Dark

FEBT
AllianzIM U.S. Equity Buffer10 Feb ETF
stock BATS ETF

At Close

Aug 7, 2026 3:39:28 PM EDT

42.04USD+0.288%(+0.12)7,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	42.0200	42.0400	41.9469	42.0261	+0.255%	7,905	0.000%
2026-08-06	41.9900	42.0200	41.8700	41.9192	-0.133%	10,971	+0.255%
2026-08-05	41.9400	42.0101	41.9300	41.9750	+0.072%	11,674	+0.122%
2026-08-04	41.7650	41.9700	41.7650	41.9450	+0.781%	8,622	+0.193%
2026-08-03	41.6100	41.6499	41.5887	41.6198	+0.620%	4,912	+0.976%
2026-07-31	41.1300	41.3700	41.0650	41.3634	+0.553%	12,899	+1.602%
2026-07-30	40.9639	41.1664	40.9000	41.1360	+0.996%	7,946	+2.164%
2026-07-29	40.8808	41.0400	40.7305	40.7305	-0.979%	8,146	+3.181%
2026-07-28	41.0300	41.2000	41.0300	41.1330	+0.223%	5,846	+2.171%
2026-07-27	40.9900	41.0899	40.9500	41.0413	+0.074%	6,939	+2.400%
2026-07-24	41.1200	41.1800	41.0111	41.0111	+0.076%	3,999	+2.475%
2026-07-23	41.0100	41.0799	40.9150	40.9800	-0.757%	10,603	+2.553%
2026-07-22	41.2900	41.3700	41.2500	41.2925	+0.019%	8,050	+1.777%
2026-07-21	41.2300	41.3200	41.2000	41.2848	+0.485%	8,151	+1.796%
2026-07-20	41.1700	41.2350	41.0410	41.0855	-0.096%	10,769	+2.289%
2026-07-17	41.1250	41.2399	41.0700	41.1251	-0.518%	3,684	+2.191%
2026-07-16	41.4100	41.4700	41.2700	41.3392	-0.197%	8,654	+1.662%
2026-07-15	41.5500	41.5500	41.3300	41.4206	+0.633%	4,671	+1.462%
2026-07-14	41.3200	41.3700	40.9200	41.1600	-0.201%	10,441	+2.104%
2026-07-13	41.2900	41.3200	41.2300	41.2429	-0.415%	6,670	+1.899%
2026-07-10	41.3600	41.4600	41.2800	41.4146	+0.338%	5,623	+1.477%
2026-07-09	41.2100	41.3100	41.1719	41.2750	+0.389%	18,648	+1.820%
2026-07-08	41.0383	41.1200	40.9600	41.1150	-0.120%	8,564	+2.216%
2026-07-07	41.1450	41.2300	41.0800	41.1646	-0.267%	3,072	+2.093%
2026-07-06	41.1800	41.3399	41.1800	41.2750	+0.520%	3,142	+1.820%
2026-07-02	41.1800	41.2800	40.8100	41.0616	-0.215%	8,666	+2.349%
2026-07-01	40.9500	41.1900	40.9500	41.1499	+0.024%	9,337	+2.129%
2026-06-30	40.8600	41.1500	40.8600	41.1399	+0.636%	7,620	+2.154%
2026-06-29	40.8300	40.9500	40.8300	40.8800	+1.013%	5,924	+2.804%
2026-06-26	40.6700	40.7900	40.4700	40.4700	-0.485%	15,319	+3.845%
2026-06-25	40.7800	40.8000	40.6300	40.6674	-0.002%	7,546	+3.341%
2026-06-24	40.7000	40.8350	40.5900	40.6683	-0.151%	6,231	+3.339%
2026-06-23	40.6410	40.8299	40.6410	40.7296	-0.596%	9,994	+3.183%
2026-06-22	41.1100	41.1101	40.9500	40.9737	-0.186%	20,726	+2.568%
2026-06-18	41.0399	41.1200	41.0000	41.0500	+0.588%	6,771	+2.378%
2026-06-17	41.1200	41.1200	40.8102	40.8102	-0.608%	7,519	+2.979%
2026-06-16	41.2400	41.2400	41.0600	41.0600	-0.146%	5,788	+2.353%
2026-06-15	41.0500	41.2200	41.0500	41.1200	+0.795%	11,576	+2.204%
2026-06-12	40.6810	40.8599	40.6810	40.7958	+0.235%	11,224	+3.016%
2026-06-11	40.4300	40.7500	40.2900	40.7000	+0.919%	9,921	+3.258%
2026-06-10	40.6000	40.6700	40.2900	40.3292	-0.782%	18,031	+4.208%
2026-06-09	40.9163	40.9300	40.2800	40.6470	-0.155%	13,421	+3.393%
2026-06-08	40.7900	40.8600	40.7100	40.7100	+0.148%	8,891	+3.233%
2026-06-05	40.9810	41.0400	40.5500	40.6500	-1.301%	11,207	+3.385%
2026-06-04	40.9900	41.2099	40.9900	41.1857	+0.184%	12,063	+2.041%
