FEBU
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
stockBATSETF
Market OpenOct 2, 2026 11:05:48 AM EDT
30.21USD0.000%(+30.21)2,880
30.29Bid30.36Ask0.07SpreadFEBU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.21 | 30.22 | 30.20 | 30.22 | +0.621% | 2,880 | 0.000% |
| 2026-10-01 | 30.03 | 30.03 | 30.03 | 30.03 | +0.022% | 9 | +0.621% |
| 2026-09-30 | 30.02 | 30.02 | 30.02 | 30.02 | -0.042% | 57 | +0.643% |
| 2026-09-29 | 30.00 | 30.08 | 30.00 | 30.04 | -0.147% | 1,372 | +0.601% |
| 2026-09-28 | 30.05 | 30.13 | 30.05 | 30.08 | -0.710% | 1,714 | +0.453% |
| 2026-09-25 | 30.16 | 30.30 | 30.16 | 30.30 | +0.406% | 5,544 | -0.259% |
| 2026-09-24 | 30.17 | 30.17 | 30.17 | 30.17 | +0.049% | 18 | +0.146% |
| 2026-09-23 | 30.14 | 30.16 | 30.14 | 30.16 | -0.768% | 511 | +0.195% |
| 2026-09-22 | 30.36 | 30.44 | 30.33 | 30.39 | -0.023% | 2,791 | -0.575% |
| 2026-09-21 | 30.26 | 30.40 | 30.26 | 30.40 | +1.396% | 1,851 | -0.598% |
| 2026-09-18 | 29.86 | 29.98 | 29.70 | 29.98 | +0.093% | 4,709 | +0.790% |
| 2026-09-17 | 29.93 | 29.95 | 29.91 | 29.95 | +0.929% | 1,289 | +0.883% |
| 2026-09-16 | 29.68 | 29.68 | 29.68 | 29.68 | -0.330% | 1,273 | +1.820% |
| 2026-09-15 | 29.77 | 29.80 | 29.77 | 29.78 | -0.446% | 1,919 | +1.484% |
| 2026-09-14 | 29.89 | 29.96 | 29.89 | 29.91 | -0.449% | 311 | +1.032% |
| 2026-09-11 | 30.04 | 30.04 | 30.04 | 30.04 | +0.685% | 8 | +0.578% |
| 2026-09-10 | 29.80 | 29.84 | 29.80 | 29.84 | -0.533% | 153 | +1.267% |
| 2026-09-09 | 29.99 | 30.00 | 29.99 | 30.00 | -0.278% | 2,554 | +0.727% |
| 2026-09-08 | 30.12 | 30.15 | 30.08 | 30.08 | -0.483% | 1,008 | +0.448% |
| 2026-09-04 | 30.23 | 30.23 | 30.23 | 30.23 | -0.363% | 6 | -0.037% |
| 2026-09-03 | 30.17 | 30.35 | 30.16 | 30.34 | +0.913% | 6,615 | -0.400% |
| 2026-09-02 | 30.11 | 30.11 | 30.07 | 30.07 | +0.428% | 760 | +0.509% |
| 2026-09-01 | 29.94 | 29.94 | 29.94 | 29.94 | -0.739% | 153 | +0.939% |
| 2026-08-31 | 30.08 | 30.16 | 30.08 | 30.16 | -0.272% | 841 | +0.193% |
| 2026-08-28 | 30.22 | 30.24 | 30.22 | 30.24 | -0.206% | 106 | -0.080% |
| 2026-08-27 | 30.20 | 30.30 | 30.20 | 30.30 | +0.489% | 12,463 | -0.286% |
| 2026-08-26 | 30.16 | 30.16 | 30.16 | 30.16 | +0.025% | 15 | +0.201% |
| 2026-08-25 | 30.11 | 30.15 | 30.11 | 30.15 | -0.199% | 250 | +0.226% |
| 2026-08-24 | 30.07 | 30.21 | 30.07 | 30.21 | +0.165% | 9,552 | +0.027% |
| 2026-08-21 | 30.12 | 30.18 | 30.09 | 30.16 | +0.331% | 4,229 | +0.192% |
| 2026-08-20 | 30.19 | 30.20 | 30.05 | 30.06 | -0.665% | 24,741 | +0.524% |
| 2026-08-19 | 30.31 | 30.31 | 30.26 | 30.26 | +0.080% | 2,226 | -0.145% |
| 2026-08-18 | 30.28 | 30.28 | 30.24 | 30.24 | -0.663% | 523 | -0.065% |
| 2026-08-17 | 30.54 | 30.54 | 30.44 | 30.44 | -0.361% | 788 | -0.728% |
| 2026-08-14 | 30.55 | 30.55 | 30.55 | 30.55 | -0.229% | 6 | -1.086% |
| 2026-08-13 | 30.60 | 30.62 | 30.60 | 30.62 | +0.656% | 552 | -1.312% |
| 2026-08-12 | 30.42 | 30.42 | 30.42 | 30.42 | +0.182% | 46 | -0.665% |
| 2026-08-11 | 30.36 | 30.39 | 30.36 | 30.37 | -0.296% | 833 | -0.484% |
| 2026-08-10 | 30.46 | 30.46 | 30.46 | 30.46 | -0.042% | 78 | -0.778% |
| 2026-08-07 | 30.44 | 30.47 | 30.44 | 30.47 | +0.530% | 8,750 | -0.820% |
| 2026-08-06 | 30.31 | 30.31 | 30.31 | 30.31 | -0.326% | 6 | -0.294% |
| 2026-08-05 | 30.56 | 30.57 | 30.41 | 30.41 | -0.119% | 4,014 | -0.619% |
| 2026-08-04 | 30.50 | 30.50 | 30.44 | 30.44 | +1.655% | 801 | -0.737% |
| 2026-08-03 | 29.93 | 29.95 | 29.93 | 29.95 | +1.108% | 531 | +0.905% |
| 2026-07-31 | 29.63 | 29.63 | 29.62 | 29.62 | +0.692% | 1,606 | +2.023% |
