.099%
2025-12-22	27.7800	27.8300	27.7800	27.7979	+0.602%	2,146	+9.605%
2025-12-19	27.6100	27.6316	27.6100	27.6316	+0.737%	340	+10.265%
2025-12-18	27.4400	27.4400	27.4200	27.4295	+0.766%	314	+11.077%
2025-12-17	27.3000	27.3001	27.2211	27.2211	-1.216%	2,764	+11.928%
2025-12-16	27.5100	27.5561	27.5100	27.5561	-0.180%	100	+10.567%
2025-12-15	27.6059	27.6059	27.6059	27.6059	-0.105%	0	+10.368%
2025-12-12	27.6101	27.6700	27.6101	27.6350	-0.959%	1,203	+10.251%
2025-12-11	27.7900	27.9025	27.7900	27.9025	+0.047%	279	+9.195%
2025-12-10	27.7400	27.8893	27.7400	27.8893	+0.698%	1,054	+9.246%
2025-12-09	27.6960	27.6960	27.6960	27.6960	+0.010%	0	+10.009%
2025-12-08	27.7100	27.7100	27.6933	27.6933	-0.377%	304	+10.019%
2025-12-05	27.8800	27.8800	27.7980	27.7980	+0.203%	162	+9.605%
2025-12-04	27.7246	27.7900	27.7150	27.7417	-0.138%	6,233	+9.827%
2025-12-03	27.6800	27.7800	27.6800	27.7800	+0.429%	2,218	+9.676%
2025-12-02	27.6700	27.6700	27.6500	27.6612	+0.254%	279	+10.147%
2025-12-01	27.6200	27.7200	27.5900	27.5911	-0.471%	3,628	+10.427%
2025-11-28	27.7000	27.7216	27.6810	27.7216	+0.315%	600	+9.907%
2025-11-26	27.5300	27.6500	27.5100	27.6346	+0.646%	13,087	+10.253%
2025-11-25	27.2300	27.4573	27.2300	27.4573	+0.759%	4,237	+10.965%
2025-11-24	27.1700	27.2600	27.1700	27.2504	+1.296%	1,616	+11.808%
2025-11-21	26.7700	27.0201	26.7050	26.9017	+0.653%	21,933	+13.257%
2025-11-20	26.8200	26.8500	26.7271	26.7271	-1.238%	1,038	+13.997%
2025-11-19	27.1583	27.1583	26.9700	27.0620	+0.222%	5,258	+12.586%
2025-11-18	27.0600	27.1000	27.0020	27.0020	-0.558%	126,011	+12.836%
2025-11-17	27.1320	27.1535	27.1320	27.1535	-0.792%	1,183	+12.207%
2025-11-14	27.3260	27.3702	27.3260	27.3702	-0.038%	486	+11.318%
2025-11-13	27.5100	27.5100	27.3806	27.3806	-1.542%	412	+11.276%
2025-11-12	27.7847	27.8093	27.7847	27.8093	+0.086%	1,041	+9.560%
2025-11-11	27.6500	27.7854	27.6100	27.7854	+0.140%	15,905	+9.655%
2025-11-10	27.6894	27.7466	27.6894	27.7466	+1.470%	723	+9.808%
2025-11-07	27.2400	27.3445	27.2400	27.3445	+0.017%	3,060	+11.423%
2025-11-06	27.3398	27.3398	27.3398	27.3398	-1.027%	117	+11.442%
2025-11-05	27.6235	27.6235	27.6235	27.6235	+0.323%	88	+10.297%
2025-11-04	27.6900	27.6900	27.5347	27.5347	-1.084%	115	+10.653%
2025-11-03	27.8700	27.8800	27.8365	27.8365	+0.018%	595	+9.453%
2025-10-31	27.8451	27.8451	27.7606	27.8315	+0.324%	2,202	+9.473%
2025-10-30	27.8600	27.8900	27.7416	27.7416	-0.880%	847	+9.828%
2025-10-29	28.0700	28.0800	27.9879	27.9879	-0.055%	6,769	+8.861%
2025-10-28	28.0000	28.0600	27.9400	28.0033	-0.202%	3,953	+8.801%
2025-10-27	27.8150	28.0600	27.8150	28.0600	+1.621%	4,963	+8.582%
2025-10-24	27.6200	27.6200	27.6125	27.6125	+0.739%	442	+10.341%
2025-10-23	27.4000	27.4350	27.4000	27.4099	+0.479%	412	+11.157%
2025-10-22	27.1550	27.2793	27.1500	27.2793	-0.581%	397	+11.689%
2025-10-21	27.4387	27.4387	27.4387	27.4387	+0.043%	21	+11.040%
