FEBT
AllianzIM U.S. Equity Buffer10 Feb ETF
stockBATSETF
Market OpenOct 5, 2026 12:54:18 PM EDT
42.54USD+0.376%(+0.16)6,064
42.38Bid42.51Ask0.13SpreadFEBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.54 | 42.54 | 42.54 | 42.54 | +0.376% | 6,064 | 0.000% |
| 2026-10-02 | 42.43 | 42.45 | 42.31 | 42.38 | +0.398% | 11,801 | +0.376% |
| 2026-10-01 | 42.09 | 42.32 | 42.09 | 42.21 | +0.197% | 13,142 | +0.775% |
| 2026-09-30 | 42.31 | 42.36 | 42.13 | 42.13 | -0.170% | 3,039 | +0.973% |
| 2026-09-29 | 42.20 | 42.25 | 42.14 | 42.20 | -0.106% | 3,917 | +0.802% |
| 2026-09-28 | 42.28 | 42.37 | 42.19 | 42.25 | -0.398% | 4,264 | +0.695% |
| 2026-09-25 | 42.28 | 42.42 | 42.28 | 42.42 | +0.331% | 4,728 | +0.294% |
| 2026-09-24 | 42.20 | 42.30 | 42.12 | 42.27 | +0.023% | 5,121 | +0.627% |
| 2026-09-23 | 42.54 | 42.54 | 42.21 | 42.27 | -0.388% | 9,031 | +0.650% |
| 2026-09-22 | 42.35 | 42.48 | 42.35 | 42.43 | +0.059% | 8,526 | +0.259% |
| 2026-09-21 | 42.26 | 42.43 | 42.26 | 42.41 | +0.750% | 4,979 | +0.318% |
| 2026-09-18 | 42.01 | 42.09 | 41.96 | 42.09 | +0.102% | 8,008 | +1.070% |
| 2026-09-17 | 41.99 | 42.08 | 41.99 | 42.05 | +0.721% | 12,125 | +1.174% |
| 2026-09-16 | 41.94 | 42.03 | 41.63 | 41.75 | -0.262% | 4,774 | +1.903% |
| 2026-09-15 | 41.95 | 41.95 | 41.81 | 41.86 | -0.373% | 5,679 | +1.636% |
| 2026-09-14 | 41.95 | 42.06 | 41.82 | 42.01 | -0.256% | 5,649 | +1.257% |
| 2026-09-11 | 42.13 | 42.14 | 42.01 | 42.12 | +0.643% | 7,356 | +0.997% |
| 2026-09-10 | 41.81 | 41.90 | 41.80 | 41.85 | -0.366% | 10,834 | +1.646% |
| 2026-09-09 | 41.99 | 42.03 | 41.93 | 42.01 | -0.202% | 4,691 | +1.274% |
| 2026-09-08 | 41.59 | 42.16 | 41.59 | 42.09 | -0.284% | 6,893 | +1.069% |
| 2026-09-04 | 42.28 | 42.28 | 42.20 | 42.21 | -0.156% | 5,426 | +0.782% |
| 2026-09-03 | 42.21 | 42.32 | 42.15 | 42.28 | +0.515% | 6,531 | +0.625% |
| 2026-09-02 | 41.96 | 42.11 | 41.96 | 42.06 | +0.342% | 8,998 | +1.143% |
| 2026-09-01 | 41.95 | 42.02 | 41.89 | 41.92 | -0.438% | 7,678 | +1.489% |
| 2026-08-31 | 42.01 | 42.13 | 42.01 | 42.10 | -0.047% | 5,492 | +1.044% |
| 2026-08-28 | 42.20 | 42.27 | 42.08 | 42.12 | -0.059% | 5,217 | +0.997% |
| 2026-08-27 | 42.09 | 42.21 | 42.09 | 42.15 | +0.323% | 6,292 | +0.937% |
| 2026-08-26 | 41.99 | 42.02 | 41.94 | 42.01 | +0.055% | 8,974 | +1.263% |
| 2026-08-25 | 41.96 | 41.99 | 41.92 | 41.99 | +0.182% | 7,633 | +1.319% |
| 2026-08-24 | 41.92 | 41.96 | 41.88 | 41.91 | -0.110% | 4,773 | +1.503% |
| 2026-08-21 | 41.90 | 42.04 | 41.90 | 41.96 | +0.178% | 13,958 | +1.391% |
| 2026-08-20 | 41.97 | 41.99 | 41.84 | 41.88 | -0.342% | 6,628 | +1.572% |
| 2026-08-19 | 42.02 | 42.13 | 41.96 | 42.03 | +0.204% | 10,769 | +1.224% |
| 2026-08-18 | 41.93 | 42.05 | 41.93 | 41.94 | -0.342% | 7,423 | +1.431% |
| 2026-08-17 | 42.11 | 42.20 | 42.04 | 42.08 | -0.168% | 4,107 | +1.084% |
| 2026-08-14 | 42.14 | 42.24 | 42.11 | 42.16 | +0.024% | 10,773 | +0.913% |
| 2026-08-13 | 42.11 | 42.20 | 42.09 | 42.15 | +0.257% | 13,337 | +0.937% |
| 2026-08-12 | 42.02 | 42.08 | 42.00 | 42.04 | +0.160% | 6,431 | +1.197% |
| 2026-08-11 | 41.98 | 42.10 | 41.93 | 41.97 | -0.131% | 13,968 | +1.358% |
| 2026-08-10 | 41.98 | 42.10 | 41.98 | 42.02 | -0.003% | 6,895 | +1.226% |
| 2026-08-07 | 42.02 | 42.04 | 41.95 | 42.03 | +0.255% | 7,905 | +1.223% |
| 2026-08-06 | 41.99 | 42.02 | 41.87 | 41.92 | -0.133% | 10,971 | +1.481% |
| 2026-08-05 | 41.94 | 42.01 | 41.93 | 41.98 | +0.072% | 11,674 | +1.346% |
| 2026-08-04 | 41.77 | 41.97 | 41.77 | 41.95 | +0.781% | 8,622 | +1.419% |