2026-06-03	41.3200	41.3200	41.0900	41.1101	-0.339%	6,648	+2.228%
2026-06-02	41.1100	41.2500	41.1100	41.2500	+0.243%	24,303	+1.881%
2026-06-01	41.0850	41.2500	41.0850	41.1500	-0.038%	10,335	+2.129%
2026-05-29	41.1800	41.2000	41.1000	41.1656	+0.184%	104,967	+2.090%
2026-05-28	40.9700	41.1348	40.9700	41.0899	+0.293%	11,759	+2.278%
2026-05-27	40.7900	41.0299	40.7900	40.9700	+0.147%	64,880	+2.578%
2026-05-26	40.9900	40.9900	40.9100	40.9100	+0.197%	8,088	+2.728%
2026-05-22	40.7900	40.9050	40.7900	40.8295	+0.171%	3,135	+2.931%
2026-05-21	40.6650	40.9650	40.6100	40.7600	+0.123%	18,429	+3.106%
2026-05-20	40.5500	40.7400	40.5000	40.7100	+0.510%	14,553	+3.233%
2026-05-19	40.6200	40.6200	40.4310	40.5035	-0.249%	7,401	+3.759%
2026-05-18	40.5250	40.6400	40.4500	40.6047	+0.058%	8,337	+3.501%
2026-05-15	40.5600	40.6900	40.5600	40.5813	-0.438%	13,202	+3.560%
2026-05-14	40.6200	40.8050	40.6200	40.7600	+0.271%	12,926	+3.106%
2026-05-13	40.5600	40.6907	40.5300	40.6500	+0.049%	19,431	+3.385%
2026-05-12	40.6200	40.6300	40.4100	40.6300	+0.155%	15,987	+3.436%
2026-05-11	40.4900	40.6499	40.4900	40.5672	+0.005%	5,850	+3.596%
2026-05-08	40.5500	40.6000	40.5200	40.5650	+0.418%	19,755	+3.602%
2026-05-07	40.5000	40.5400	40.3800	40.3961	-0.183%	13,074	+4.035%
2026-05-06	40.3999	40.4900	40.3400	40.4700	+0.672%	20,423	+3.845%
2026-05-05	40.2200	40.2300	40.1500	40.2000	+0.508%	19,126	+4.543%
2026-05-04	40.1000	40.1000	39.9800	39.9970	-0.294%	4,084	+5.073%
2026-05-01	40.1900	40.2100	40.1150	40.1150	+0.133%	14,205	+4.764%
2026-04-30	39.9300	40.0700	39.8250	40.0619	+0.724%	1,381,743	+4.903%
2026-04-29	39.7301	39.8000	39.7034	39.7739	-0.066%	5,740	+5.663%
2026-04-28	39.7510	39.8000	39.7300	39.8000	-0.286%	3,924	+5.593%
2026-04-27	39.8700	39.9499	39.8201	39.9143	+0.127%	13,615	+5.291%
2026-04-24	39.7700	39.8800	39.7700	39.8637	+0.450%	3,753	+5.424%
2026-04-23	39.7900	39.7900	39.4500	39.6850	-0.240%	13,484	+5.899%
2026-04-22	39.7600	39.8000	39.7200	39.7803	+0.603%	12,025	+5.646%
2026-04-21	39.8700	39.8700	39.5420	39.5420	-0.272%	8,901	+6.282%
2026-04-20	39.6501	39.7099	39.6100	39.6500	-0.235%	6,375	+5.993%
2026-04-17	39.7500	39.7714	39.6650	39.7434	+0.820%	10,251	+5.744%
2026-04-16	39.3698	39.4600	39.3501	39.4200	+0.064%	4,077	+6.611%
2026-04-15	39.2800	39.4200	39.2600	39.3946	+0.535%	7,332	+6.680%
2026-04-14	39.0700	39.2120	39.0700	39.1848	+0.784%	8,902	+7.251%
2026-04-13	38.6300	38.8800	38.6300	38.8800	+0.673%	5,420	+8.092%
2026-04-10	38.6700	38.7600	38.5900	38.6200	-0.258%	5,963	+8.820%
2026-04-09	38.4600	38.7300	38.4600	38.7200	+0.650%	6,664	+8.538%
2026-04-08	38.5100	38.6400	38.3799	38.4700	+1.764%	9,660	+9.244%
2026-04-07	37.5800	37.8600	37.5800	37.8032	-0.036%	13,569	+11.171%
2026-04-06	37.7001	37.8600	37.7001	37.8169	+0.256%	4,304	+11.130%
2026-04-02	37.2900	37.7399	37.2900	37.7203	+0.093%	15,561	+11.415%
2026-04-01	37.6900	37.8190	37.6600	37.6854	+0.612%	7,486	+11.518%
2026-03-31	37.1600	37.4600	37.0800	37.4561	+2.032%	3,725	+12.201%
2026-03-30	36.8618	36.8900	36.6500	36.7100	-0.190%	2,814	+14.481%
2026-03-27	37.0650	37.0650	36.7800	36.7800	-1.368%	4,721	+14.263%
