FEBP
PGIM S&P 500 Buffer 12 ETF - February
stockBATSETF
At CloseOct 2, 2026
35.08USD+0.357%(+0.12)983
0.00Bid57.11Ask57.11SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
35.08USD+0.309%(+0.11)
FEBP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.09 | 35.09 | 35.08 | 35.08 | +0.357% | 2,175 | 0.000% |
| 2026-10-01 | 34.97 | 34.97 | 34.83 | 34.95 | -0.014% | 13,385 | +0.357% |
| 2026-09-30 | 35.06 | 35.06 | 34.96 | 34.96 | -0.007% | 7,946 | +0.343% |
| 2026-09-29 | 34.92 | 34.96 | 34.92 | 34.96 | -0.055% | 6,995 | +0.336% |
| 2026-09-28 | 34.94 | 34.99 | 34.94 | 34.98 | -0.302% | 10,451 | +0.280% |
| 2026-09-25 | 35.09 | 35.09 | 35.09 | 35.09 | +0.283% | 49 | -0.023% |
| 2026-09-24 | 34.89 | 34.99 | 34.89 | 34.99 | +0.003% | 2,129 | +0.260% |
| 2026-09-23 | 34.98 | 35.00 | 34.98 | 34.99 | -0.318% | 6,335 | +0.263% |
| 2026-09-22 | 35.09 | 35.10 | 35.09 | 35.10 | +0.039% | 1,693 | -0.056% |
| 2026-09-21 | 35.01 | 35.10 | 35.01 | 35.08 | +0.729% | 7,053 | -0.017% |
| 2026-09-18 | 34.82 | 34.84 | 34.82 | 34.83 | +0.016% | 3,456 | +0.712% |
| 2026-09-17 | 34.82 | 34.82 | 34.82 | 34.82 | +0.612% | 187 | +0.728% |
| 2026-09-16 | 34.73 | 34.77 | 34.51 | 34.61 | -0.108% | 6,883 | +1.345% |
| 2026-09-15 | 34.68 | 34.68 | 34.65 | 34.65 | -0.374% | 3,939 | +1.235% |
| 2026-09-14 | 34.79 | 34.79 | 34.78 | 34.78 | -0.142% | 11,765 | +0.857% |
| 2026-09-11 | 34.84 | 34.84 | 34.83 | 34.83 | +0.460% | 3,429 | +0.714% |
| 2026-09-10 | 34.67 | 34.67 | 34.67 | 34.67 | -0.258% | 836 | +1.177% |
| 2026-09-09 | 34.77 | 34.77 | 34.76 | 34.76 | -0.187% | 1,015 | +0.915% |
| 2026-09-08 | 34.87 | 34.87 | 34.82 | 34.82 | -0.272% | 2,681 | +0.727% |
| 2026-09-04 | 34.96 | 34.96 | 34.92 | 34.92 | -0.121% | 2,351 | +0.453% |
| 2026-09-03 | 34.97 | 34.97 | 34.96 | 34.96 | +0.451% | 990 | +0.332% |
| 2026-09-02 | 34.81 | 34.81 | 34.80 | 34.80 | +0.303% | 1,974 | +0.784% |
| 2026-09-01 | 34.71 | 34.71 | 34.70 | 34.70 | -0.384% | 2,761 | +1.090% |
| 2026-08-31 | 34.77 | 34.83 | 34.77 | 34.83 | -0.047% | 1,227 | +0.702% |
| 2026-08-28 | 34.84 | 34.85 | 34.84 | 34.85 | -0.046% | 5,543 | +0.655% |
| 2026-08-27 | 34.85 | 34.87 | 34.85 | 34.87 | +0.325% | 423 | +0.608% |
| 2026-08-26 | 34.69 | 34.78 | 34.69 | 34.75 | +0.124% | 3,872 | +0.935% |
| 2026-08-25 | 34.71 | 34.72 | 34.71 | 34.71 | +0.173% | 1,369 | +1.060% |
| 2026-08-24 | 34.66 | 34.71 | 34.65 | 34.65 | -0.215% | 4,797 | +1.235% |