| 2026-08-03 | 41.61 | 41.65 | 41.59 | 41.62 | +0.620% | 4,912 | +2.211% |
| 2026-07-31 | 41.13 | 41.37 | 41.06 | 41.36 | +0.553% | 12,899 | +2.845% |
| 2026-07-30 | 40.96 | 41.17 | 40.90 | 41.14 | +0.996% | 7,946 | +3.413% |
| 2026-07-29 | 40.88 | 41.04 | 40.73 | 40.73 | -0.979% | 8,146 | +4.443% |
| 2026-07-28 | 41.03 | 41.20 | 41.03 | 41.13 | +0.223% | 5,846 | +3.421% |
| 2026-07-27 | 40.99 | 41.09 | 40.95 | 41.04 | +0.074% | 6,939 | +3.652% |
| 2026-07-24 | 41.12 | 41.18 | 41.01 | 41.01 | +0.076% | 3,999 | +3.728% |
| 2026-07-23 | 41.01 | 41.08 | 40.91 | 40.98 | -0.757% | 10,603 | +3.807% |
| 2026-07-22 | 41.29 | 41.37 | 41.25 | 41.29 | +0.019% | 8,050 | +3.021% |
| 2026-07-21 | 41.23 | 41.32 | 41.20 | 41.28 | +0.485% | 8,151 | +3.040% |
| 2026-07-20 | 41.17 | 41.23 | 41.04 | 41.09 | -0.096% | 10,769 | +3.540% |
| 2026-07-17 | 41.13 | 41.24 | 41.07 | 41.13 | -0.518% | 3,684 | +3.440% |
| 2026-07-16 | 41.41 | 41.47 | 41.27 | 41.34 | -0.197% | 8,654 | +2.905% |
| 2026-07-15 | 41.55 | 41.55 | 41.33 | 41.42 | +0.633% | 4,671 | +2.703% |
| 2026-07-14 | 41.32 | 41.37 | 40.92 | 41.16 | -0.201% | 10,441 | +3.353% |
| 2026-07-13 | 41.29 | 41.32 | 41.23 | 41.24 | -0.415% | 6,670 | +3.145% |
| 2026-07-10 | 41.36 | 41.46 | 41.28 | 41.41 | +0.338% | 5,623 | +2.717% |
| 2026-07-09 | 41.21 | 41.31 | 41.17 | 41.27 | +0.389% | 18,648 | +3.065% |
| 2026-07-08 | 41.04 | 41.12 | 40.96 | 41.12 | -0.120% | 8,564 | +3.466% |
| 2026-07-07 | 41.15 | 41.23 | 41.08 | 41.16 | -0.267% | 3,072 | +3.341% |
| 2026-07-06 | 41.18 | 41.34 | 41.18 | 41.27 | +0.520% | 3,142 | +3.065% |
| 2026-07-02 | 41.18 | 41.28 | 40.81 | 41.06 | -0.215% | 8,666 | +3.600% |
| 2026-07-01 | 40.95 | 41.19 | 40.95 | 41.15 | +0.024% | 9,337 | +3.378% |
| 2026-06-30 | 40.86 | 41.15 | 40.86 | 41.14 | +0.636% | 7,620 | +3.403% |
| 2026-06-29 | 40.83 | 40.95 | 40.83 | 40.88 | +1.013% | 5,924 | +4.061% |
| 2026-06-26 | 40.67 | 40.79 | 40.47 | 40.47 | -0.485% | 15,319 | +5.115% |
| 2026-06-25 | 40.78 | 40.80 | 40.63 | 40.67 | -0.002% | 7,546 | +4.605% |
| 2026-06-24 | 40.70 | 40.84 | 40.59 | 40.67 | -0.151% | 6,231 | +4.602% |
| 2026-06-23 | 40.64 | 40.83 | 40.64 | 40.73 | -0.596% | 9,994 | +4.445% |
| 2026-06-22 | 41.11 | 41.11 | 40.95 | 40.97 | -0.186% | 20,726 | +3.823% |
| 2026-06-18 | 41.04 | 41.12 | 41.00 | 41.05 | +0.588% | 6,771 | +3.630% |
| 2026-06-17 | 41.12 | 41.12 | 40.81 | 40.81 | -0.608% | 7,519 | +4.239% |
| 2026-06-16 | 41.24 | 41.24 | 41.06 | 41.06 | -0.146% | 5,788 | +3.604% |
| 2026-06-15 | 41.05 | 41.22 | 41.05 | 41.12 | +0.795% | 11,576 | +3.453% |
| 2026-06-12 | 40.68 | 40.86 | 40.68 | 40.80 | +0.235% | 11,224 | +4.275% |
| 2026-06-11 | 40.43 | 40.75 | 40.29 | 40.70 | +0.919% | 9,921 | +4.521% |
| 2026-06-10 | 40.60 | 40.67 | 40.29 | 40.33 | -0.782% | 18,031 | +5.482% |
| 2026-06-09 | 40.92 | 40.93 | 40.28 | 40.65 | -0.155% | 13,421 | +4.657% |
| 2026-06-08 | 40.79 | 40.86 | 40.71 | 40.71 | +0.148% | 8,891 | +4.495% |
| 2026-06-05 | 40.98 | 41.04 | 40.55 | 40.65 | -1.301% | 11,207 | +4.649% |
| 2026-06-04 | 40.99 | 41.21 | 40.99 | 41.19 | +0.184% | 12,063 | +3.288% |
| 2026-06-03 | 41.32 | 41.32 | 41.09 | 41.11 | -0.339% | 6,648 | +3.478% |
| 2026-06-02 | 41.11 | 41.25 | 41.11 | 41.25 | +0.243% | 24,303 | +3.127% |
| 2026-06-01 | 41.09 | 41.25 | 41.09 | 41.15 | -0.038% | 10,335 | +3.378% |
| 2026-05-29 | 41.18 | 41.20 | 41.10 | 41.17 | +0.184% | 104,967 | +3.339% |
| 2026-05-28 | 40.97 | 41.13 | 40.97 | 41.09 | +0.293% | 11,759 | +3.529% |
| 2026-05-27 | 40.79 | 41.03 | 40.79 | 40.97 | +0.147% | 64,880 | +3.832% |