| 2026-07-30 | 29.42 | 29.42 | 29.42 | 29.42 | +1.243% | 72 | +2.730% |
| 2026-07-29 | 29.20 | 29.33 | 29.05 | 29.05 | -1.256% | 1,712 | +4.006% |
| 2026-07-28 | 29.42 | 29.42 | 29.42 | 29.42 | +0.234% | 49 | +2.700% |
| 2026-07-27 | 29.49 | 29.49 | 29.36 | 29.36 | +0.013% | 601 | +2.941% |
| 2026-07-24 | 29.35 | 29.35 | 29.35 | 29.35 | +0.020% | 13 | +2.954% |
| 2026-07-23 | 29.35 | 29.35 | 29.35 | 29.35 | -1.161% | 91 | +2.975% |
| 2026-07-22 | 29.69 | 29.75 | 29.68 | 29.69 | +0.036% | 3,059 | +1.779% |
| 2026-07-21 | 29.55 | 29.68 | 29.55 | 29.68 | +0.699% | 3,581 | +1.816% |
| 2026-07-20 | 29.52 | 29.60 | 29.47 | 29.47 | -0.276% | 1,294 | +2.527% |
| 2026-07-17 | 29.63 | 29.63 | 29.55 | 29.55 | -0.698% | 1,787 | +2.244% |
| 2026-07-16 | 29.76 | 29.76 | 29.76 | 29.76 | -0.526% | 2,001 | +1.531% |
| 2026-07-15 | 29.91 | 29.92 | 29.88 | 29.92 | +0.328% | 2,773 | +0.997% |
| 2026-07-14 | 29.80 | 29.88 | 29.80 | 29.82 | +0.276% | 2,307 | +1.328% |
| 2026-07-13 | 29.84 | 29.84 | 29.74 | 29.74 | -0.570% | 893 | +1.608% |
| 2026-07-10 | 29.85 | 29.91 | 29.85 | 29.91 | +0.401% | 416 | +1.029% |
| 2026-07-09 | 29.72 | 29.79 | 29.72 | 29.79 | +0.613% | 4,933 | +1.434% |
| 2026-07-08 | 29.50 | 29.61 | 29.50 | 29.61 | -0.231% | 3,171 | +2.056% |
| 2026-07-07 | 29.71 | 29.71 | 29.68 | 29.68 | -0.407% | 288 | +1.820% |
| 2026-07-06 | 29.80 | 29.80 | 29.80 | 29.80 | +0.700% | 105 | +1.406% |
| 2026-07-02 | 29.80 | 29.80 | 29.47 | 29.59 | -0.149% | 699 | +2.116% |
| 2026-07-01 | 29.64 | 29.64 | 29.62 | 29.64 | -0.181% | 2,522 | +1.964% |
| 2026-06-30 | 29.62 | 29.73 | 29.54 | 29.69 | +0.742% | 3,262 | +1.779% |
| 2026-06-29 | 29.43 | 29.47 | 29.43 | 29.47 | +0.770% | 456 | +2.534% |
| 2026-06-26 | 29.27 | 29.30 | 29.25 | 29.25 | -0.048% | 1,087 | +3.324% |
| 2026-06-25 | 29.34 | 29.37 | 29.26 | 29.26 | +0.024% | 7,106 | +3.275% |
| 2026-06-24 | 29.42 | 29.42 | 29.21 | 29.25 | -0.432% | 344 | +3.299% |
| 2026-06-23 | 29.35 | 29.42 | 29.35 | 29.38 | -0.878% | 1,611 | +2.853% |
| 2026-06-22 | 29.64 | 29.64 | 29.64 | 29.64 | -0.302% | 142 | +1.950% |
| 2026-06-18 | 29.70 | 29.74 | 29.70 | 29.73 | +0.916% | 1,358 | +1.642% |
| 2026-06-17 | 29.78 | 29.78 | 29.46 | 29.46 | -1.008% | 1,844 | +2.574% |
| 2026-06-16 | 29.93 | 29.93 | 29.76 | 29.76 | -0.513% | 2,033 | +1.540% |
| 2026-06-15 | 29.87 | 29.93 | 29.87 | 29.91 | +1.402% | 2,536 | +1.019% |
| 2026-06-12 | 29.47 | 29.57 | 29.46 | 29.50 | +0.275% | 1,228 | +2.435% |
| 2026-06-11 | 29.14 | 29.42 | 29.08 | 29.42 | +1.208% | 2,032 | +2.716% |
| 2026-06-10 | 29.40 | 29.40 | 29.07 | 29.07 | -1.026% | 758 | +3.957% |
| 2026-06-09 | 29.53 | 29.53 | 29.13 | 29.37 | -0.240% | 625 | +2.890% |
| 2026-06-08 | 29.53 | 29.61 | 29.44 | 29.44 | -0.047% | 788 | +2.643% |
| 2026-06-05 | 29.72 | 29.86 | 29.42 | 29.45 | -2.071% | 7,120 | +2.595% |
| 2026-06-04 | 29.86 | 30.08 | 29.86 | 30.08 | +0.318% | 1,703 | +0.470% |
| 2026-06-03 | 30.01 | 30.02 | 29.98 | 29.98 | -0.523% | 7,800 | +0.790% |
| 2026-06-02 | 30.10 | 30.14 | 30.10 | 30.14 | +0.169% | 2,384 | +0.263% |
| 2026-06-01 | 30.04 | 30.10 | 30.01 | 30.09 | +0.193% | 19,155 | +0.433% |
| 2026-05-29 | 30.05 | 30.07 | 30.00 | 30.03 | +0.137% | 1,978 | +0.627% |
| 2026-05-28 | 29.86 | 29.99 | 29.86 | 29.99 | +0.480% | 348 | +0.765% |
| 2026-05-27 | 29.93 | 29.93 | 29.82 | 29.85 | +0.118% | 600 | +1.249% |
| 2026-05-26 | 29.89 | 29.89 | 29.81 | 29.81 | +0.462% | 859 | +1.369% |