2025-10-20	27.3800	27.4400	27.3800	27.4268	+0.817%	2,894	+11.088%
2025-10-17	27.1500	27.2045	27.0600	27.2045	+0.403%	1,024	+11.996%
2025-10-16	27.2400	27.2900	27.0400	27.0954	-0.355%	2,376	+12.447%
2025-10-15	27.2300	27.2300	27.1919	27.1919	+0.332%	200	+12.048%
2025-10-14	27.0000	27.1019	27.0000	27.1019	-0.186%	572	+12.420%
2025-10-13	27.0800	27.1524	27.0100	27.1524	+1.191%	6,156	+12.211%
2025-10-10	27.4605	27.4605	26.8328	26.8328	-2.132%	2,281	+13.548%
2025-10-09	27.5100	27.5200	27.3550	27.4172	-0.315%	14,220	+11.127%
2025-10-08	27.4100	27.5038	27.4100	27.5038	+0.500%	3,410	+10.777%
2025-10-07	27.4000	27.4000	27.3671	27.3671	-0.289%	17,055	+11.331%
2025-10-06	27.3700	27.4500	27.3700	27.4465	+0.133%	15,344	+11.009%
2025-10-03	27.4100	27.4600	27.3900	27.4100	+0.164%	5,504	+11.157%
2025-10-02	27.3500	27.3652	27.3200	27.3652	+0.019%	2,968	+11.338%
2025-10-01	27.1800	27.3601	27.1800	27.3601	+0.315%	1,159	+11.359%
2025-09-30	27.1342	27.2743	27.1000	27.2743	+0.437%	1,355	+11.710%
2025-09-29	27.1566	27.1650	27.1300	27.1556	+0.208%	947	+12.198%
2025-09-26	26.9900	27.1300	26.9900	27.0991	+0.447%	2,736	+12.432%
2025-09-25	26.9890	27.0000	26.9200	26.9785	-0.463%	1,867	+12.934%
2025-09-24	27.1800	27.1824	27.0774	27.1041	-0.132%	3,311	+12.411%
2025-09-23	27.2900	27.2900	27.1200	27.1400	-0.579%	13,944	+12.262%
2025-09-22	27.1300	27.3000	27.1200	27.2981	+0.508%	93,896	+11.612%
2025-09-19	27.0700	27.1866	27.0300	27.1600	+0.313%	96,581	+12.180%
2025-09-18	27.1000	27.1100	27.0752	27.0752	+0.502%	1,400	+12.531%
2025-09-17	26.9627	26.9627	26.9400	26.9400	-0.209%	2,644	+13.096%
2025-09-16	26.9963	26.9963	26.9963	26.9963	-0.023%	75	+12.860%
2025-09-15	27.0055	27.0055	27.0024	27.0024	+0.366%	731	+12.834%
2025-09-12	26.8800	26.9039	26.8800	26.9039	+0.004%	532	+13.248%
2025-09-11	26.7000	26.9027	26.7000	26.9027	+0.778%	2,253	+13.253%
2025-09-10	26.6950	26.6950	26.6950	26.6950	+0.233%	59	+14.134%
2025-09-09	26.6329	26.6329	26.6329	26.6329	+0.259%	0	+14.400%
2025-09-08	26.5498	26.5641	26.5498	26.5641	+0.245%	323	+14.696%
2025-09-05	26.4800	26.4992	26.4800	26.4992	-0.257%	9,522	+14.977%
2025-09-04	26.5676	26.5676	26.5676	26.5676	+0.657%	64	+14.681%
2025-09-03	26.3121	26.3943	26.2900	26.3943	+0.350%	1,290	+15.434%
2025-09-02	26.2300	26.3023	26.1800	26.3023	-0.517%	416	+15.838%
2025-08-29	26.4400	26.4400	26.4350	26.4390	-0.599%	3,979	+15.239%
2025-08-28	26.5982	26.5982	26.5982	26.5982	+0.242%	276	+14.549%
2025-08-27	26.4700	26.5341	26.4700	26.5341	+0.250%	129	+14.826%
2025-08-26	26.3917	26.4679	26.3917	26.4679	+0.261%	453	+15.113%
2025-08-25	26.4102	26.4250	26.3991	26.3991	-0.248%	452	+15.413%
2025-08-22	26.4700	26.7500	26.4646	26.4646	+1.150%	2,391	+15.127%
2025-08-21	26.2300	26.2300	26.1000	26.1637	-0.422%	17,044	+16.451%
2025-08-20	26.1400	26.2850	26.1300	26.2746	-0.031%	180,549	+15.960%
2025-08-19	26.4000	26.4300	26.2600	26.2828	-0.609%	2,125	+15.924%