| 2026-05-26 | 40.99 | 40.99 | 40.91 | 40.91 | +0.197% | 8,088 | +3.984% |
| 2026-05-22 | 40.79 | 40.91 | 40.79 | 40.83 | +0.171% | 3,135 | +4.189% |
| 2026-05-21 | 40.66 | 40.97 | 40.61 | 40.76 | +0.123% | 18,429 | +4.367% |
| 2026-05-20 | 40.55 | 40.74 | 40.50 | 40.71 | +0.510% | 14,553 | +4.495% |
| 2026-05-19 | 40.62 | 40.62 | 40.43 | 40.50 | -0.249% | 7,401 | +5.028% |
| 2026-05-18 | 40.52 | 40.64 | 40.45 | 40.60 | +0.058% | 8,337 | +4.766% |
| 2026-05-15 | 40.56 | 40.69 | 40.56 | 40.58 | -0.438% | 13,202 | +4.827% |
| 2026-05-14 | 40.62 | 40.80 | 40.62 | 40.76 | +0.271% | 12,926 | +4.367% |
| 2026-05-13 | 40.56 | 40.69 | 40.53 | 40.65 | +0.049% | 19,431 | +4.649% |
| 2026-05-12 | 40.62 | 40.63 | 40.41 | 40.63 | +0.155% | 15,987 | +4.701% |
| 2026-05-11 | 40.49 | 40.65 | 40.49 | 40.57 | +0.005% | 5,850 | +4.863% |
| 2026-05-08 | 40.55 | 40.60 | 40.52 | 40.56 | +0.418% | 19,755 | +4.869% |
| 2026-05-07 | 40.50 | 40.54 | 40.38 | 40.40 | -0.183% | 13,074 | +5.307% |
| 2026-05-06 | 40.40 | 40.49 | 40.34 | 40.47 | +0.672% | 20,423 | +5.115% |
| 2026-05-05 | 40.22 | 40.23 | 40.15 | 40.20 | +0.508% | 19,126 | +5.821% |
| 2026-05-04 | 40.10 | 40.10 | 39.98 | 40.00 | -0.294% | 4,084 | +6.358% |
| 2026-05-01 | 40.19 | 40.21 | 40.12 | 40.12 | +0.133% | 14,205 | +6.045% |
| 2026-04-30 | 39.93 | 40.07 | 39.83 | 40.06 | +0.724% | 1,381,743 | +6.186% |
| 2026-04-29 | 39.73 | 39.80 | 39.70 | 39.77 | -0.066% | 5,740 | +6.955% |
| 2026-04-28 | 39.75 | 39.80 | 39.73 | 39.80 | -0.286% | 3,924 | +6.884% |
| 2026-04-27 | 39.87 | 39.95 | 39.82 | 39.91 | +0.127% | 13,615 | +6.578% |
| 2026-04-24 | 39.77 | 39.88 | 39.77 | 39.86 | +0.450% | 3,753 | +6.714% |
| 2026-04-23 | 39.79 | 39.79 | 39.45 | 39.69 | -0.240% | 13,484 | +7.194% |
| 2026-04-22 | 39.76 | 39.80 | 39.72 | 39.78 | +0.603% | 12,025 | +6.937% |
| 2026-04-21 | 39.87 | 39.87 | 39.54 | 39.54 | -0.272% | 8,901 | +7.582% |
| 2026-04-20 | 39.65 | 39.71 | 39.61 | 39.65 | -0.235% | 6,375 | +7.289% |
| 2026-04-17 | 39.75 | 39.77 | 39.66 | 39.74 | +0.820% | 10,251 | +7.037% |
| 2026-04-16 | 39.37 | 39.46 | 39.35 | 39.42 | +0.064% | 4,077 | +7.915% |
| 2026-04-15 | 39.28 | 39.42 | 39.26 | 39.39 | +0.535% | 7,332 | +7.984% |
| 2026-04-14 | 39.07 | 39.21 | 39.07 | 39.18 | +0.784% | 8,902 | +8.563% |
| 2026-04-13 | 38.63 | 38.88 | 38.63 | 38.88 | +0.673% | 5,420 | +9.414% |
| 2026-04-10 | 38.67 | 38.76 | 38.59 | 38.62 | -0.258% | 5,963 | +10.150% |
| 2026-04-09 | 38.46 | 38.73 | 38.46 | 38.72 | +0.650% | 6,664 | +9.866% |
| 2026-04-08 | 38.51 | 38.64 | 38.38 | 38.47 | +1.764% | 9,660 | +10.580% |
| 2026-04-07 | 37.58 | 37.86 | 37.58 | 37.80 | -0.036% | 13,569 | +12.530% |
| 2026-04-06 | 37.70 | 37.86 | 37.70 | 37.82 | +0.256% | 4,304 | +12.489% |
| 2026-04-02 | 37.29 | 37.74 | 37.29 | 37.72 | +0.093% | 15,561 | +12.777% |
| 2026-04-01 | 37.69 | 37.82 | 37.66 | 37.69 | +0.612% | 7,486 | +12.882% |
| 2026-03-31 | 37.16 | 37.46 | 37.08 | 37.46 | +2.032% | 3,725 | +13.573% |
| 2026-03-30 | 36.86 | 36.89 | 36.65 | 36.71 | -0.190% | 2,814 | +15.881% |
| 2026-03-27 | 37.06 | 37.06 | 36.78 | 36.78 | -1.368% | 4,721 | +15.661% |
| 2026-03-26 | 37.60 | 37.66 | 37.29 | 37.29 | -1.119% | 6,965 | +14.079% |
| 2026-03-25 | 37.74 | 37.78 | 37.68 | 37.71 | +0.431% | 1,294 | +12.803% |
| 2026-03-24 | 37.50 | 37.69 | 37.46 | 37.55 | -0.345% | 9,847 | +13.289% |
| 2026-03-23 | 37.84 | 37.94 | 37.59 | 37.68 | +0.932% | 9,422 | +12.898% |
| 2026-03-20 | 37.63 | 37.63 | 37.25 | 37.33 | -1.133% | 9,202 | +13.950% |
| 2026-03-19 | 37.59 | 37.82 | 37.56 | 37.76 | -0.159% | 16,191 | +12.659% |