| 2026-05-22 | 29.71 | 29.74 | 29.67 | 29.67 | +0.366% | 1,470 | +1.837% |
| 2026-05-21 | 29.46 | 29.56 | 29.46 | 29.56 | +0.106% | 980 | +2.210% |
| 2026-05-20 | 29.36 | 29.53 | 29.36 | 29.53 | +0.874% | 433 | +2.319% |
| 2026-05-19 | 29.26 | 29.28 | 29.25 | 29.28 | -0.573% | 361 | +3.213% |
| 2026-05-18 | 29.34 | 29.45 | 29.34 | 29.45 | -0.159% | 436 | +2.622% |
| 2026-05-15 | 29.55 | 29.55 | 29.49 | 29.49 | -1.040% | 105 | +2.459% |
| 2026-05-14 | 29.74 | 29.80 | 29.74 | 29.80 | +0.754% | 485 | +1.393% |
| 2026-05-13 | 29.43 | 29.64 | 29.43 | 29.58 | +0.361% | 861 | +2.158% |
| 2026-05-12 | 29.30 | 29.47 | 29.30 | 29.47 | -0.073% | 2,517 | +2.527% |
| 2026-05-11 | 29.51 | 29.57 | 29.50 | 29.50 | +0.210% | 34,460 | +2.452% |
| 2026-05-08 | 29.43 | 29.45 | 29.42 | 29.43 | +0.885% | 1,378 | +2.667% |
| 2026-05-07 | 29.29 | 29.29 | 29.18 | 29.18 | -0.572% | 2,927 | +3.576% |
| 2026-05-06 | 29.23 | 29.34 | 29.22 | 29.34 | +1.186% | 4,462 | +2.984% |
| 2026-05-05 | 28.97 | 29.01 | 28.97 | 29.00 | +0.700% | 18,455 | +4.205% |
| 2026-05-04 | 28.81 | 28.81 | 28.80 | 28.80 | -0.375% | 1,903 | +4.934% |
| 2026-05-01 | 28.98 | 28.98 | 28.91 | 28.91 | +0.194% | 450 | +4.541% |
| 2026-04-30 | 28.64 | 28.86 | 28.61 | 28.85 | +0.885% | 874 | +4.743% |
| 2026-04-29 | 28.60 | 28.61 | 28.57 | 28.60 | -0.081% | 1,592 | +5.671% |
| 2026-04-28 | 28.62 | 28.62 | 28.62 | 28.62 | -0.365% | 91 | +5.585% |
| 2026-04-27 | 28.70 | 28.73 | 28.65 | 28.72 | +0.099% | 1,687 | +5.200% |
| 2026-04-24 | 28.60 | 28.70 | 28.60 | 28.70 | +0.639% | 1,334 | +5.304% |
| 2026-04-23 | 28.60 | 28.60 | 28.40 | 28.51 | -0.267% | 2,459 | +5.977% |
| 2026-04-22 | 28.56 | 28.59 | 28.54 | 28.59 | +0.676% | 4,546 | +5.695% |
| 2026-04-21 | 28.43 | 28.43 | 28.40 | 28.40 | -0.367% | 1,817 | +6.410% |
| 2026-04-20 | 28.58 | 28.58 | 28.50 | 28.50 | -0.221% | 1,708 | +6.019% |
| 2026-04-17 | 28.55 | 28.57 | 28.55 | 28.57 | +0.975% | 290 | +5.785% |
| 2026-04-16 | 28.28 | 28.35 | 28.22 | 28.29 | +0.159% | 2,866 | +6.816% |
| 2026-04-15 | 28.10 | 28.25 | 28.09 | 28.25 | +0.598% | 90,070 | +6.986% |
| 2026-04-14 | 28.08 | 28.08 | 28.08 | 28.08 | +0.816% | 87 | +7.625% |
| 2026-04-13 | 27.66 | 27.85 | 27.66 | 27.85 | +0.653% | 582 | +8.503% |
| 2026-04-10 | 27.68 | 27.68 | 27.67 | 27.67 | -0.094% | 1,802 | +9.212% |
| 2026-04-09 | 27.60 | 27.72 | 27.60 | 27.70 | +0.477% | 699 | +9.109% |
| 2026-04-08 | 27.56 | 27.56 | 27.56 | 27.56 | +1.469% | 102 | +9.630% |
| 2026-04-07 | 27.16 | 27.16 | 27.16 | 27.16 | -0.005% | 9 | +11.241% |
| 2026-04-06 | 27.13 | 27.17 | 27.13 | 27.17 | +0.158% | 898 | +11.235% |
| 2026-04-02 | 27.12 | 27.12 | 27.12 | 27.12 | +0.098% | 67 | +11.410% |
| 2026-04-01 | 27.14 | 27.14 | 27.10 | 27.10 | +0.471% | 2,443 | +11.519% |
| 2026-03-31 | 26.91 | 26.97 | 26.91 | 26.97 | +1.696% | 7,348 | +12.045% |
| 2026-03-30 | 26.66 | 26.66 | 26.52 | 26.52 | -0.248% | 5,148 | +13.945% |
| 2026-03-27 | 26.71 | 26.71 | 26.59 | 26.59 | -0.922% | 271 | +13.662% |
| 2026-03-26 | 27.03 | 27.03 | 26.83 | 26.83 | -1.097% | 1,326 | +12.615% |
| 2026-03-25 | 27.14 | 27.14 | 27.10 | 27.13 | +0.377% | 598 | +11.379% |
| 2026-03-24 | 27.00 | 27.06 | 27.00 | 27.03 | -0.294% | 1,090 | +11.798% |
| 2026-03-23 | 27.14 | 27.14 | 27.11 | 27.11 | +0.745% | 265 | +11.470% |
| 2026-03-20 | 26.91 | 26.91 | 26.91 | 26.91 | -0.923% | 89 | +12.301% |
| 2026-03-19 | 27.11 | 27.16 | 27.05 | 27.16 | -0.125% | 1,476 | +11.264% |
| 2026-03-18 | 27.34 | 27.34 | 27.19 | 27.19 | -0.899% | 11,248 | +11.125% |