| 2026-08-21 | 34.72 | 34.72 | 34.70 | 34.72 | +0.227% | 3,797 | +1.018% |
| 2026-08-20 | 34.67 | 34.67 | 34.65 | 34.65 | -0.316% | 1,602 | +1.247% |
| 2026-08-19 | 34.78 | 34.79 | 34.76 | 34.76 | +0.129% | 17,713 | +0.926% |
| 2026-08-18 | 34.75 | 34.75 | 34.70 | 34.71 | -0.217% | 4,513 | +1.057% |
| 2026-08-17 | 34.85 | 34.85 | 34.79 | 34.79 | -0.153% | 1,118 | +0.837% |
| 2026-08-14 | 34.83 | 34.84 | 34.83 | 34.84 | -0.014% | 8,249 | +0.683% |
| 2026-08-13 | 34.85 | 34.85 | 34.85 | 34.85 | +0.243% | 1,169 | +0.668% |
| 2026-08-12 | 34.75 | 34.77 | 34.75 | 34.76 | +0.233% | 3,409 | +0.913% |
| 2026-08-11 | 34.72 | 34.72 | 34.68 | 34.68 | -0.101% | 1,760 | +1.148% |
| 2026-08-10 | 34.76 | 34.76 | 34.72 | 34.72 | -0.049% | 4,310 | +1.046% |
| 2026-08-07 | 34.72 | 34.74 | 34.72 | 34.73 | +0.226% | 2,641 | +0.996% |
| 2026-08-06 | 34.68 | 34.68 | 34.65 | 34.65 | -0.087% | 4,004 | +1.224% |
| 2026-08-05 | 34.69 | 34.70 | 34.68 | 34.68 | +0.591% | 1,517 | +1.137% |
| 2026-08-04 | 34.55 | 34.70 | 34.48 | 34.48 | +0.108% | 12,240 | +1.734% |
| 2026-08-03 | 34.41 | 34.44 | 34.41 | 34.44 | +0.512% | 106 | +1.844% |
| 2026-07-31 | 34.03 | 34.27 | 34.03 | 34.27 | +0.494% | 1,227 | +2.366% |
| 2026-07-30 | 34.02 | 34.14 | 34.02 | 34.10 | +0.869% | 8,605 | +2.871% |
| 2026-07-29 | 34.07 | 34.07 | 33.81 | 33.81 | -0.867% | 801 | +3.765% |
| 2026-07-28 | 33.97 | 34.10 | 33.97 | 34.10 | +0.185% | 954 | +2.866% |
| 2026-07-27 | 34.04 | 34.04 | 34.04 | 34.04 | +0.109% | 26 | +3.056% |
| 2026-07-24 | 33.99 | 34.05 | 33.99 | 34.00 | +0.077% | 3,397 | +3.168% |
| 2026-07-23 | 34.01 | 34.01 | 33.94 | 33.97 | -0.542% | 9,986 | +3.247% |
| 2026-07-22 | 34.23 | 34.25 | 34.16 | 34.16 | -0.146% | 13,967 | +2.687% |
| 2026-07-21 | 34.20 | 34.21 | 34.20 | 34.21 | +0.460% | 3,246 | +2.537% |
| 2026-07-20 | 34.11 | 34.15 | 34.05 | 34.05 | +0.186% | 517 | +3.009% |
| 2026-07-17 | 33.93 | 34.07 | 33.93 | 33.99 | -0.682% | 12,043 | +3.201% |
| 2026-07-16 | 34.21 | 34.22 | 34.21 | 34.22 | -0.215% | 7,220 | +2.497% |
| 2026-07-15 | 34.30 | 34.30 | 34.30 | 34.30 | +0.163% | 11 | +2.277% |
| 2026-07-14 | 34.19 | 34.24 | 34.19 | 34.24 | +0.254% | 1,637 | +2.444% |
| 2026-07-13 | 34.26 | 34.26 | 34.14 | 34.15 | -0.250% | 5,776 | +2.704% |
| 2026-07-10 | 34.23 | 34.25 | 34.23 | 34.24 | +0.125% | 3,314 | +2.447% |
| 2026-07-09 | 34.20 | 34.20 | 34.20 | 34.20 | +0.337% | 107 | +2.575% |