2026-03-26	37.6000	37.6600	37.2900	37.2900	-1.119%	6,965	+12.701%
2026-03-25	37.7400	37.7800	37.6800	37.7119	+0.431%	1,294	+11.440%
2026-03-24	37.5000	37.6900	37.4600	37.5500	-0.345%	9,847	+11.920%
2026-03-23	37.8400	37.9400	37.5901	37.6800	+0.932%	9,422	+11.534%
2026-03-20	37.6300	37.6300	37.2500	37.3322	-1.133%	9,202	+12.573%
2026-03-19	37.5900	37.8200	37.5616	37.7600	-0.159%	16,191	+11.298%
2026-03-18	38.0300	38.1250	37.7801	37.8200	-0.943%	18,881	+11.121%
2026-03-17	38.2900	38.3300	38.1500	38.1800	+0.315%	30,437	+10.074%
2026-03-16	38.1900	38.1900	37.9901	38.0600	+0.768%	7,533	+10.421%
2026-03-13	38.0400	38.0400	37.7350	37.7700	-0.448%	14,556	+11.268%
2026-03-12	38.1500	38.1500	37.9400	37.9400	-1.043%	6,502	+10.770%
2026-03-11	38.4800	38.4800	38.3000	38.3400	+0.026%	4,349	+9.614%
2026-03-10	38.4142	38.6564	38.3300	38.3300	-0.234%	14,751	+9.643%
2026-03-09	38.0400	38.4800	37.8000	38.4200	+0.681%	12,997	+9.386%
2026-03-06	38.2200	38.3600	38.1600	38.1600	-1.012%	7,468	+10.131%
2026-03-05	38.5200	38.6100	38.3100	38.5500	-0.388%	5,988	+9.017%
2026-03-04	38.6200	38.8000	38.5634	38.7000	+0.480%	8,030	+8.595%
2026-03-03	38.1800	38.5800	38.1800	38.5150	-0.555%	11,244	+9.116%
2026-03-02	38.6700	38.8000	38.6400	38.7300	-0.052%	4,867	+8.510%
2026-02-27	38.6220	38.7500	38.6155	38.7500	-0.280%	7,458	+8.454%
2026-02-26	38.8100	38.9000	38.7000	38.8589	-0.259%	7,810	+8.151%
2026-02-25	38.9150	39.0228	38.8500	38.9600	+0.388%	14,665	+7.870%
2026-02-24	38.7010	38.8250	38.7010	38.8096	+0.595%	5,619	+8.288%
2026-02-23	38.8700	38.8700	38.5600	38.5800	-0.593%	9,100	+8.932%
2026-02-20	38.8200	38.8800	38.7000	38.8100	+0.492%	10,944	+8.287%
2026-02-19	38.6400	38.7650	38.5900	38.6200	-0.372%	15,215	+8.820%
2026-02-18	38.8599	38.8599	38.6800	38.7643	+0.478%	5,483	+8.414%
2026-02-17	38.6100	38.7100	38.3950	38.5800	+0.098%	19,314	+8.932%
2026-02-13	38.5056	38.7300	38.4700	38.5424	-0.227%	17,529	+9.039%
2026-02-12	39.0100	39.0100	38.5100	38.6300	-0.844%	9,108	+8.791%
2026-02-11	38.9000	39.0200	38.8501	38.9588	-0.003%	19,837	+7.873%
2026-02-10	38.9700	39.1207	38.9550	38.9600	-0.282%	27,281	+7.870%
2026-02-09	38.9101	39.0900	38.9101	39.0700	+0.402%	11,484	+7.566%
2026-02-06	38.4900	38.9135	38.4900	38.9135	+1.365%	24,126	+7.999%
2026-02-05	38.6500	38.6500	38.3896	38.3896	-0.956%	20,726	+9.473%
2026-02-04	38.9700	38.9700	38.5318	38.7600	-0.257%	26,077	+8.426%
2026-02-03	39.1800	39.2000	38.7089	38.8600	-0.537%	28,985	+8.147%
2026-02-02	38.9300	39.1299	38.9000	39.0698	+0.398%	70,303	+7.567%
2026-01-30	38.8650	38.9400	38.7650	38.9150	+0.193%	48,075	+7.995%
2026-01-29	38.7800	38.8400	38.5900	38.8400	+0.070%	9,755	+8.203%
2026-01-28	38.9200	38.9200	38.7415	38.8127	+0.071%	9,867	+8.279%
2026-01-27	38.7400	38.8300	38.7300	38.7850	+0.146%	8,209	+8.357%
2026-01-26	38.7500	38.7897	38.6814	38.7284	+0.320%	14,209	+8.515%
2026-01-23	38.5650	38.6400	38.5400	38.6048	+0.083%	28,317	+8.862%
2026-01-22	38.5800	38.6137	38.5400	38.5729	+0.359%	5,767	+8.952%
2026-01-21	38.1900	38.5100	38.1850	38.4349	+0.917%	7,298	+9.344%
2026-01-20	38.2850	38.3800	38.0300	38.0857	-1.291%	8,290	+10.346%