2025-08-18	26.4300	26.4439	26.4002	26.4439	+0.071%	502	+15.217%
2025-08-15	26.4200	26.4600	26.4000	26.4252	-0.267%	1,735	+15.299%
2025-08-14	26.4600	26.4960	26.4200	26.4960	+0.041%	1,433	+14.991%
2025-08-13	26.4460	26.4851	26.4445	26.4851	+0.298%	1,151	+15.038%
2025-08-12	26.2988	26.4063	26.2988	26.4063	+0.787%	837	+15.382%
2025-08-11	26.2600	26.2600	26.1500	26.2000	-0.188%	5,087	+16.290%
2025-08-08	26.1800	26.2600	26.1800	26.2493	+0.812%	6,358	+16.072%
2025-08-07	26.0900	26.0900	25.9900	26.0379	-0.147%	1,015	+17.014%
2025-08-06	25.9650	26.0763	25.9650	26.0763	+0.545%	4,350	+16.842%
2025-08-05	25.9977	25.9977	25.8900	25.9350	-0.345%	2,079	+17.478%
2025-08-04	25.9400	26.0248	25.9400	26.0248	+1.002%	2,329	+17.073%
2025-08-01	25.7900	25.7900	25.6800	25.7665	-1.124%	3,753	+18.247%
2025-07-31	26.0595	26.0595	26.0595	26.0595	-0.278%	42	+16.917%
2025-07-30	26.0900	26.1321	26.0900	26.1321	-0.140%	528	+16.592%
2025-07-29	26.1500	26.2100	26.1500	26.1688	-0.178%	8,355	+16.429%
2025-07-28	26.1982	26.2154	26.1982	26.2154	-0.103%	342	+16.222%
2025-07-25	26.2050	26.2699	26.2050	26.2424	+0.270%	3,269	+16.102%
2025-07-24	26.1888	26.1888	26.1717	26.1717	+0.124%	537	+16.416%
2025-07-23	26.1000	26.1394	26.1000	26.1394	+0.528%	1,121	+16.560%
2025-07-22	25.9700	26.0200	25.9700	26.0020	+0.076%	3,211	+17.176%
2025-07-21	25.9822	25.9822	25.9822	25.9822	+0.091%	150	+17.265%
2025-07-18	25.9222	25.9587	25.9222	25.9587	-0.023%	962	+17.371%
2025-07-17	25.9100	25.9700	25.9000	25.9648	+0.432%	44,593	+17.343%
2025-07-16	25.8315	25.8532	25.7000	25.8532	+0.183%	9,210	+17.850%
2025-07-15	25.9200	25.9200	25.7900	25.8061	-0.238%	43,248	+18.065%
2025-07-14	25.8677	25.8677	25.8677	25.8677	+0.262%	0	+17.784%
2025-07-11	25.8600	25.8900	25.8000	25.8000	-0.578%	16,359	+18.093%
2025-07-10	25.9600	25.9600	25.9000	25.9500	+0.369%	11,692	+17.410%
2025-07-09	25.8600	25.8700	25.7940	25.8547	+0.426%	16,767	+17.843%
2025-07-08	25.7700	25.7700	25.7106	25.7450	-0.136%	662	+18.345%
2025-07-07	25.9900	25.9900	25.7000	25.7800	-0.560%	48,288	+18.185%
2025-07-03	25.9253	25.9253	25.9253	25.9253	+0.676%	121	+17.522%
2025-07-02	25.7200	25.7800	25.6900	25.7512	+0.251%	26,943	+18.317%
2025-07-01	25.6900	25.7192	25.5951	25.6867	-0.009%	9,943	+18.614%
2025-06-30	25.6700	25.6889	25.6100	25.6889	+0.455%	265	+18.604%
2025-06-27	25.5400	25.6400	25.5200	25.5725	+0.280%	23,626	+19.144%
2025-06-26	25.5200	25.5200	25.4600	25.5012	+0.632%	1,254	+19.477%
2025-06-25	25.3800	25.3850	25.3250	25.3411	+0.024%	6,336	+20.232%
2025-06-24	25.3000	25.3900	25.3000	25.3350	+0.766%	11,186	+20.261%
2025-06-23	25.0600	25.1424	25.0600	25.1424	+0.628%	406	+21.182%
2025-06-20	25.0664	25.1000	24.9800	24.9856	-0.169%	11,007	+21.942%
2025-06-18	25.1035	25.1035	25.0280	25.0280	-0.028%	9,435	+21.736%
2025-06-17	25.1032	25.1382	25.0276	25.0349	-0.512%	13,579	+21.702%