| 2026-07-08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.064% | 144 | +2.921% |
| 2026-07-07 | 34.08 | 34.10 | 34.08 | 34.10 | -0.176% | 141 | +2.855% |
| 2026-07-06 | 34.08 | 34.19 | 34.08 | 34.16 | +0.411% | 859 | +2.674% |
| 2026-07-02 | 33.95 | 34.02 | 33.95 | 34.02 | +0.004% | 5,696 | +3.096% |
| 2026-07-01 | 34.09 | 34.11 | 34.02 | 34.02 | +0.039% | 3,719 | +3.100% |
| 2026-06-30 | 34.02 | 34.02 | 33.99 | 34.01 | +0.274% | 2,312 | +3.140% |
| 2026-06-29 | 33.83 | 33.92 | 33.76 | 33.92 | +5.958% | 627 | +3.422% |
| 2026-06-26 | 33.72 | 33.78 | 32.01 | 32.01 | -5.097% | 6,250 | +9.585% |
| 2026-06-25 | 33.73 | 33.73 | 33.73 | 33.73 | -0.012% | 23 | +3.999% |
| 2026-06-24 | 33.73 | 33.73 | 33.73 | 33.73 | -0.092% | 67 | +3.987% |
| 2026-06-23 | 33.79 | 33.80 | 33.76 | 33.76 | -0.594% | 15,387 | +3.891% |
| 2026-06-22 | 33.97 | 33.97 | 33.97 | 33.97 | -0.162% | 29 | +3.274% |
| 2026-06-18 | 33.97 | 34.02 | 33.97 | 34.02 | +0.613% | 173 | +3.106% |
| 2026-06-17 | 33.81 | 33.81 | 33.81 | 33.81 | -0.676% | 46 | +3.738% |
| 2026-06-16 | 34.06 | 34.06 | 34.04 | 34.04 | -0.090% | 142 | +3.038% |
| 2026-06-15 | 34.04 | 34.07 | 34.04 | 34.07 | +0.781% | 150 | +2.945% |
| 2026-06-12 | 33.81 | 33.81 | 33.81 | 33.81 | +0.264% | 1,804 | +3.749% |
| 2026-06-11 | 33.45 | 33.72 | 33.42 | 33.72 | +0.840% | 1,631 | +4.024% |
| 2026-06-10 | 33.50 | 33.50 | 33.44 | 33.44 | -0.748% | 2,126 | +4.897% |
| 2026-06-09 | 33.91 | 33.91 | 33.69 | 33.69 | -0.185% | 335 | +4.113% |
| 2026-06-08 | 33.83 | 33.83 | 33.75 | 33.75 | +0.127% | 724 | +3.920% |
| 2026-06-05 | 33.71 | 33.71 | 33.71 | 33.71 | -1.109% | 0 | +4.052% |
| 2026-06-04 | 34.09 | 34.09 | 34.09 | 34.09 | +0.198% | 239 | +2.898% |
| 2026-06-03 | 34.03 | 34.03 | 34.02 | 34.02 | -0.257% | 817 | +3.102% |
| 2026-06-02 | 34.08 | 34.11 | 34.08 | 34.11 | +0.088% | 11,997 | +2.838% |
| 2026-06-01 | 34.04 | 34.10 | 34.04 | 34.08 | +0.118% | 2,336 | +2.928% |
| 2026-05-29 | 34.08 | 34.08 | 34.04 | 34.04 | +0.084% | 5,483 | +3.049% |
| 2026-05-28 | 33.99 | 34.01 | 33.99 | 34.01 | +0.262% | 1,818 | +3.135% |
| 2026-05-27 | 33.90 | 33.96 | 33.90 | 33.92 | +0.022% | 14,193 | +3.406% |
| 2026-05-26 | 33.89 | 33.92 | 33.89 | 33.92 | +0.788% | 3,896 | +3.429% |
| 2026-05-22 | 33.85 | 33.86 | 33.65 | 33.65 | +0.119% | 29,842 | +4.244% |
| 2026-05-21 | 33.69 | 33.78 | 33.61 | 33.61 | -0.306% | 3,326 | +4.368% |
| 2026-05-20 | 33.63 | 33.72 | 33.63 | 33.71 | +0.437% | 2,450 | +4.049% |