2026-01-16	38.6100	38.6200	38.5400	38.5837	+0.093%	7,140	+8.922%
2026-01-15	38.5800	38.6200	38.5300	38.5478	+0.235%	5,362	+9.023%
2026-01-14	38.4010	38.4575	38.3800	38.4575	-0.220%	3,656	+9.279%
2026-01-13	38.5400	38.5600	38.4901	38.5422	-0.146%	12,514	+9.039%
2026-01-12	38.4300	38.6000	38.4300	38.5984	+0.121%	5,709	+8.880%
2026-01-09	38.4600	38.5516	38.4600	38.5516	+0.361%	6,410	+9.013%
2026-01-08	38.4090	38.4129	38.3800	38.4129	+0.112%	2,156	+9.406%
2026-01-07	38.4750	38.5097	38.3700	38.3700	-0.312%	6,506	+9.529%
2026-01-06	38.2860	38.4900	38.2860	38.4900	+0.496%	4,687	+9.187%
2026-01-05	38.3600	38.3900	38.3000	38.3001	+0.286%	6,830	+9.728%
2026-01-02	38.1200	38.2100	38.0900	38.1908	+0.238%	1,803	+10.042%
2025-12-31	38.2200	38.2999	38.1000	38.1000	-0.418%	2,726	+10.305%
2025-12-30	38.2400	38.3400	38.2400	38.2600	-0.089%	3,981	+9.843%
2025-12-29	38.2300	38.3200	38.2300	38.2939	-0.076%	4,486	+9.746%
2025-12-26	38.3400	38.3400	38.2800	38.3230	+0.076%	4,511	+9.663%
2025-12-24	38.2400	38.3300	38.1200	38.2939	+0.157%	4,228	+9.746%
2025-12-23	38.1900	38.2337	38.1810	38.2337	+0.226%	6,608	+9.919%
2025-12-22	38.1400	38.1700	38.1400	38.1475	+0.456%	3,076	+10.167%
2025-12-19	37.7800	38.0000	37.7800	37.9743	+0.479%	6,663	+10.670%
2025-12-18	37.8922	37.8922	37.7300	37.7933	+0.582%	3,555	+11.200%
2025-12-17	37.6501	37.6900	37.5748	37.5748	-0.762%	4,677	+11.847%
2025-12-16	37.8500	37.8700	37.6817	37.8633	-0.053%	10,274	+10.994%
2025-12-15	37.9100	37.9100	37.8400	37.8833	+0.027%	3,903	+10.936%
2025-12-12	38.0000	38.0438	37.7800	37.8732	-0.449%	6,216	+10.965%
2025-12-11	37.8678	38.0500	37.8678	38.0442	+0.215%	6,782	+10.467%
2025-12-10	37.8000	37.9801	37.8000	37.9625	+0.456%	2,914	+10.704%
2025-12-09	37.8200	37.8800	37.7900	37.7900	-0.051%	4,633	+11.210%
2025-12-08	37.7900	37.8100	37.7900	37.8093	-0.179%	1,432	+11.153%
2025-12-05	37.8700	37.9100	37.8410	37.8771	+0.292%	4,169	+10.954%
2025-12-04	37.8300	37.8300	37.7400	37.7667	-0.067%	3,209	+11.278%
2025-12-03	37.7260	37.8400	37.7260	37.7920	+0.181%	4,042	+11.204%
2025-12-02	37.6700	37.7400	37.6700	37.7236	+0.158%	3,734	+11.405%
2025-12-01	37.6700	37.7400	37.6415	37.6641	-0.243%	4,904	+11.581%
2025-11-28	37.6400	37.7700	37.6400	37.7560	+0.367%	2,537	+11.310%
2025-11-26	37.5900	37.6500	37.5850	37.6181	+0.302%	54,342	+11.718%
2025-11-25	37.2200	37.5049	37.1100	37.5049	+0.582%	13,607	+12.055%
2025-11-24	37.2400	37.2878	37.1900	37.2878	+1.037%	6,291	+12.707%
2025-11-21	36.7100	37.0600	36.6227	36.9051	+0.669%	4,603	+13.876%
2025-11-20	37.4200	37.4200	36.6597	36.6597	-0.994%	11,494	+14.638%
2025-11-19	37.0300	37.0500	36.8900	37.0277	+0.198%	17,129	+13.499%
2025-11-18	36.9050	37.0450	36.7500	36.9546	-0.329%	3,541	+13.724%
2025-11-17	37.2900	37.3100	36.9900	37.0767	-0.559%	5,039	+13.349%
2025-11-14	37.2400	37.3700	37.2400	37.2850	+0.128%	5,051	+12.716%
2025-11-13	37.4400	37.4922	37.2050	37.2375	-0.924%	7,801	+12.860%
2025-11-12	37.5700	37.6115	37.5200	37.5849	+0.025%	4,697	+11.816%
2025-11-11	37.4600	37.6000	37.4600	37.5754	+0.082%	8,697	+11.845%
2025-11-10	37.4800	37.5448	37.4800	37.5448	+0.901%	885	+11.936%