2025-06-16	25.1800	25.2099	25.1400	25.1638	+0.628%	1,209	+21.079%
2025-06-13	25.1100	25.1100	25.0067	25.0067	-0.707%	15,103	+21.839%
2025-06-12	25.1500	25.1848	25.1300	25.1848	+0.257%	4,229	+20.978%
2025-06-11	25.1800	25.1800	25.1000	25.1203	-0.177%	2,596	+21.288%
2025-06-10	25.1400	25.1649	25.0800	25.1649	+0.292%	1,514	+21.073%
2025-06-09	25.0900	25.0916	25.0900	25.0916	+0.012%	258	+21.427%
2025-06-06	25.1020	25.1300	25.0887	25.0887	+0.720%	1,351	+21.441%
2025-06-05	25.0500	25.0500	24.9094	24.9094	-0.393%	1,305	+22.315%
2025-06-04	25.0350	25.0350	25.0078	25.0078	+0.013%	745	+21.834%
2025-06-03	24.9903	25.0046	24.9800	25.0046	+0.437%	1,191	+21.850%
2025-06-02	24.8200	24.8959	24.8200	24.8959	+0.161%	431	+22.382%
2025-05-30	24.8558	24.8558	24.8558	24.8558	+0.089%	0	+22.579%
2025-05-29	24.7900	24.8338	24.7900	24.8338	+0.233%	1,908	+22.688%
2025-05-28	24.8010	24.8010	24.7761	24.7761	-0.317%	229	+22.973%
2025-05-27	24.7700	24.8790	24.7300	24.8548	+1.213%	5,683	+22.584%
2025-05-23	24.5500	24.5700	24.5500	24.5569	-0.337%	495	+24.071%
2025-05-22	24.7000	24.7000	24.6400	24.6400	-0.120%	200	+23.653%
2025-05-21	24.8500	24.8800	24.6400	24.6695	-0.985%	3,291	+23.505%
2025-05-20	24.9500	24.9600	24.8600	24.9150	-0.273%	5,948	+22.288%
2025-05-19	24.8500	25.0100	24.8500	24.9831	+0.089%	4,032	+21.954%
2025-05-16	24.8400	24.9609	24.8400	24.9609	+0.504%	4,658	+22.063%
2025-05-15	24.7464	24.8500	24.7464	24.8357	+0.213%	7,748	+22.678%
2025-05-14	24.7500	24.7830	24.7500	24.7830	+0.066%	856	+22.939%
2025-05-13	24.7400	24.8000	24.7400	24.7666	+0.541%	975	+23.021%
2025-05-12	24.5600	24.6400	24.5600	24.6334	+1.754%	10,261	+23.686%
2025-05-09	24.2200	24.2200	24.1700	24.2087	-0.017%	600	+25.856%
2025-05-08	24.2000	24.3100	24.1200	24.2127	+0.383%	986	+25.835%
2025-05-07	24.1100	24.1600	24.0300	24.1202	+0.137%	4,700	+26.317%
2025-05-06	24.0500	24.1500	24.0400	24.0873	-0.377%	4,380	+26.490%
2025-05-05	24.2000	24.2000	24.1785	24.1785	-0.314%	200	+26.013%
2025-05-02	24.2500	24.2546	24.2200	24.2546	+0.767%	4,848	+25.617%
2025-05-01	24.0900	24.1300	24.0699	24.0699	+0.328%	605	+26.581%
2025-04-30	23.7500	23.9913	23.7500	23.9913	+0.124%	1,300	+26.996%
2025-04-29	23.8800	23.9616	23.8700	23.9616	+0.242%	200	+27.153%
2025-04-28	23.8161	23.9037	23.8100	23.9037	+0.225%	303	+27.461%
2025-04-25	23.7400	23.8500	23.7400	23.8500	+0.213%	706	+27.748%
2025-04-24	23.6800	23.8210	23.6500	23.7993	+1.035%	89,179	+28.021%
2025-04-23	23.7000	23.7500	23.5500	23.5556	+0.966%	1,190	+29.345%
2025-04-22	23.2400	23.3303	23.2150	23.3303	+1.439%	3,583	+30.594%
2025-04-21	22.9557	22.9994	22.9557	22.9994	-1.185%	133	+32.473%
2025-04-17	23.2800	23.3600	23.1900	23.2751	-0.149%	14,351	+30.904%
2025-04-16	23.3099	23.3099	23.3099	23.3099	-0.959%	0	+30.708%
2025-04-15	23.5700	23.5764	23.5300	23.5355	-0.048%	1,950	+29.456%
2025-04-14	23.5800	23.5900	23.4499	23.5468	+0.462%	2,457	+29.393%