| 2026-03-17 | 27.44 | 27.44 | 27.44 | 27.44 | +0.181% | 0 | +10.126% |
| 2026-03-16 | 27.39 | 27.39 | 27.39 | 27.39 | +0.613% | 37 | +10.326% |
| 2026-03-13 | 27.24 | 27.24 | 27.22 | 27.22 | -0.391% | 860 | +11.002% |
| 2026-03-12 | 27.33 | 27.33 | 27.33 | 27.33 | -0.968% | 94 | +10.569% |
| 2026-03-11 | 27.57 | 27.60 | 27.57 | 27.60 | +0.009% | 463 | +9.498% |
| 2026-03-10 | 27.71 | 27.72 | 27.59 | 27.59 | -0.128% | 270 | +9.508% |
| 2026-03-09 | 27.29 | 27.63 | 27.25 | 27.63 | +0.539% | 2,539 | +9.367% |
| 2026-03-06 | 27.53 | 27.53 | 27.48 | 27.48 | -0.850% | 365 | +9.956% |
| 2026-03-05 | 27.77 | 27.77 | 27.60 | 27.72 | -0.438% | 2,901 | +9.022% |
| 2026-03-04 | 27.74 | 27.88 | 27.74 | 27.84 | +0.504% | 2,752 | +8.544% |
| 2026-03-03 | 27.56 | 27.72 | 27.46 | 27.70 | -0.649% | 3,238 | +9.091% |
| 2026-03-02 | 27.72 | 27.89 | 27.72 | 27.88 | +0.084% | 5,147 | +8.383% |
| 2026-02-27 | 27.76 | 27.86 | 27.76 | 27.86 | -0.473% | 2,196 | +8.474% |
| 2026-02-26 | 28.02 | 28.02 | 27.84 | 27.99 | -0.274% | 14,722 | +7.961% |
| 2026-02-25 | 28.01 | 28.08 | 28.00 | 28.07 | +0.670% | 3,342 | +7.665% |
| 2026-02-24 | 27.91 | 27.93 | 27.86 | 27.88 | +0.505% | 8,250 | +8.387% |
| 2026-02-23 | 27.84 | 27.84 | 27.71 | 27.74 | -0.760% | 8,706 | +8.934% |
| 2026-02-20 | 27.70 | 27.96 | 27.70 | 27.95 | +0.509% | 12,627 | +8.106% |
| 2026-02-19 | 27.79 | 27.83 | 27.76 | 27.81 | -0.356% | 7,943 | +8.657% |
| 2026-02-18 | 27.82 | 27.97 | 27.82 | 27.91 | +0.504% | 4,497 | +8.270% |
| 2026-02-17 | 27.73 | 27.85 | 27.62 | 27.77 | 0.000% | 33,467 | +8.816% |
| 2026-02-13 | 27.79 | 27.91 | 27.73 | 27.77 | +0.036% | 47,912 | +8.816% |
| 2026-02-12 | 28.05 | 28.10 | 27.76 | 27.76 | -1.077% | 42,585 | +8.855% |
| 2026-02-11 | 28.14 | 28.17 | 28.00 | 28.06 | +0.150% | 54,888 | +7.683% |
| 2026-02-10 | 28.17 | 28.20 | 28.02 | 28.02 | -0.462% | 78,787 | +7.845% |
| 2026-02-09 | 28.03 | 28.15 | 28.00 | 28.15 | +0.359% | 5,753 | +7.347% |
| 2026-02-06 | 27.89 | 28.05 | 27.89 | 28.05 | +1.442% | 2,221 | +7.732% |
| 2026-02-05 | 27.73 | 27.82 | 27.65 | 27.65 | -0.859% | 3,646 | +9.286% |
| 2026-02-04 | 27.97 | 27.97 | 27.84 | 27.89 | -0.428% | 8,759 | +8.347% |
| 2026-02-03 | 28.07 | 28.08 | 27.84 | 28.01 | -0.603% | 20,336 | +7.884% |
| 2026-02-02 | 28.02 | 28.21 | 28.02 | 28.18 | +0.535% | 28,715 | +7.233% |
| 2026-01-30 | 28.08 | 28.11 | 27.88 | 28.03 | -0.307% | 19,167 | +7.807% |
| 2026-01-29 | 27.92 | 28.12 | 27.75 | 28.12 | -0.242% | 12,825 | +7.476% |
| 2026-01-28 | 28.23 | 28.23 | 28.16 | 28.18 | +0.015% | 1,421 | +7.216% |
| 2026-01-27 | 28.20 | 28.21 | 28.13 | 28.18 | +0.400% | 12,381 | +7.232% |
| 2026-01-26 | 28.10 | 28.10 | 28.07 | 28.07 | +0.527% | 143 | +7.661% |
| 2026-01-23 | 27.98 | 27.98 | 27.92 | 27.92 | +0.015% | 118 | +8.229% |
| 2026-01-22 | 27.99 | 27.99 | 27.92 | 27.92 | +0.560% | 209 | +8.245% |
| 2026-01-21 | 27.51 | 27.81 | 27.51 | 27.76 | +1.109% | 1,137 | +8.851% |
| 2026-01-20 | 27.46 | 27.46 | 27.46 | 27.46 | -2.162% | 5 | +10.058% |
| 2026-01-16 | 28.06 | 28.06 | 28.06 | 28.06 | +0.047% | 1 | +7.679% |
| 2026-01-15 | 28.05 | 28.05 | 28.05 | 28.05 | +0.235% | 13 | +7.730% |
| 2026-01-14 | 27.98 | 27.98 | 27.98 | 27.98 | -0.516% | 52 | +7.983% |
| 2026-01-13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.285% | 36 | +7.426% |
| 2026-01-12 | 28.14 | 28.21 | 28.14 | 28.21 | +0.160% | 110,223 | +7.120% |
| 2026-01-09 | 28.00 | 28.21 | 28.00 | 28.16 | +0.684% | 1,489 | +7.292% |
| 2026-01-08 | 27.91 | 27.99 | 27.91 | 27.97 | +0.027% | 1,799 | +8.026% |