2025-11-07	37.0950	37.2094	36.9300	37.2094	+0.035%	4,588	+12.945%
2025-11-06	37.3600	37.3600	37.1650	37.1963	-0.518%	2,990	+12.985%
2025-11-05	37.2500	37.4800	37.2500	37.3900	+0.207%	8,416	+12.399%
2025-11-04	37.4000	37.4000	37.2900	37.3126	-0.421%	2,853	+12.632%
2025-11-03	37.4500	37.5100	37.4500	37.4703	+0.005%	4,607	+12.158%
2025-10-31	37.5200	37.5204	37.4300	37.4685	+0.134%	4,779	+12.164%
2025-10-30	37.5200	37.5300	37.4184	37.4184	-0.377%	3,884	+12.314%
2025-10-29	37.6600	37.6600	37.4950	37.5599	-0.029%	5,697	+11.891%
2025-10-28	37.6050	37.6589	37.5400	37.5709	-0.045%	11,879	+11.858%
2025-10-27	37.6000	37.6300	37.5201	37.5879	+0.439%	9,008	+11.808%
2025-10-24	37.4200	37.4699	37.3901	37.4236	+0.416%	3,868	+12.298%
2025-10-23	37.2300	37.2700	37.1704	37.2684	+0.327%	1,864	+12.766%
2025-10-22	37.1900	37.1900	37.0100	37.1468	-0.253%	4,405	+13.135%
2025-10-21	37.1400	37.2800	37.1400	37.2411	+0.020%	5,138	+12.849%
2025-10-20	37.1550	37.2700	37.1550	37.2336	+0.706%	2,101	+12.871%
2025-10-17	36.8300	37.0000	36.7885	36.9727	+0.515%	4,373	+13.668%
2025-10-16	37.0700	37.0700	36.7200	36.7834	-0.471%	5,901	+14.253%
2025-10-15	37.1100	37.1100	36.8000	36.9576	+0.141%	6,946	+13.714%
2025-10-14	36.7900	37.0300	36.7800	36.9056	-0.138%	2,336	+13.875%
2025-10-13	36.8650	36.9565	36.8600	36.9565	+0.843%	3,086	+13.718%
2025-10-10	37.2300	37.2300	36.6477	36.6477	-1.421%	2,856	+14.676%
2025-10-09	37.2000	37.2000	37.1000	37.1759	-0.100%	2,844	+13.047%
2025-10-08	37.1500	37.2200	37.1500	37.2130	+0.321%	5,503	+12.934%
2025-10-07	37.1956	37.1956	37.0600	37.0938	-0.194%	7,566	+13.297%
2025-10-06	37.1100	37.2100	37.1100	37.1660	+0.093%	8,637	+13.077%
2025-10-03	37.1800	37.1950	37.1185	37.1314	+0.074%	2,519	+13.182%
2025-10-02	37.0500	37.1100	37.0500	37.1041	+0.027%	1,793	+13.265%
2025-10-01	36.6100	37.0940	36.6100	37.0940	+0.141%	2,106	+13.296%
2025-09-30	36.9400	37.0418	36.9300	37.0418	+0.221%	6,835	+13.456%
2025-09-29	36.9500	36.9900	36.9100	36.9600	+0.162%	3,917	+13.707%
2025-09-26	36.8200	36.9300	36.7500	36.9003	+0.383%	5,289	+13.891%
2025-09-25	36.7532	36.7900	36.7050	36.7594	-0.203%	6,652	+14.327%
2025-09-24	36.9050	36.9158	36.7900	36.8342	-0.135%	20,385	+14.095%
2025-09-23	36.9600	36.9800	36.8400	36.8840	-0.260%	5,917	+13.941%
2025-09-22	36.9585	37.0100	36.9585	36.9800	+0.154%	29,146	+13.645%
2025-09-19	36.9300	36.9300	36.8300	36.9233	+0.219%	8,652	+13.820%
2025-09-18	36.8242	36.8900	36.8242	36.8427	+0.243%	2,706	+14.069%
2025-09-17	36.7300	36.8270	36.6901	36.7534	-0.077%	2,688	+14.346%
2025-09-16	36.7400	36.7817	36.6000	36.7817	-0.007%	3,436	+14.258%
2025-09-15	36.8115	36.8200	36.7201	36.7841	+0.227%	5,305	+14.251%
2025-09-12	36.6700	36.7300	36.6700	36.7007	-0.034%	2,993	+14.510%
2025-09-11	36.6570	36.7200	36.6400	36.7132	+0.509%	10,725	+14.471%
2025-09-10	36.5201	36.5845	36.5100	36.5272	+0.234%	3,940	+15.054%
2025-09-09	36.3500	36.4700	36.3400	36.4418	+0.102%	6,113	+15.324%
2025-09-08	36.3800	36.4200	36.3200	36.4048	+0.246%	5,388	+15.441%
2025-09-05	36.4250	36.4250	36.2300	36.3155	-0.351%	6,450	+15.725%
2025-09-04	36.2200	36.4500	36.2100	36.4435	+0.756%	5,017	+15.319%