| 2026-03-18 | 38.03 | 38.13 | 37.78 | 37.82 | -0.943% | 18,881 | +12.480% |
| 2026-03-17 | 38.29 | 38.33 | 38.15 | 38.18 | +0.315% | 30,437 | +11.420% |
| 2026-03-16 | 38.19 | 38.19 | 37.99 | 38.06 | +0.768% | 7,533 | +11.771% |
| 2026-03-13 | 38.04 | 38.04 | 37.73 | 37.77 | -0.448% | 14,556 | +12.629% |
| 2026-03-12 | 38.15 | 38.15 | 37.94 | 37.94 | -1.043% | 6,502 | +12.124% |
| 2026-03-11 | 38.48 | 38.48 | 38.30 | 38.34 | +0.026% | 4,349 | +10.955% |
| 2026-03-10 | 38.41 | 38.66 | 38.33 | 38.33 | -0.234% | 14,751 | +10.984% |
| 2026-03-09 | 38.04 | 38.48 | 37.80 | 38.42 | +0.681% | 12,997 | +10.724% |
| 2026-03-06 | 38.22 | 38.36 | 38.16 | 38.16 | -1.012% | 7,468 | +11.478% |
| 2026-03-05 | 38.52 | 38.61 | 38.31 | 38.55 | -0.388% | 5,988 | +10.350% |
| 2026-03-04 | 38.62 | 38.80 | 38.56 | 38.70 | +0.480% | 8,030 | +9.922% |
| 2026-03-03 | 38.18 | 38.58 | 38.18 | 38.52 | -0.555% | 11,244 | +10.450% |
| 2026-03-02 | 38.67 | 38.80 | 38.64 | 38.73 | -0.052% | 4,867 | +9.837% |
| 2026-02-27 | 38.62 | 38.75 | 38.62 | 38.75 | -0.280% | 7,458 | +9.781% |
| 2026-02-26 | 38.81 | 38.90 | 38.70 | 38.86 | -0.259% | 7,810 | +9.473% |
| 2026-02-25 | 38.91 | 39.02 | 38.85 | 38.96 | +0.388% | 14,665 | +9.189% |
| 2026-02-24 | 38.70 | 38.83 | 38.70 | 38.81 | +0.595% | 5,619 | +9.612% |
| 2026-02-23 | 38.87 | 38.87 | 38.56 | 38.58 | -0.593% | 9,100 | +10.264% |
| 2026-02-20 | 38.82 | 38.88 | 38.70 | 38.81 | +0.492% | 10,944 | +9.611% |
| 2026-02-19 | 38.64 | 38.77 | 38.59 | 38.62 | -0.372% | 15,215 | +10.150% |
| 2026-02-18 | 38.86 | 38.86 | 38.68 | 38.76 | +0.478% | 5,483 | +9.740% |
| 2026-02-17 | 38.61 | 38.71 | 38.40 | 38.58 | +0.098% | 19,314 | +10.264% |
| 2026-02-13 | 38.51 | 38.73 | 38.47 | 38.54 | -0.227% | 17,529 | +10.372% |
| 2026-02-12 | 39.01 | 39.01 | 38.51 | 38.63 | -0.844% | 9,108 | +10.122% |
| 2026-02-11 | 38.90 | 39.02 | 38.85 | 38.96 | -0.003% | 19,837 | +9.192% |
| 2026-02-10 | 38.97 | 39.12 | 38.95 | 38.96 | -0.282% | 27,281 | +9.189% |
| 2026-02-09 | 38.91 | 39.09 | 38.91 | 39.07 | +0.402% | 11,484 | +8.881% |
| 2026-02-06 | 38.49 | 38.91 | 38.49 | 38.91 | +1.365% | 24,126 | +9.319% |
| 2026-02-05 | 38.65 | 38.65 | 38.39 | 38.39 | -0.956% | 20,726 | +10.811% |
| 2026-02-04 | 38.97 | 38.97 | 38.53 | 38.76 | -0.257% | 26,077 | +9.752% |
| 2026-02-03 | 39.18 | 39.20 | 38.71 | 38.86 | -0.537% | 28,985 | +9.470% |
| 2026-02-02 | 38.93 | 39.13 | 38.90 | 39.07 | +0.398% | 70,303 | +8.882% |
| 2026-01-30 | 38.87 | 38.94 | 38.77 | 38.91 | +0.193% | 48,075 | +9.315% |
| 2026-01-29 | 38.78 | 38.84 | 38.59 | 38.84 | +0.070% | 9,755 | +9.526% |
| 2026-01-28 | 38.92 | 38.92 | 38.74 | 38.81 | +0.071% | 9,867 | +9.603% |
| 2026-01-27 | 38.74 | 38.83 | 38.73 | 38.78 | +0.146% | 8,209 | +9.682% |
| 2026-01-26 | 38.75 | 38.79 | 38.68 | 38.73 | +0.320% | 14,209 | +9.842% |
| 2026-01-23 | 38.56 | 38.64 | 38.54 | 38.60 | +0.083% | 28,317 | +10.194% |
| 2026-01-22 | 38.58 | 38.61 | 38.54 | 38.57 | +0.359% | 5,767 | +10.285% |
| 2026-01-21 | 38.19 | 38.51 | 38.19 | 38.43 | +0.917% | 7,298 | +10.681% |
| 2026-01-20 | 38.28 | 38.38 | 38.03 | 38.09 | -1.291% | 8,290 | +11.695% |
| 2026-01-16 | 38.61 | 38.62 | 38.54 | 38.58 | +0.093% | 7,140 | +10.254% |
| 2026-01-15 | 38.58 | 38.62 | 38.53 | 38.55 | +0.235% | 5,362 | +10.356% |
| 2026-01-14 | 38.40 | 38.46 | 38.38 | 38.46 | -0.220% | 3,656 | +10.616% |
| 2026-01-13 | 38.54 | 38.56 | 38.49 | 38.54 | -0.146% | 12,514 | +10.373% |
| 2026-01-12 | 38.43 | 38.60 | 38.43 | 38.60 | +0.121% | 5,709 | +10.212% |