| 2026-01-07 | 28.07 | 28.10 | 27.97 | 27.97 | -0.371% | 2,217 | +8.055% |
| 2026-01-06 | 27.99 | 28.07 | 27.92 | 28.07 | +0.667% | 2,396 | +7.654% |
| 2026-01-05 | 27.94 | 27.95 | 27.88 | 27.88 | +0.698% | 7,054 | +8.371% |
| 2026-01-02 | 27.72 | 27.72 | 27.61 | 27.69 | -0.015% | 1,215 | +9.128% |
| 2025-12-31 | 27.80 | 27.82 | 27.69 | 27.69 | -0.703% | 4,737 | +9.112% |
| 2025-12-30 | 27.91 | 27.91 | 27.89 | 27.89 | -0.042% | 1,039 | +8.345% |
| 2025-12-29 | 27.91 | 27.91 | 27.86 | 27.90 | -0.346% | 865 | +8.299% |
| 2025-12-26 | 28.05 | 28.06 | 28.00 | 28.00 | -0.108% | 1,913 | +7.925% |
| 2025-12-24 | 28.03 | 28.03 | 28.03 | 28.03 | +0.368% | 24 | +7.808% |
| 2025-12-23 | 27.73 | 27.93 | 27.73 | 27.93 | +0.464% | 874 | +8.204% |
| 2025-12-22 | 27.78 | 27.83 | 27.78 | 27.80 | +0.602% | 2,146 | +8.707% |
| 2025-12-19 | 27.61 | 27.63 | 27.61 | 27.63 | +0.737% | 340 | +9.361% |
| 2025-12-18 | 27.44 | 27.44 | 27.42 | 27.43 | +0.766% | 314 | +10.167% |
| 2025-12-17 | 27.30 | 27.30 | 27.22 | 27.22 | -1.216% | 2,764 | +11.010% |
| 2025-12-16 | 27.51 | 27.56 | 27.51 | 27.56 | -0.180% | 100 | +9.661% |
| 2025-12-15 | 27.61 | 27.61 | 27.61 | 27.61 | -0.105% | 0 | +9.463% |
| 2025-12-12 | 27.61 | 27.67 | 27.61 | 27.64 | -0.959% | 1,203 | +9.348% |
| 2025-12-11 | 27.79 | 27.90 | 27.79 | 27.90 | +0.047% | 279 | +8.299% |
| 2025-12-10 | 27.74 | 27.89 | 27.74 | 27.89 | +0.698% | 1,054 | +8.351% |
| 2025-12-09 | 27.70 | 27.70 | 27.70 | 27.70 | +0.010% | 0 | +9.107% |
| 2025-12-08 | 27.71 | 27.71 | 27.69 | 27.69 | -0.377% | 304 | +9.117% |
| 2025-12-05 | 27.88 | 27.88 | 27.80 | 27.80 | +0.203% | 162 | +8.706% |
| 2025-12-04 | 27.72 | 27.79 | 27.71 | 27.74 | -0.138% | 6,233 | +8.927% |
| 2025-12-03 | 27.68 | 27.78 | 27.68 | 27.78 | +0.429% | 2,218 | +8.777% |
| 2025-12-02 | 27.67 | 27.67 | 27.65 | 27.66 | +0.254% | 279 | +9.244% |
| 2025-12-01 | 27.62 | 27.72 | 27.59 | 27.59 | -0.471% | 3,628 | +9.522% |
| 2025-11-28 | 27.70 | 27.72 | 27.68 | 27.72 | +0.315% | 600 | +9.006% |
| 2025-11-26 | 27.53 | 27.65 | 27.51 | 27.63 | +0.646% | 13,087 | +9.349% |
| 2025-11-25 | 27.23 | 27.46 | 27.23 | 27.46 | +0.759% | 4,237 | +10.055% |
| 2025-11-24 | 27.17 | 27.26 | 27.17 | 27.25 | +1.296% | 1,616 | +10.891% |
| 2025-11-21 | 26.77 | 27.02 | 26.70 | 26.90 | +0.653% | 21,933 | +12.328% |
| 2025-11-20 | 26.82 | 26.85 | 26.73 | 26.73 | -1.238% | 1,038 | +13.062% |
| 2025-11-19 | 27.16 | 27.16 | 26.97 | 27.06 | +0.222% | 5,258 | +11.663% |
| 2025-11-18 | 27.06 | 27.10 | 27.00 | 27.00 | -0.558% | 126,011 | +11.911% |
| 2025-11-17 | 27.13 | 27.15 | 27.13 | 27.15 | -0.792% | 1,183 | +11.287% |
| 2025-11-14 | 27.33 | 27.37 | 27.33 | 27.37 | -0.038% | 486 | +10.405% |
| 2025-11-13 | 27.51 | 27.51 | 27.38 | 27.38 | -1.542% | 412 | +10.364% |
| 2025-11-12 | 27.78 | 27.81 | 27.78 | 27.81 | +0.086% | 1,041 | +8.662% |
| 2025-11-11 | 27.65 | 27.79 | 27.61 | 27.79 | +0.140% | 15,905 | +8.756% |
| 2025-11-10 | 27.69 | 27.75 | 27.69 | 27.75 | +1.470% | 723 | +8.908% |
| 2025-11-07 | 27.24 | 27.34 | 27.24 | 27.34 | +0.017% | 3,060 | +10.509% |
| 2025-11-06 | 27.34 | 27.34 | 27.34 | 27.34 | -1.027% | 117 | +10.528% |
| 2025-11-05 | 27.62 | 27.62 | 27.62 | 27.62 | +0.323% | 88 | +9.393% |
| 2025-11-04 | 27.69 | 27.69 | 27.53 | 27.53 | -1.084% | 115 | +9.746% |
| 2025-11-03 | 27.87 | 27.88 | 27.84 | 27.84 | +0.018% | 595 | +8.556% |
| 2025-10-31 | 27.85 | 27.85 | 27.76 | 27.83 | +0.324% | 2,202 | +8.576% |
| 2025-10-30 | 27.86 | 27.89 | 27.74 | 27.74 | -0.880% | 847 | +8.927% |