| 2026-05-19 | 32.82 | 33.57 | 32.82 | 33.57 | -0.310% | 940 | +4.503% |
| 2026-05-18 | 33.67 | 33.67 | 33.67 | 33.67 | +0.089% | 168 | +4.180% |
| 2026-05-15 | 33.64 | 33.64 | 33.64 | 33.64 | -0.427% | 68 | +4.273% |
| 2026-05-14 | 33.77 | 33.78 | 33.77 | 33.78 | +0.282% | 210 | +3.827% |
| 2026-05-13 | 33.66 | 33.69 | 33.66 | 33.69 | +0.119% | 144 | +4.120% |
| 2026-05-12 | 33.51 | 33.66 | 33.51 | 33.65 | +0.050% | 28,261 | +4.244% |
| 2026-05-11 | 33.64 | 33.64 | 33.63 | 33.63 | +0.129% | 208 | +4.295% |
| 2026-05-08 | 33.60 | 33.62 | 33.59 | 33.59 | +0.241% | 3,740 | +4.430% |
| 2026-05-07 | 33.50 | 33.51 | 33.50 | 33.51 | -0.179% | 9,134 | +4.682% |
| 2026-05-06 | 33.57 | 33.57 | 33.57 | 33.57 | +0.697% | 0 | +4.495% |
| 2026-05-05 | 33.38 | 33.38 | 33.34 | 33.34 | +0.389% | 3,304 | +5.223% |
| 2026-05-04 | 33.34 | 33.34 | 33.21 | 33.21 | -0.260% | 2,300 | +5.633% |
| 2026-05-01 | 33.35 | 33.38 | 33.29 | 33.29 | +0.124% | 12,962 | +5.358% |
| 2026-04-30 | 33.25 | 33.25 | 33.25 | 33.25 | +0.635% | 1 | +5.489% |
| 2026-04-29 | 33.06 | 33.06 | 33.04 | 33.04 | -0.055% | 966 | +6.159% |
| 2026-04-28 | 33.02 | 33.08 | 33.02 | 33.06 | -0.221% | 13,347 | +6.101% |
| 2026-04-27 | 33.11 | 33.14 | 33.11 | 33.13 | +0.063% | 4,408 | +5.866% |
| 2026-04-24 | 33.04 | 33.11 | 33.04 | 33.11 | +0.443% | 2,625 | +5.933% |
| 2026-04-23 | 33.03 | 33.03 | 32.84 | 32.97 | -0.257% | 1,052 | +6.403% |
| 2026-04-22 | 33.03 | 33.05 | 33.02 | 33.05 | +0.584% | 12,525 | +6.130% |
| 2026-04-21 | 32.94 | 32.94 | 32.86 | 32.86 | -0.360% | 335 | +6.749% |
| 2026-04-20 | 32.74 | 32.98 | 32.74 | 32.98 | -0.166% | 3,203 | +6.365% |
| 2026-04-17 | 33.00 | 33.07 | 33.00 | 33.03 | +0.679% | 746 | +6.188% |
| 2026-04-16 | 32.82 | 32.83 | 32.81 | 32.81 | +0.141% | 13,177 | +6.909% |
| 2026-04-15 | 32.76 | 32.76 | 32.76 | 32.76 | +0.443% | 10,713 | +7.060% |
| 2026-04-14 | 32.54 | 32.62 | 32.54 | 32.62 | +0.669% | 1,923 | +7.535% |
| 2026-04-13 | 32.16 | 32.40 | 32.16 | 32.40 | +0.664% | 5,142 | +8.254% |
| 2026-04-10 | 32.18 | 32.19 | 32.18 | 32.19 | -0.103% | 176 | +8.972% |
| 2026-04-09 | 32.21 | 32.22 | 32.21 | 32.22 | +0.446% | 2,659 | +8.860% |
| 2026-04-08 | 32.08 | 32.08 | 32.08 | 32.08 | +1.518% | 4 | +9.346% |
| 2026-04-07 | 31.47 | 31.60 | 31.40 | 31.60 | +0.063% | 17,921 | +11.006% |
| 2026-04-06 | 31.59 | 31.59 | 31.54 | 31.58 | +0.302% | 8,477 | +11.077% |
| 2026-04-02 | 31.52 | 31.52 | 31.45 | 31.48 | +0.117% | 2,273 | +11.412% |