| 2026-01-09 | 38.46 | 38.55 | 38.46 | 38.55 | +0.361% | 6,410 | +10.346% |
| 2026-01-08 | 38.41 | 38.41 | 38.38 | 38.41 | +0.112% | 2,156 | +10.744% |
| 2026-01-07 | 38.48 | 38.51 | 38.37 | 38.37 | -0.312% | 6,506 | +10.868% |
| 2026-01-06 | 38.29 | 38.49 | 38.29 | 38.49 | +0.496% | 4,687 | +10.522% |
| 2026-01-05 | 38.36 | 38.39 | 38.30 | 38.30 | +0.286% | 6,830 | +11.070% |
| 2026-01-02 | 38.12 | 38.21 | 38.09 | 38.19 | +0.238% | 1,803 | +11.388% |
| 2025-12-31 | 38.22 | 38.30 | 38.10 | 38.10 | -0.418% | 2,726 | +11.654% |
| 2025-12-30 | 38.24 | 38.34 | 38.24 | 38.26 | -0.089% | 3,981 | +11.187% |
| 2025-12-29 | 38.23 | 38.32 | 38.23 | 38.29 | -0.076% | 4,486 | +11.088% |
| 2025-12-26 | 38.34 | 38.34 | 38.28 | 38.32 | +0.076% | 4,511 | +11.004% |
| 2025-12-24 | 38.24 | 38.33 | 38.12 | 38.29 | +0.157% | 4,228 | +11.088% |
| 2025-12-23 | 38.19 | 38.23 | 38.18 | 38.23 | +0.226% | 6,608 | +11.263% |
| 2025-12-22 | 38.14 | 38.17 | 38.14 | 38.15 | +0.456% | 3,076 | +11.515% |
| 2025-12-19 | 37.78 | 38.00 | 37.78 | 37.97 | +0.479% | 6,663 | +12.023% |
| 2025-12-18 | 37.89 | 37.89 | 37.73 | 37.79 | +0.582% | 3,555 | +12.560% |
| 2025-12-17 | 37.65 | 37.69 | 37.57 | 37.57 | -0.762% | 4,677 | +13.214% |
| 2025-12-16 | 37.85 | 37.87 | 37.68 | 37.86 | -0.053% | 10,274 | +12.352% |
| 2025-12-15 | 37.91 | 37.91 | 37.84 | 37.88 | +0.027% | 3,903 | +12.292% |
| 2025-12-12 | 38.00 | 38.04 | 37.78 | 37.87 | -0.449% | 6,216 | +12.322% |
| 2025-12-11 | 37.87 | 38.05 | 37.87 | 38.04 | +0.215% | 6,782 | +11.817% |
| 2025-12-10 | 37.80 | 37.98 | 37.80 | 37.96 | +0.456% | 2,914 | +12.058% |
| 2025-12-09 | 37.82 | 37.88 | 37.79 | 37.79 | -0.051% | 4,633 | +12.569% |
| 2025-12-08 | 37.79 | 37.81 | 37.79 | 37.81 | -0.179% | 1,432 | +12.512% |
| 2025-12-05 | 37.87 | 37.91 | 37.84 | 37.88 | +0.292% | 4,169 | +12.311% |
| 2025-12-04 | 37.83 | 37.83 | 37.74 | 37.77 | -0.067% | 3,209 | +12.639% |
| 2025-12-03 | 37.73 | 37.84 | 37.73 | 37.79 | +0.181% | 4,042 | +12.564% |
| 2025-12-02 | 37.67 | 37.74 | 37.67 | 37.72 | +0.158% | 3,734 | +12.768% |
| 2025-12-01 | 37.67 | 37.74 | 37.64 | 37.66 | -0.243% | 4,904 | +12.946% |
| 2025-11-28 | 37.64 | 37.77 | 37.64 | 37.76 | +0.367% | 2,537 | +12.671% |
| 2025-11-26 | 37.59 | 37.65 | 37.59 | 37.62 | +0.302% | 54,342 | +13.084% |
| 2025-11-25 | 37.22 | 37.50 | 37.11 | 37.50 | +0.582% | 13,607 | +13.425% |
| 2025-11-24 | 37.24 | 37.29 | 37.19 | 37.29 | +1.037% | 6,291 | +14.086% |
| 2025-11-21 | 36.71 | 37.06 | 36.62 | 36.91 | +0.669% | 4,603 | +15.269% |
| 2025-11-20 | 37.42 | 37.42 | 36.66 | 36.66 | -0.994% | 11,494 | +16.040% |
| 2025-11-19 | 37.03 | 37.05 | 36.89 | 37.03 | +0.198% | 17,129 | +14.887% |
| 2025-11-18 | 36.91 | 37.05 | 36.75 | 36.95 | -0.329% | 3,541 | +15.114% |
| 2025-11-17 | 37.29 | 37.31 | 36.99 | 37.08 | -0.559% | 5,039 | +14.735% |
| 2025-11-14 | 37.24 | 37.37 | 37.24 | 37.28 | +0.128% | 5,051 | +14.094% |
| 2025-11-13 | 37.44 | 37.49 | 37.20 | 37.24 | -0.924% | 7,801 | +14.240% |
| 2025-11-12 | 37.57 | 37.61 | 37.52 | 37.58 | +0.025% | 4,697 | +13.184% |
| 2025-11-11 | 37.46 | 37.60 | 37.46 | 37.58 | +0.082% | 8,697 | +13.212% |
| 2025-11-10 | 37.48 | 37.54 | 37.48 | 37.54 | +0.901% | 885 | +13.305% |
| 2025-11-07 | 37.09 | 37.21 | 36.93 | 37.21 | +0.035% | 4,588 | +14.326% |
| 2025-11-06 | 37.36 | 37.36 | 37.16 | 37.20 | -0.518% | 2,990 | +14.366% |
| 2025-11-05 | 37.25 | 37.48 | 37.25 | 37.39 | +0.207% | 8,416 | +13.774% |
| 2025-11-04 | 37.40 | 37.40 | 37.29 | 37.31 | -0.421% | 2,853 | +14.010% |
| 2025-11-03 | 37.45 | 37.51 | 37.45 | 37.47 | +0.005% | 4,607 | +13.530% |