2025-09-03	36.1300	36.2000	36.1300	36.1700	+0.308%	3,956	+16.190%
2025-09-02	35.8400	36.0588	35.8400	36.0588	-0.398%	4,053	+16.549%
2025-08-29	36.1601	36.2300	36.1601	36.2029	-0.498%	3,680	+16.085%
2025-08-28	36.2601	36.3841	36.2601	36.3841	+0.207%	3,305	+15.507%
2025-08-27	36.3000	36.3100	36.2500	36.3088	+0.205%	21,211	+15.746%
2025-08-26	36.1000	36.2400	36.1000	36.2346	+0.148%	8,532	+15.983%
2025-08-25	36.1300	36.2870	36.1300	36.1809	-0.150%	4,202	+16.155%
2025-08-22	36.1600	36.2600	36.1600	36.2353	+1.028%	8,234	+15.981%
2025-08-21	35.9200	35.9200	35.8200	35.8666	-0.250%	8,708	+17.173%
2025-08-20	35.8600	35.9566	35.7400	35.9566	-0.099%	5,899	+16.880%
2025-08-19	36.1300	36.1300	35.9921	35.9921	-0.443%	2,356	+16.765%
2025-08-18	36.1999	36.1999	36.0800	36.1522	+0.051%	6,506	+16.248%
2025-08-15	36.1000	36.1600	36.1000	36.1339	-0.179%	1,477	+16.307%
2025-08-14	36.1400	36.1987	36.1400	36.1987	+0.007%	1,287	+16.098%
2025-08-13	36.1100	36.2100	36.0710	36.1962	+0.142%	5,568	+16.106%
2025-08-12	35.8700	36.1500	35.8700	36.1448	+0.907%	8,427	+16.271%
2025-08-11	35.8600	35.9799	35.8200	35.8200	-0.109%	3,965	+17.326%
2025-08-08	35.8300	35.9167	35.8300	35.8592	+0.536%	4,452	+17.198%
2025-08-07	35.7300	35.7400	35.5900	35.6679	-0.127%	7,325	+17.826%
2025-08-06	35.6100	35.7599	35.5600	35.7134	+0.462%	7,065	+17.676%
2025-08-05	35.6100	35.6100	35.4810	35.5491	-0.309%	7,038	+18.220%
2025-08-04	35.6000	35.6593	35.5895	35.6593	+1.047%	5,439	+17.855%
2025-08-01	35.2900	35.3500	35.2000	35.2899	-1.038%	3,000	+19.088%
2025-07-31	35.9300	35.9700	35.6599	35.6599	-0.222%	1,205	+17.853%
2025-07-30	35.8300	35.8800	35.7394	35.7394	-0.118%	4,625	+17.590%
2025-07-29	35.8500	35.8800	35.7400	35.7817	-0.134%	3,104	+17.451%
2025-07-28	35.8700	35.9100	35.8100	35.8296	+0.002%	2,663	+17.294%
2025-07-25	35.8299	35.8300	35.7800	35.8290	+0.291%	3,420	+17.296%
2025-07-24	35.6400	35.8199	35.5800	35.7250	+0.134%	3,526	+17.638%
2025-07-23	35.5900	35.7176	35.5484	35.6772	+0.410%	6,539	+17.795%
2025-07-22	35.5479	35.5479	35.4801	35.5314	+0.074%	4,706	+18.279%
2025-07-21	35.5700	35.5700	35.5052	35.5052	+0.128%	1,006	+18.366%
2025-07-18	35.4850	35.5000	35.0901	35.4597	-0.041%	6,175	+18.518%
2025-07-17	35.4000	35.4744	35.3801	35.4744	+0.410%	9,249	+18.469%
2025-07-16	35.2300	35.3296	35.2300	35.3296	+0.106%	4,784	+18.954%
2025-07-15	35.3400	35.3500	35.2923	35.2923	-0.044%	6,197	+19.080%
2025-07-14	35.2300	35.3600	35.1950	35.3077	-0.050%	2,959	+19.028%
2025-07-11	35.1900	35.3776	35.1900	35.3253	-0.051%	2,583	+18.969%
2025-07-10	35.2800	35.4300	35.2800	35.3433	+0.166%	8,200	+18.908%
2025-07-09	35.3500	35.3500	35.2570	35.2849	+0.301%	4,970	+19.105%
2025-07-08	35.1400	35.2200	35.1400	35.1789	+0.045%	1,946	+19.464%
2025-07-07	35.2301	35.2301	35.0800	35.1631	-0.549%	5,195	+19.518%
2025-07-03	35.2600	35.4000	35.1701	35.3573	+0.561%	4,832	+18.861%
2025-07-02	35.1000	35.1601	35.0800	35.1601	+0.570%	38,346	+19.528%
2025-07-01	35.0200	35.1038	34.9050	34.9609	-0.399%	5,974	+20.209%
2025-06-30	35.0000	35.1300	34.9801	35.1008	+0.395%	13,881	+19.730%
2025-06-27	34.8700	35.0365	34.8700	34.9628	+0.273%	3,007	+20.202%