| 2025-10-29 | 28.07 | 28.08 | 27.99 | 27.99 | -0.055% | 6,769 | +7.969% |
| 2025-10-28 | 28.00 | 28.06 | 27.94 | 28.00 | -0.202% | 3,953 | +7.909% |
| 2025-10-27 | 27.82 | 28.06 | 27.82 | 28.06 | +1.621% | 4,963 | +7.691% |
| 2025-10-24 | 27.62 | 27.62 | 27.61 | 27.61 | +0.739% | 442 | +9.437% |
| 2025-10-23 | 27.40 | 27.43 | 27.40 | 27.41 | +0.479% | 412 | +10.246% |
| 2025-10-22 | 27.16 | 27.28 | 27.15 | 27.28 | -0.581% | 397 | +10.773% |
| 2025-10-21 | 27.44 | 27.44 | 27.44 | 27.44 | +0.043% | 21 | +10.130% |
| 2025-10-20 | 27.38 | 27.44 | 27.38 | 27.43 | +0.817% | 2,894 | +10.178% |
| 2025-10-17 | 27.15 | 27.20 | 27.06 | 27.20 | +0.403% | 1,024 | +11.078% |
| 2025-10-16 | 27.24 | 27.29 | 27.04 | 27.10 | -0.355% | 2,376 | +11.525% |
| 2025-10-15 | 27.23 | 27.23 | 27.19 | 27.19 | +0.332% | 200 | +11.129% |
| 2025-10-14 | 27.00 | 27.10 | 27.00 | 27.10 | -0.186% | 572 | +11.498% |
| 2025-10-13 | 27.08 | 27.15 | 27.01 | 27.15 | +1.191% | 6,156 | +11.291% |
| 2025-10-10 | 27.46 | 27.46 | 26.83 | 26.83 | -2.132% | 2,281 | +12.617% |
| 2025-10-09 | 27.51 | 27.52 | 27.36 | 27.42 | -0.315% | 14,220 | +10.216% |
| 2025-10-08 | 27.41 | 27.50 | 27.41 | 27.50 | +0.500% | 3,410 | +9.869% |
| 2025-10-07 | 27.40 | 27.40 | 27.37 | 27.37 | -0.289% | 17,055 | +10.418% |
| 2025-10-06 | 27.37 | 27.45 | 27.37 | 27.45 | +0.133% | 15,344 | +10.099% |
| 2025-10-03 | 27.41 | 27.46 | 27.39 | 27.41 | +0.164% | 5,504 | +10.245% |
| 2025-10-02 | 27.35 | 27.37 | 27.32 | 27.37 | +0.019% | 2,968 | +10.426% |
| 2025-10-01 | 27.18 | 27.36 | 27.18 | 27.36 | +0.315% | 1,159 | +10.446% |
| 2025-09-30 | 27.13 | 27.27 | 27.10 | 27.27 | +0.437% | 1,355 | +10.794% |
| 2025-09-29 | 27.16 | 27.16 | 27.13 | 27.16 | +0.208% | 947 | +11.278% |
| 2025-09-26 | 26.99 | 27.13 | 26.99 | 27.10 | +0.447% | 2,736 | +11.510% |
| 2025-09-25 | 26.99 | 27.00 | 26.92 | 26.98 | -0.463% | 1,867 | +12.008% |
| 2025-09-24 | 27.18 | 27.18 | 27.08 | 27.10 | -0.132% | 3,311 | +11.489% |
| 2025-09-23 | 27.29 | 27.29 | 27.12 | 27.14 | -0.579% | 13,944 | +11.342% |
| 2025-09-22 | 27.13 | 27.30 | 27.12 | 27.30 | +0.508% | 93,896 | +10.697% |
| 2025-09-19 | 27.07 | 27.19 | 27.03 | 27.16 | +0.313% | 96,581 | +11.260% |
| 2025-09-18 | 27.10 | 27.11 | 27.08 | 27.08 | +0.502% | 1,400 | +11.608% |
| 2025-09-17 | 26.96 | 26.96 | 26.94 | 26.94 | -0.209% | 2,644 | +12.169% |
| 2025-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | -0.023% | 75 | +11.935% |
| 2025-09-15 | 27.01 | 27.01 | 27.00 | 27.00 | +0.366% | 731 | +11.909% |
| 2025-09-12 | 26.88 | 26.90 | 26.88 | 26.90 | +0.004% | 532 | +12.319% |
| 2025-09-11 | 26.70 | 26.90 | 26.70 | 26.90 | +0.778% | 2,253 | +12.324% |
| 2025-09-10 | 26.70 | 26.70 | 26.70 | 26.70 | +0.233% | 59 | +13.198% |
| 2025-09-09 | 26.63 | 26.63 | 26.63 | 26.63 | +0.259% | 0 | +13.462% |
| 2025-09-08 | 26.55 | 26.56 | 26.55 | 26.56 | +0.245% | 323 | +13.756% |
| 2025-09-05 | 26.48 | 26.50 | 26.48 | 26.50 | -0.257% | 9,522 | +14.034% |
| 2025-09-04 | 26.57 | 26.57 | 26.57 | 26.57 | +0.657% | 64 | +13.741% |
| 2025-09-03 | 26.31 | 26.39 | 26.29 | 26.39 | +0.350% | 1,290 | +14.488% |
| 2025-09-02 | 26.23 | 26.30 | 26.18 | 26.30 | -0.517% | 416 | +14.888% |
| 2025-08-29 | 26.44 | 26.44 | 26.43 | 26.44 | -0.599% | 3,979 | +14.294% |
| 2025-08-28 | 26.60 | 26.60 | 26.60 | 26.60 | +0.242% | 276 | +13.610% |
| 2025-08-27 | 26.47 | 26.53 | 26.47 | 26.53 | +0.250% | 129 | +13.884% |
| 2025-08-26 | 26.39 | 26.47 | 26.39 | 26.47 | +0.261% | 453 | +14.169% |