| 2025-10-31 | 37.52 | 37.52 | 37.43 | 37.47 | +0.134% | 4,779 | +13.535% |
| 2025-10-30 | 37.52 | 37.53 | 37.42 | 37.42 | -0.377% | 3,884 | +13.687% |
| 2025-10-29 | 37.66 | 37.66 | 37.49 | 37.56 | -0.029% | 5,697 | +13.259% |
| 2025-10-28 | 37.60 | 37.66 | 37.54 | 37.57 | -0.045% | 11,879 | +13.226% |
| 2025-10-27 | 37.60 | 37.63 | 37.52 | 37.59 | +0.439% | 9,008 | +13.175% |
| 2025-10-24 | 37.42 | 37.47 | 37.39 | 37.42 | +0.416% | 3,868 | +13.672% |
| 2025-10-23 | 37.23 | 37.27 | 37.17 | 37.27 | +0.327% | 1,864 | +14.145% |
| 2025-10-22 | 37.19 | 37.19 | 37.01 | 37.15 | -0.253% | 4,405 | +14.519% |
| 2025-10-21 | 37.14 | 37.28 | 37.14 | 37.24 | +0.020% | 5,138 | +14.229% |
| 2025-10-20 | 37.16 | 37.27 | 37.16 | 37.23 | +0.706% | 2,101 | +14.252% |
| 2025-10-17 | 36.83 | 37.00 | 36.79 | 36.97 | +0.515% | 4,373 | +15.058% |
| 2025-10-16 | 37.07 | 37.07 | 36.72 | 36.78 | -0.471% | 5,901 | +15.650% |
| 2025-10-15 | 37.11 | 37.11 | 36.80 | 36.96 | +0.141% | 6,946 | +15.105% |
| 2025-10-14 | 36.79 | 37.03 | 36.78 | 36.91 | -0.138% | 2,336 | +15.267% |
| 2025-10-13 | 36.87 | 36.96 | 36.86 | 36.96 | +0.843% | 3,086 | +15.108% |
| 2025-10-10 | 37.23 | 37.23 | 36.65 | 36.65 | -1.421% | 2,856 | +16.078% |
| 2025-10-09 | 37.20 | 37.20 | 37.10 | 37.18 | -0.100% | 2,844 | +14.429% |
| 2025-10-08 | 37.15 | 37.22 | 37.15 | 37.21 | +0.321% | 5,503 | +14.315% |
| 2025-10-07 | 37.20 | 37.20 | 37.06 | 37.09 | -0.194% | 7,566 | +14.682% |
| 2025-10-06 | 37.11 | 37.21 | 37.11 | 37.17 | +0.093% | 8,637 | +14.459% |
| 2025-10-03 | 37.18 | 37.20 | 37.12 | 37.13 | +0.074% | 2,519 | +14.566% |
| 2025-10-02 | 37.05 | 37.11 | 37.05 | 37.10 | +0.027% | 1,793 | +14.650% |
| 2025-10-01 | 36.61 | 37.09 | 36.61 | 37.09 | +0.141% | 2,106 | +14.682% |
| 2025-09-30 | 36.94 | 37.04 | 36.93 | 37.04 | +0.221% | 6,835 | +14.843% |
| 2025-09-29 | 36.95 | 36.99 | 36.91 | 36.96 | +0.162% | 3,917 | +15.097% |
| 2025-09-26 | 36.82 | 36.93 | 36.75 | 36.90 | +0.383% | 5,289 | +15.284% |
| 2025-09-25 | 36.75 | 36.79 | 36.70 | 36.76 | -0.203% | 6,652 | +15.726% |
| 2025-09-24 | 36.91 | 36.92 | 36.79 | 36.83 | -0.135% | 20,385 | +15.490% |
| 2025-09-23 | 36.96 | 36.98 | 36.84 | 36.88 | -0.260% | 5,917 | +15.335% |
| 2025-09-22 | 36.96 | 37.01 | 36.96 | 36.98 | +0.154% | 29,146 | +15.035% |
| 2025-09-19 | 36.93 | 36.93 | 36.83 | 36.92 | +0.219% | 8,652 | +15.212% |
| 2025-09-18 | 36.82 | 36.89 | 36.82 | 36.84 | +0.243% | 2,706 | +15.464% |
| 2025-09-17 | 36.73 | 36.83 | 36.69 | 36.75 | -0.077% | 2,688 | +15.744% |
| 2025-09-16 | 36.74 | 36.78 | 36.60 | 36.78 | -0.007% | 3,436 | +15.655% |
| 2025-09-15 | 36.81 | 36.82 | 36.72 | 36.78 | +0.227% | 5,305 | +15.648% |
| 2025-09-12 | 36.67 | 36.73 | 36.67 | 36.70 | -0.034% | 2,993 | +15.911% |
| 2025-09-11 | 36.66 | 36.72 | 36.64 | 36.71 | +0.509% | 10,725 | +15.871% |
| 2025-09-10 | 36.52 | 36.58 | 36.51 | 36.53 | +0.234% | 3,940 | +16.461% |
| 2025-09-09 | 36.35 | 36.47 | 36.34 | 36.44 | +0.102% | 6,113 | +16.734% |
| 2025-09-08 | 36.38 | 36.42 | 36.32 | 36.40 | +0.246% | 5,388 | +16.853% |
| 2025-09-05 | 36.42 | 36.42 | 36.23 | 36.32 | -0.351% | 6,450 | +17.140% |
| 2025-09-04 | 36.22 | 36.45 | 36.21 | 36.44 | +0.756% | 5,017 | +16.729% |
| 2025-09-03 | 36.13 | 36.20 | 36.13 | 36.17 | +0.308% | 3,956 | +17.611% |
| 2025-09-02 | 35.84 | 36.06 | 35.84 | 36.06 | -0.398% | 4,053 | +17.974% |
| 2025-08-29 | 36.16 | 36.23 | 36.16 | 36.20 | -0.498% | 3,680 | +17.504% |
| 2025-08-28 | 36.26 | 36.38 | 36.26 | 36.38 | +0.207% | 3,305 | +16.919% |