2025-06-26	34.3700	34.8677	34.3700	34.8677	+0.650%	4,818	+20.530%
2025-06-25	34.7100	34.7299	34.6201	34.6426	-0.121%	21,707	+21.313%
2025-06-24	34.5900	34.7100	34.5701	34.6847	+0.828%	2,651	+21.166%
2025-06-23	34.1200	34.3997	34.1200	34.3997	+0.667%	1,460	+22.170%
2025-06-20	34.3200	34.3200	34.1510	34.1718	-0.240%	1,324	+22.985%
2025-06-18	34.2800	34.3599	34.2250	34.2541	+0.126%	4,065	+22.689%
2025-06-17	34.2500	34.3800	34.2000	34.2109	-0.606%	4,853	+22.844%
2025-06-16	34.4100	34.4999	34.3504	34.4196	+0.769%	3,848	+22.099%
2025-06-13	34.1601	34.3750	34.1300	34.1569	-0.799%	5,332	+23.038%
2025-06-12	34.2300	34.4319	34.2300	34.4319	+0.271%	13,106	+22.056%
2025-06-11	34.4550	34.4700	34.3100	34.3387	-0.174%	12,154	+22.387%
2025-06-10	34.2900	34.5000	34.2811	34.3986	+0.237%	7,595	+22.174%
2025-06-09	34.1200	34.4600	34.1200	34.3174	+0.068%	12,392	+22.463%
2025-06-06	34.3400	34.3700	34.2800	34.2940	+0.730%	2,165	+22.547%
2025-06-05	34.2100	34.2100	34.0456	34.0456	-0.362%	2,405	+23.441%
2025-06-04	34.1700	34.2100	34.1692	34.1692	+0.019%	1,269	+22.994%
2025-06-03	33.9800	34.1985	33.9800	34.1627	+0.476%	5,121	+23.018%
2025-06-02	33.8700	34.0200	33.8700	34.0009	+0.063%	3,067	+23.603%
2025-05-30	33.9300	33.9796	33.7200	33.9796	+0.207%	1,918	+23.680%
2025-05-29	34.0000	34.0000	33.8200	33.9095	+0.246%	2,779	+23.936%
2025-05-28	33.9800	33.9800	33.8264	33.8264	-0.331%	4,118	+24.241%
2025-05-27	33.8100	33.9700	33.8100	33.9389	+1.371%	4,083	+23.829%
2025-05-23	33.2700	33.5700	33.2700	33.4799	-0.520%	7,918	+25.526%
2025-05-22	33.6700	33.7700	33.6010	33.6550	+0.002%	5,004	+24.873%
2025-05-21	33.9100	34.0300	33.6000	33.6543	-1.018%	19,294	+24.876%
2025-05-20	34.0400	34.0899	33.9408	34.0005	-0.252%	4,074	+23.604%
2025-05-19	33.9600	34.1150	33.9400	34.0864	+0.051%	7,488	+23.293%
2025-05-16	33.9300	34.0689	33.8901	34.0689	+0.477%	5,523	+23.356%
2025-05-15	33.7800	33.9200	33.6901	33.9071	+0.273%	3,273	+23.945%
2025-05-14	33.7900	33.8592	33.7400	33.8149	+0.081%	7,960	+24.283%
2025-05-13	33.5900	33.8700	33.5700	33.7875	+0.648%	10,113	+24.384%
2025-05-12	33.4300	33.5699	33.4000	33.5699	+2.114%	3,477	+25.190%
2025-05-09	32.9101	32.9499	32.8400	32.8750	-0.193%	4,768	+27.836%
2025-05-08	32.8400	33.0800	32.8400	32.9387	+0.630%	1,961	+27.589%
2025-05-07	32.6901	32.7700	32.5101	32.7324	+0.178%	9,417	+28.393%
2025-05-06	32.7400	32.7699	32.6000	32.6742	-0.476%	11,569	+28.622%
2025-05-05	32.9000	32.9600	32.7500	32.8305	-0.211%	4,057	+28.009%
2025-05-02	32.9600	33.0100	32.8950	32.9000	+0.766%	14,691	+27.739%
2025-05-01	32.8000	32.8000	32.6500	32.6500	+0.741%	4,042	+28.717%
2025-04-30	32.0100	32.5300	32.0100	32.4100	-0.239%	3,312	+29.670%
2025-04-29	32.2400	32.5500	32.2400	32.4878	+0.315%	5,258	+29.360%
2025-04-28	31.9800	32.3857	31.9612	32.3857	+0.155%	11,089	+29.767%
2025-04-25	32.0208	32.3588	32.0208	32.3357	+0.448%	5,448	+29.968%
2025-04-24	31.9100	32.1916	31.9100	32.1916	+1.346%	2,181	+30.550%
2025-04-23	31.7600	32.0800	31.6300	31.7641	+1.245%	1,103	+32.307%
2025-04-22	31.1710	31.3734	31.1710	31.3734	+1.744%	5,842	+33.955%
2025-04-21	30.9200	30.9200	30.6500	30.8356	-1.579%	1,329,040	+36.291%