2025-04-11	23.3100	23.4389	23.2400	23.4384	+0.941%	6,407	+29.992%
2025-04-10	23.6050	23.6050	22.8100	23.2200	-2.017%	37,904	+31.214%
2025-04-09	22.6500	23.6980	22.6500	23.6980	+5.258%	609	+28.568%
2025-04-08	22.7087	22.8400	22.5143	22.5143	-1.000%	10,031	+35.327%
2025-04-07	22.3200	25.2500	22.2900	22.7418	-0.211%	16,640	+33.974%
2025-04-04	23.0910	23.1400	22.7800	22.7900	-3.444%	19,355	+33.690%
2025-04-03	23.7600	23.7600	23.6029	23.6029	-2.481%	132,381	+29.086%
2025-04-02	24.1250	24.2200	24.1250	24.2033	+0.345%	822	+25.884%
2025-04-01	24.1100	24.1599	24.0607	24.1200	+0.166%	3,731	+26.318%
2025-03-31	23.8000	24.0900	23.8000	24.0800	+0.348%	36,031	+26.528%
2025-03-28	24.0900	24.1200	23.9300	23.9966	-1.217%	32,353	+26.968%
2025-03-27	24.2800	24.4000	24.2200	24.2922	-0.018%	29,926	+25.423%
2025-03-26	24.4100	24.4100	24.2444	24.2966	-0.664%	27,529	+25.400%
2025-03-25	24.4600	24.4800	24.4100	24.4589	-0.007%	13,569	+24.568%
2025-03-24	24.3880	24.5350	24.3600	24.4607	+1.088%	16,037	+24.559%
2025-03-21	24.0900	24.2000	24.0300	24.1974	-0.026%	3,415	+25.914%
2025-03-20	24.2600	24.2700	24.1500	24.2038	-0.059%	2,731	+25.881%
2025-03-19	24.0900	24.2180	24.0900	24.2180	+0.640%	2,709	+25.807%
2025-03-18	24.0900	24.0900	24.0641	24.0641	-0.676%	253	+26.612%
2025-03-17	24.1304	24.2600	24.1304	24.2279	+0.365%	11,710	+25.756%
2025-03-14	24.0004	24.1397	24.0004	24.1397	+1.363%	13,129	+26.215%
2025-03-13	23.9094	23.9094	23.8150	23.8150	-0.833%	1,438	+27.936%
2025-03-12	23.9698	24.0400	23.9698	24.0151	+0.482%	1,248	+26.870%
2025-03-11	23.9800	24.0800	23.9000	23.9000	-0.582%	2,391	+27.481%
2025-03-10	24.1600	24.1600	24.0400	24.0400	-1.674%	290	+26.739%
2025-03-07	24.3600	24.4493	24.2100	24.4493	+0.354%	6,215	+24.617%
2025-03-06	24.5000	24.5200	24.3400	24.3630	-1.113%	3,940	+25.058%
2025-03-05	24.5000	24.6372	24.3700	24.6372	+0.723%	2,552	+23.667%
2025-03-04	24.5000	24.6600	24.3900	24.4604	-0.809%	6,834	+24.561%
2025-03-03	24.9661	25.1670	24.6300	24.6600	-1.162%	24,158	+23.552%
2025-02-28	24.7100	24.9500	24.6200	24.9500	+1.094%	7,454	+22.116%
2025-02-27	24.9038	24.9400	24.6800	24.6800	-1.082%	627,585	+23.452%
2025-02-26	25.0300	25.1100	24.8700	24.9500	+0.070%	21,989	+22.116%
2025-02-25	25.0336	25.0336	24.8600	24.9325	-0.390%	14,226	+22.202%
2025-02-24	25.1900	25.1900	25.0191	25.0300	-0.338%	44,710	+21.726%
2025-02-21	25.4600	25.4600	25.0866	25.1150	-1.165%	25,826	+21.314%
2025-02-20	25.4900	25.4900	25.3301	25.4110	-0.374%	45,093	+19.901%
2025-02-19	25.4500	25.7200	25.4109	25.5065	+0.183%	18,899	+19.452%
2025-02-18	25.5700	25.6900	25.4000	25.4600	+0.144%	50,203	+19.670%

.dark-mode .hLG8tK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLG8tK{ color: #333333; background-color: white; border: 2px solid #333333; }FEBUAllianzIM U.S. Equity Buffer15 Uncapped Feb ETFstock BATS ETF

FEBU
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
stock BATS ETF