| 2025-08-27 | 36.30 | 36.31 | 36.25 | 36.31 | +0.205% | 21,211 | +17.162% |
| 2025-08-26 | 36.10 | 36.24 | 36.10 | 36.23 | +0.148% | 8,532 | +17.402% |
| 2025-08-25 | 36.13 | 36.29 | 36.13 | 36.18 | -0.150% | 4,202 | +17.576% |
| 2025-08-22 | 36.16 | 36.26 | 36.16 | 36.24 | +1.028% | 8,234 | +17.399% |
| 2025-08-21 | 35.92 | 35.92 | 35.82 | 35.87 | -0.250% | 8,708 | +18.606% |
| 2025-08-20 | 35.86 | 35.96 | 35.74 | 35.96 | -0.099% | 5,899 | +18.309% |
| 2025-08-19 | 36.13 | 36.13 | 35.99 | 35.99 | -0.443% | 2,356 | +18.193% |
| 2025-08-18 | 36.20 | 36.20 | 36.08 | 36.15 | +0.051% | 6,506 | +17.669% |
| 2025-08-15 | 36.10 | 36.16 | 36.10 | 36.13 | -0.179% | 1,477 | +17.729% |
| 2025-08-14 | 36.14 | 36.20 | 36.14 | 36.20 | +0.007% | 1,287 | +17.518% |
| 2025-08-13 | 36.11 | 36.21 | 36.07 | 36.20 | +0.142% | 5,568 | +17.526% |
| 2025-08-12 | 35.87 | 36.15 | 35.87 | 36.14 | +0.907% | 8,427 | +17.693% |
| 2025-08-11 | 35.86 | 35.98 | 35.82 | 35.82 | -0.109% | 3,965 | +18.760% |
| 2025-08-08 | 35.83 | 35.92 | 35.83 | 35.86 | +0.536% | 4,452 | +18.631% |
| 2025-08-07 | 35.73 | 35.74 | 35.59 | 35.67 | -0.127% | 7,325 | +19.267% |
| 2025-08-06 | 35.61 | 35.76 | 35.56 | 35.71 | +0.462% | 7,065 | +19.115% |
| 2025-08-05 | 35.61 | 35.61 | 35.48 | 35.55 | -0.309% | 7,038 | +19.665% |
| 2025-08-04 | 35.60 | 35.66 | 35.59 | 35.66 | +1.047% | 5,439 | +19.296% |
| 2025-08-01 | 35.29 | 35.35 | 35.20 | 35.29 | -1.038% | 3,000 | +20.544% |
| 2025-07-31 | 35.93 | 35.97 | 35.66 | 35.66 | -0.222% | 1,205 | +19.294% |
| 2025-07-30 | 35.83 | 35.88 | 35.74 | 35.74 | -0.118% | 4,625 | +19.028% |
| 2025-07-29 | 35.85 | 35.88 | 35.74 | 35.78 | -0.134% | 3,104 | +18.888% |
| 2025-07-28 | 35.87 | 35.91 | 35.81 | 35.83 | +0.002% | 2,663 | +18.729% |
| 2025-07-25 | 35.83 | 35.83 | 35.78 | 35.83 | +0.291% | 3,420 | +18.731% |
| 2025-07-24 | 35.64 | 35.82 | 35.58 | 35.73 | +0.134% | 3,526 | +19.076% |
| 2025-07-23 | 35.59 | 35.72 | 35.55 | 35.68 | +0.410% | 6,539 | +19.236% |
| 2025-07-22 | 35.55 | 35.55 | 35.48 | 35.53 | +0.074% | 4,706 | +19.725% |
| 2025-07-21 | 35.57 | 35.57 | 35.51 | 35.51 | +0.128% | 1,006 | +19.813% |
| 2025-07-18 | 35.48 | 35.50 | 35.09 | 35.46 | -0.041% | 6,175 | +19.967% |
| 2025-07-17 | 35.40 | 35.47 | 35.38 | 35.47 | +0.410% | 9,249 | +19.917% |
| 2025-07-16 | 35.23 | 35.33 | 35.23 | 35.33 | +0.106% | 4,784 | +20.409% |
| 2025-07-15 | 35.34 | 35.35 | 35.29 | 35.29 | -0.044% | 6,197 | +20.536% |
| 2025-07-14 | 35.23 | 35.36 | 35.20 | 35.31 | -0.050% | 2,959 | +20.484% |
| 2025-07-11 | 35.19 | 35.38 | 35.19 | 35.33 | -0.051% | 2,583 | +20.424% |
| 2025-07-10 | 35.28 | 35.43 | 35.28 | 35.34 | +0.166% | 8,200 | +20.362% |
| 2025-07-09 | 35.35 | 35.35 | 35.26 | 35.28 | +0.301% | 4,970 | +20.561% |
| 2025-07-08 | 35.14 | 35.22 | 35.14 | 35.18 | +0.045% | 1,946 | +20.925% |
| 2025-07-07 | 35.23 | 35.23 | 35.08 | 35.16 | -0.549% | 5,195 | +20.979% |
| 2025-07-03 | 35.26 | 35.40 | 35.17 | 35.36 | +0.561% | 4,832 | +20.315% |
| 2025-07-02 | 35.10 | 35.16 | 35.08 | 35.16 | +0.570% | 38,346 | +20.989% |
| 2025-07-01 | 35.02 | 35.10 | 34.91 | 34.96 | -0.399% | 5,974 | +21.679% |
| 2025-06-30 | 35.00 | 35.13 | 34.98 | 35.10 | +0.395% | 13,881 | +21.194% |
| 2025-06-27 | 34.87 | 35.04 | 34.87 | 34.96 | +0.273% | 3,007 | +21.672% |
| 2025-06-26 | 34.37 | 34.87 | 34.37 | 34.87 | +0.650% | 4,818 | +22.004% |
| 2025-06-25 | 34.71 | 34.73 | 34.62 | 34.64 | -0.121% | 21,707 | +22.797% |
| 2025-06-24 | 34.59 | 34.71 | 34.57 | 34.68 | +0.828% | 2,651 | +22.648% |
| 2025-06-23 | 34.12 | 34.40 | 34.12 | 34.40 | +0.667% | 1,460 | +23.664% |