2025-04-17	31.3000	31.4110	31.3000	31.3304	+0.153%	1,266	+34.138%
2025-04-16	31.0200	31.2825	31.0200	31.2825	-1.601%	1,355	+34.344%
2025-04-15	31.7724	31.7915	31.7700	31.7915	-0.082%	575	+32.193%
2025-04-14	31.6010	31.8175	31.6010	31.8175	+0.679%	299	+32.085%
2025-04-11	31.4900	31.6029	31.4900	31.6029	+1.350%	2,660	+32.982%
2025-04-10	31.3700	31.3700	31.1200	31.1820	-2.629%	5,920	+34.777%
2025-04-09	30.1800	32.0238	30.1800	32.0238	+6.714%	2,658	+31.234%
2025-04-08	31.1800	31.1800	30.0089	30.0089	-1.265%	2,209	+40.045%
2025-04-07	29.6500	30.3933	29.6500	30.3933	-0.263%	3,141	+38.274%
2025-04-04	30.9300	31.0100	30.4733	30.4733	-4.280%	77,945	+37.911%
2025-04-03	31.9600	32.0813	31.8359	31.8359	-3.313%	6,641	+32.009%
2025-04-02	32.8510	33.0000	32.7600	32.9266	+0.548%	1,465	+27.636%
2025-04-01	32.6150	32.7500	32.6150	32.7472	+0.214%	5,049	+28.335%
2025-03-31	32.2300	32.6772	32.1770	32.6772	+0.402%	4,427	+28.610%
2025-03-28	32.5465	32.5465	32.5465	32.5465	-1.476%	513	+29.126%
2025-03-27	33.0700	33.1100	33.0200	33.0341	-0.134%	3,030	+27.220%
2025-03-26	33.3800	33.3800	33.0400	33.0785	-0.668%	3,034	+27.050%
2025-03-25	33.3200	33.3200	33.3010	33.3010	-0.026%	2,491	+26.201%
2025-03-24	33.2600	33.3098	33.2200	33.3098	+1.293%	15,859	+26.167%
2025-03-21	32.7000	32.9000	32.7000	32.8847	-0.098%	18,413	+27.798%
2025-03-20	33.0100	33.7000	32.8020	32.9168	-0.131%	14,302	+27.674%
2025-03-19	32.7900	33.2662	32.7900	32.9600	+0.885%	26,753	+27.506%
2025-03-18	32.6500	32.6709	32.6094	32.6709	-0.865%	520	+28.635%
2025-03-17	32.9715	33.0199	32.9560	32.9560	+0.560%	9,060	+27.522%
2025-03-14	32.6700	32.7726	32.6700	32.7726	+1.571%	100	+28.235%
2025-03-13	32.2658	32.2658	32.2658	32.2658	-1.005%	2	+30.250%
2025-03-12	32.7300	32.7400	32.5323	32.5932	+0.379%	2,506	+28.941%
2025-03-11	32.6200	32.6200	32.4700	32.4700	-0.465%	560	+29.431%
2025-03-10	32.9057	32.9057	32.5700	32.6217	-1.936%	1,444	+28.829%
2025-03-07	33.1675	33.3000	32.9107	33.2658	+0.388%	8,016	+26.334%
2025-03-06	33.1400	33.3500	33.0700	33.1372	-1.181%	328,459	+26.825%
2025-03-05	33.3200	33.6000	33.3200	33.5333	+0.769%	6,752	+25.326%
2025-03-04	33.3300	33.5800	33.2350	33.2773	-0.646%	22,365	+26.291%
2025-03-03	34.1400	34.1400	33.4937	33.4937	-1.252%	7,876	+25.475%
2025-02-28	33.6480	33.9184	33.5900	33.9184	+0.960%	13,593	+23.904%
2025-02-27	34.0100	34.0100	33.5958	33.5958	-1.041%	4,801	+25.093%
2025-02-26	33.9962	34.1300	33.9491	33.9491	-0.062%	706	+23.791%
2025-02-25	33.9500	34.0200	33.8400	33.9700	-0.213%	17,212	+23.715%
2025-02-24	34.2900	34.3900	34.0400	34.0426	-0.259%	15,439	+23.451%
2025-02-21	34.4510	34.4800	34.1152	34.1309	-1.019%	8,011	+23.132%
2025-02-20	34.5150	34.5200	34.3500	34.4823	-0.248%	7,699	+21.877%
2025-02-19	34.5100	34.6199	34.4701	34.5680	+0.242%	15,372	+21.575%
2025-02-18	34.5900	34.5900	34.3601	34.4846	+0.017%	28,209	+21.869%

.dark-mode .jpbB7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpbB7m{ color: #333333; background-color: white; border: 2px solid #333333; }FEBTAllianzIM U.S. Equity Buffer10 Feb ETFstock BATS ETF

FEBT
AllianzIM U.S. Equity Buffer10 Feb ETF
stock BATS ETF