| 2025-08-25 | 26.41 | 26.43 | 26.40 | 26.40 | -0.248% | 452 | +14.467% |
| 2025-08-22 | 26.47 | 26.75 | 26.46 | 26.46 | +1.150% | 2,391 | +14.183% |
| 2025-08-21 | 26.23 | 26.23 | 26.10 | 26.16 | -0.422% | 17,044 | +15.497% |
| 2025-08-20 | 26.14 | 26.29 | 26.13 | 26.27 | -0.031% | 180,549 | +15.009% |
| 2025-08-19 | 26.40 | 26.43 | 26.26 | 26.28 | -0.609% | 2,125 | +14.973% |
| 2025-08-18 | 26.43 | 26.44 | 26.40 | 26.44 | +0.071% | 502 | +14.273% |
| 2025-08-15 | 26.42 | 26.46 | 26.40 | 26.43 | -0.267% | 1,735 | +14.354% |
| 2025-08-14 | 26.46 | 26.50 | 26.42 | 26.50 | +0.041% | 1,433 | +14.048% |
| 2025-08-13 | 26.45 | 26.49 | 26.44 | 26.49 | +0.298% | 1,151 | +14.095% |
| 2025-08-12 | 26.30 | 26.41 | 26.30 | 26.41 | +0.787% | 837 | +14.436% |
| 2025-08-11 | 26.26 | 26.26 | 26.15 | 26.20 | -0.188% | 5,087 | +15.337% |
| 2025-08-08 | 26.18 | 26.26 | 26.18 | 26.25 | +0.812% | 6,358 | +15.120% |
| 2025-08-07 | 26.09 | 26.09 | 25.99 | 26.04 | -0.147% | 1,015 | +16.055% |
| 2025-08-06 | 25.96 | 26.08 | 25.96 | 26.08 | +0.545% | 4,350 | +15.884% |
| 2025-08-05 | 26.00 | 26.00 | 25.89 | 25.93 | -0.345% | 2,079 | +16.515% |
| 2025-08-04 | 25.94 | 26.02 | 25.94 | 26.02 | +1.002% | 2,329 | +16.113% |
| 2025-08-01 | 25.79 | 25.79 | 25.68 | 25.77 | -1.124% | 3,753 | +17.277% |
| 2025-07-31 | 26.06 | 26.06 | 26.06 | 26.06 | -0.278% | 42 | +15.958% |
| 2025-07-30 | 26.09 | 26.13 | 26.09 | 26.13 | -0.140% | 528 | +15.636% |
| 2025-07-29 | 26.15 | 26.21 | 26.15 | 26.17 | -0.178% | 8,355 | +15.474% |
| 2025-07-28 | 26.20 | 26.22 | 26.20 | 26.22 | -0.103% | 342 | +15.269% |
| 2025-07-25 | 26.20 | 26.27 | 26.20 | 26.24 | +0.270% | 3,269 | +15.150% |
| 2025-07-24 | 26.19 | 26.19 | 26.17 | 26.17 | +0.124% | 537 | +15.461% |
| 2025-07-23 | 26.10 | 26.14 | 26.10 | 26.14 | +0.528% | 1,121 | +15.604% |
| 2025-07-22 | 25.97 | 26.02 | 25.97 | 26.00 | +0.076% | 3,211 | +16.215% |
| 2025-07-21 | 25.98 | 25.98 | 25.98 | 25.98 | +0.091% | 150 | +16.303% |
| 2025-07-18 | 25.92 | 25.96 | 25.92 | 25.96 | -0.023% | 962 | +16.409% |
| 2025-07-17 | 25.91 | 25.97 | 25.90 | 25.96 | +0.432% | 44,593 | +16.381% |
| 2025-07-16 | 25.83 | 25.85 | 25.70 | 25.85 | +0.183% | 9,210 | +16.884% |
| 2025-07-15 | 25.92 | 25.92 | 25.79 | 25.81 | -0.238% | 43,248 | +17.097% |
| 2025-07-14 | 25.87 | 25.87 | 25.87 | 25.87 | +0.262% | 0 | +16.818% |
| 2025-07-11 | 25.86 | 25.89 | 25.80 | 25.80 | -0.578% | 16,359 | +17.125% |
| 2025-07-10 | 25.96 | 25.96 | 25.90 | 25.95 | +0.369% | 11,692 | +16.448% |
| 2025-07-09 | 25.86 | 25.87 | 25.79 | 25.85 | +0.426% | 16,767 | +16.877% |
| 2025-07-08 | 25.77 | 25.77 | 25.71 | 25.75 | -0.136% | 662 | +17.375% |
| 2025-07-07 | 25.99 | 25.99 | 25.70 | 25.78 | -0.560% | 48,288 | +17.216% |
| 2025-07-03 | 25.93 | 25.93 | 25.93 | 25.93 | +0.676% | 121 | +16.559% |
| 2025-07-02 | 25.72 | 25.78 | 25.69 | 25.75 | +0.251% | 26,943 | +17.347% |
| 2025-07-01 | 25.69 | 25.72 | 25.60 | 25.69 | -0.009% | 9,943 | +17.641% |
| 2025-06-30 | 25.67 | 25.69 | 25.61 | 25.69 | +0.455% | 265 | +17.631% |
| 2025-06-27 | 25.54 | 25.64 | 25.52 | 25.57 | +0.280% | 23,626 | +18.167% |
| 2025-06-26 | 25.52 | 25.52 | 25.46 | 25.50 | +0.632% | 1,254 | +18.497% |
| 2025-06-25 | 25.38 | 25.39 | 25.32 | 25.34 | +0.024% | 6,336 | +19.246% |
| 2025-06-24 | 25.30 | 25.39 | 25.30 | 25.34 | +0.766% | 11,186 | +19.275% |
| 2025-06-23 | 25.06 | 25.14 | 25.06 | 25.14 | +0.628% | 406 | +20.188% |
| 2025-06-20 | 25.07 | 25.10 | 24.98 | 24.99 | -0.169% | 11,007 | +20.942% |