| 2025-06-20 | 34.32 | 34.32 | 34.15 | 34.17 | -0.240% | 1,324 | +24.489% |
| 2025-06-18 | 34.28 | 34.36 | 34.23 | 34.25 | +0.126% | 4,065 | +24.190% |
| 2025-06-17 | 34.25 | 34.38 | 34.20 | 34.21 | -0.606% | 4,853 | +24.346% |
| 2025-06-16 | 34.41 | 34.50 | 34.35 | 34.42 | +0.769% | 3,848 | +23.592% |
| 2025-06-13 | 34.16 | 34.38 | 34.13 | 34.16 | -0.799% | 5,332 | +24.543% |
| 2025-06-12 | 34.23 | 34.43 | 34.23 | 34.43 | +0.271% | 13,106 | +23.548% |
| 2025-06-11 | 34.45 | 34.47 | 34.31 | 34.34 | -0.174% | 12,154 | +23.884% |
| 2025-06-10 | 34.29 | 34.50 | 34.28 | 34.40 | +0.237% | 7,595 | +23.668% |
| 2025-06-09 | 34.12 | 34.46 | 34.12 | 34.32 | +0.068% | 12,392 | +23.960% |
| 2025-06-06 | 34.34 | 34.37 | 34.28 | 34.29 | +0.730% | 2,165 | +24.045% |
| 2025-06-05 | 34.21 | 34.21 | 34.05 | 34.05 | -0.362% | 2,405 | +24.950% |
| 2025-06-04 | 34.17 | 34.21 | 34.17 | 34.17 | +0.019% | 1,269 | +24.498% |
| 2025-06-03 | 33.98 | 34.20 | 33.98 | 34.16 | +0.476% | 5,121 | +24.522% |
| 2025-06-02 | 33.87 | 34.02 | 33.87 | 34.00 | +0.063% | 3,067 | +25.114% |
| 2025-05-30 | 33.93 | 33.98 | 33.72 | 33.98 | +0.207% | 1,918 | +25.193% |
| 2025-05-29 | 34.00 | 34.00 | 33.82 | 33.91 | +0.246% | 2,779 | +25.452% |
| 2025-05-28 | 33.98 | 33.98 | 33.83 | 33.83 | -0.331% | 4,118 | +25.760% |
| 2025-05-27 | 33.81 | 33.97 | 33.81 | 33.94 | +1.371% | 4,083 | +25.343% |
| 2025-05-23 | 33.27 | 33.57 | 33.27 | 33.48 | -0.520% | 7,918 | +27.061% |
| 2025-05-22 | 33.67 | 33.77 | 33.60 | 33.66 | +0.002% | 5,004 | +26.400% |
| 2025-05-21 | 33.91 | 34.03 | 33.60 | 33.65 | -1.018% | 19,294 | +26.403% |
| 2025-05-20 | 34.04 | 34.09 | 33.94 | 34.00 | -0.252% | 4,074 | +25.116% |
| 2025-05-19 | 33.96 | 34.12 | 33.94 | 34.09 | +0.051% | 7,488 | +24.801% |
| 2025-05-16 | 33.93 | 34.07 | 33.89 | 34.07 | +0.477% | 5,523 | +24.865% |
| 2025-05-15 | 33.78 | 33.92 | 33.69 | 33.91 | +0.273% | 3,273 | +25.460% |
| 2025-05-14 | 33.79 | 33.86 | 33.74 | 33.81 | +0.081% | 7,960 | +25.803% |
| 2025-05-13 | 33.59 | 33.87 | 33.57 | 33.79 | +0.648% | 10,113 | +25.905% |
| 2025-05-12 | 33.43 | 33.57 | 33.40 | 33.57 | +2.114% | 3,477 | +26.721% |
| 2025-05-09 | 32.91 | 32.95 | 32.84 | 32.88 | -0.193% | 4,768 | +29.399% |
| 2025-05-08 | 32.84 | 33.08 | 32.84 | 32.94 | +0.630% | 1,961 | +29.149% |
| 2025-05-07 | 32.69 | 32.77 | 32.51 | 32.73 | +0.178% | 9,417 | +29.963% |
| 2025-05-06 | 32.74 | 32.77 | 32.60 | 32.67 | -0.476% | 11,569 | +30.194% |
| 2025-05-05 | 32.90 | 32.96 | 32.75 | 32.83 | -0.211% | 4,057 | +29.575% |
| 2025-05-02 | 32.96 | 33.01 | 32.90 | 32.90 | +0.766% | 14,691 | +29.301% |
| 2025-05-01 | 32.80 | 32.80 | 32.65 | 32.65 | +0.741% | 4,042 | +30.291% |
| 2025-04-30 | 32.01 | 32.53 | 32.01 | 32.41 | -0.239% | 3,312 | +31.256% |
| 2025-04-29 | 32.24 | 32.55 | 32.24 | 32.49 | +0.315% | 5,258 | +30.941% |
| 2025-04-28 | 31.98 | 32.39 | 31.96 | 32.39 | +0.155% | 11,089 | +31.354% |
| 2025-04-25 | 32.02 | 32.36 | 32.02 | 32.34 | +0.448% | 5,448 | +31.557% |
| 2025-04-24 | 31.91 | 32.19 | 31.91 | 32.19 | +1.346% | 2,181 | +32.146% |
| 2025-04-23 | 31.76 | 32.08 | 31.63 | 31.76 | +1.245% | 1,103 | +33.925% |
| 2025-04-22 | 31.17 | 31.37 | 31.17 | 31.37 | +1.744% | 5,842 | +35.593% |
| 2025-04-21 | 30.92 | 30.92 | 30.65 | 30.84 | -1.579% | 1,329,040 | +37.957% |
| 2025-04-17 | 31.30 | 31.41 | 31.30 | 31.33 | +0.153% | 1,266 | +35.779% |
| 2025-04-16 | 31.02 | 31.28 | 31.02 | 31.28 | -1.601% | 1,355 | +35.987% |
| 2025-04-15 | 31.77 | 31.79 | 31.77 | 31.79 | 0.000% | 575 | +33.809% |