| 2025-06-18 | 25.10 | 25.10 | 25.03 | 25.03 | -0.028% | 9,435 | +20.738% |
| 2025-06-17 | 25.10 | 25.14 | 25.03 | 25.03 | -0.512% | 13,579 | +20.704% |
| 2025-06-16 | 25.18 | 25.21 | 25.14 | 25.16 | +0.628% | 1,209 | +20.086% |
| 2025-06-13 | 25.11 | 25.11 | 25.01 | 25.01 | -0.707% | 15,103 | +20.840% |
| 2025-06-12 | 25.15 | 25.18 | 25.13 | 25.18 | +0.257% | 4,229 | +19.986% |
| 2025-06-11 | 25.18 | 25.18 | 25.10 | 25.12 | -0.177% | 2,596 | +20.294% |
| 2025-06-10 | 25.14 | 25.16 | 25.08 | 25.16 | +0.292% | 1,514 | +20.081% |
| 2025-06-09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.012% | 258 | +20.432% |
| 2025-06-06 | 25.10 | 25.13 | 25.09 | 25.09 | +0.720% | 1,351 | +20.445% |
| 2025-06-05 | 25.05 | 25.05 | 24.91 | 24.91 | -0.393% | 1,305 | +21.312% |
| 2025-06-04 | 25.04 | 25.04 | 25.01 | 25.01 | +0.013% | 745 | +20.835% |
| 2025-06-03 | 24.99 | 25.00 | 24.98 | 25.00 | +0.437% | 1,191 | +20.851% |
| 2025-06-02 | 24.82 | 24.90 | 24.82 | 24.90 | +0.161% | 431 | +21.378% |
| 2025-05-30 | 24.86 | 24.86 | 24.86 | 24.86 | +0.089% | 0 | +21.574% |
| 2025-05-29 | 24.79 | 24.83 | 24.79 | 24.83 | +0.233% | 1,908 | +21.682% |
| 2025-05-28 | 24.80 | 24.80 | 24.78 | 24.78 | -0.317% | 229 | +21.965% |
| 2025-05-27 | 24.77 | 24.88 | 24.73 | 24.85 | +1.213% | 5,683 | +21.579% |
| 2025-05-23 | 24.55 | 24.57 | 24.55 | 24.56 | -0.337% | 495 | +23.054% |
| 2025-05-22 | 24.70 | 24.70 | 24.64 | 24.64 | -0.120% | 200 | +22.639% |
| 2025-05-21 | 24.85 | 24.88 | 24.64 | 24.67 | -0.985% | 3,291 | +22.492% |
| 2025-05-20 | 24.95 | 24.96 | 24.86 | 24.91 | -0.273% | 5,948 | +21.285% |
| 2025-05-19 | 24.85 | 25.01 | 24.85 | 24.98 | +0.089% | 4,032 | +20.955% |
| 2025-05-16 | 24.84 | 24.96 | 24.84 | 24.96 | +0.504% | 4,658 | +21.062% |
| 2025-05-15 | 24.75 | 24.85 | 24.75 | 24.84 | +0.213% | 7,748 | +21.672% |
| 2025-05-14 | 24.75 | 24.78 | 24.75 | 24.78 | +0.066% | 856 | +21.931% |
| 2025-05-13 | 24.74 | 24.80 | 24.74 | 24.77 | +0.541% | 975 | +22.012% |
| 2025-05-12 | 24.56 | 24.64 | 24.56 | 24.63 | +1.754% | 10,261 | +22.672% |
| 2025-05-09 | 24.22 | 24.22 | 24.17 | 24.21 | -0.017% | 600 | +24.824% |
| 2025-05-08 | 24.20 | 24.31 | 24.12 | 24.21 | +0.383% | 986 | +24.803% |
| 2025-05-07 | 24.11 | 24.16 | 24.03 | 24.12 | +0.137% | 4,700 | +25.282% |
| 2025-05-06 | 24.05 | 24.15 | 24.04 | 24.09 | -0.377% | 4,380 | +25.453% |
| 2025-05-05 | 24.20 | 24.20 | 24.18 | 24.18 | -0.314% | 200 | +24.980% |
| 2025-05-02 | 24.25 | 24.25 | 24.22 | 24.25 | +0.767% | 4,848 | +24.588% |
| 2025-05-01 | 24.09 | 24.13 | 24.07 | 24.07 | +0.328% | 605 | +25.544% |
| 2025-04-30 | 23.75 | 23.99 | 23.75 | 23.99 | +0.124% | 1,300 | +25.955% |
| 2025-04-29 | 23.88 | 23.96 | 23.87 | 23.96 | +0.242% | 200 | +26.111% |
| 2025-04-28 | 23.82 | 23.90 | 23.81 | 23.90 | +0.225% | 303 | +26.416% |
| 2025-04-25 | 23.74 | 23.85 | 23.74 | 23.85 | +0.213% | 706 | +26.701% |
| 2025-04-24 | 23.68 | 23.82 | 23.65 | 23.80 | +1.035% | 89,179 | +26.971% |
| 2025-04-23 | 23.70 | 23.75 | 23.55 | 23.56 | +0.966% | 1,190 | +28.285% |
| 2025-04-22 | 23.24 | 23.33 | 23.21 | 23.33 | +1.439% | 3,583 | +29.523% |
| 2025-04-21 | 22.96 | 23.00 | 22.96 | 23.00 | -1.185% | 133 | +31.387% |
| 2025-04-17 | 23.28 | 23.36 | 23.19 | 23.28 | -0.149% | 14,351 | +29.831% |
| 2025-04-16 | 23.31 | 23.31 | 23.31 | 23.31 | -0.959% | 0 | +29.637% |
| 2025-04-15 | 23.57 | 23.58 | 23.53 | 23.54 | -0.048% | 1,950 | +28.394% |
| 2025-04-14 | 23.58 | 23.59 | 23.45 | 23.55 | 0.000% | 2,457 | +28.333% |