| 2026-04-01 | 31.45 | 31.45 | 31.45 | 31.45 | +0.535% | 202 | +11.543% |
| 2026-03-31 | 31.22 | 31.28 | 31.17 | 31.28 | +1.865% | 1,662 | +12.139% |
| 2026-03-30 | 30.86 | 30.86 | 30.71 | 30.71 | -0.189% | 115 | +14.230% |
| 2026-03-27 | 30.99 | 30.99 | 30.77 | 30.77 | -1.060% | 320 | +14.014% |
| 2026-03-26 | 31.38 | 31.38 | 31.10 | 31.10 | -1.115% | 4,864 | +12.805% |
| 2026-03-25 | 31.55 | 31.55 | 31.44 | 31.45 | +0.181% | 23,863 | +11.547% |
| 2026-03-24 | 31.32 | 31.43 | 31.32 | 31.39 | -0.104% | 2,974 | +11.749% |
| 2026-03-23 | 31.40 | 31.48 | 31.40 | 31.42 | +0.810% | 2,687 | +11.633% |
| 2026-03-20 | 31.30 | 31.30 | 31.17 | 31.17 | -0.982% | 293 | +12.537% |
| 2026-03-19 | 31.42 | 31.48 | 31.37 | 31.48 | -0.192% | 1,157 | +11.432% |
| 2026-03-18 | 31.72 | 31.72 | 31.54 | 31.54 | -0.896% | 3,323 | +11.218% |
| 2026-03-17 | 31.87 | 31.87 | 31.82 | 31.83 | +0.208% | 3,599 | +10.221% |
| 2026-03-16 | 31.81 | 31.81 | 31.76 | 31.76 | +0.706% | 2,780 | +10.451% |
| 2026-03-13 | 31.77 | 31.81 | 31.54 | 31.54 | -0.486% | 15,220 | +11.231% |
| 2026-03-12 | 31.80 | 31.80 | 31.69 | 31.69 | -0.815% | 8,327 | +10.691% |
| 2026-03-11 | 31.99 | 31.99 | 31.94 | 31.95 | +0.011% | 311 | +9.789% |
| 2026-03-10 | 32.16 | 32.16 | 31.95 | 31.95 | -0.135% | 453 | +9.801% |
| 2026-03-09 | 31.56 | 32.01 | 31.56 | 31.99 | +0.534% | 4,198 | +9.653% |
| 2026-03-06 | 31.93 | 31.93 | 31.82 | 31.82 | -0.886% | 8,130 | +10.238% |
| 2026-03-05 | 32.17 | 32.17 | 31.99 | 32.10 | -0.499% | 326 | +9.262% |
| 2026-03-04 | 32.15 | 32.27 | 32.15 | 32.27 | +0.632% | 327 | +8.717% |
| 2026-03-03 | 31.83 | 32.10 | 31.83 | 32.06 | -0.619% | 9,018 | +9.403% |
| 2026-03-02 | 32.14 | 32.33 | 32.14 | 32.26 | -0.001% | 3,151 | +8.726% |
| 2026-02-27 | 32.20 | 32.26 | 32.19 | 32.26 | -0.226% | 2,944 | +8.725% |
| 2026-02-26 | 32.27 | 32.48 | 32.24 | 32.34 | -0.318% | 3,225 | +8.479% |
| 2026-02-25 | 32.39 | 32.44 | 32.39 | 32.44 | +0.475% | 1,926 | +8.134% |
| 2026-02-24 | 32.19 | 32.30 | 32.19 | 32.29 | +0.577% | 5,926 | +8.647% |
| 2026-02-23 | 32.19 | 32.19 | 32.09 | 32.10 | -0.714% | 3,943 | +9.274% |
| 2026-02-20 | 32.23 | 32.35 | 32.19 | 32.33 | +0.489% | 14,374 | +8.493% |
| 2026-02-19 | 32.22 | 32.22 | 32.13 | 32.17 | -0.243% | 7,796 | +9.023% |
| 2026-02-18 | 32.17 | 32.32 | 32.17 | 32.25 | +0.404% | 4,576 | +8.759% |
| 2026-02-17 | 32.03 | 32.17 | 31.96 | 32.12 | +0.138% | 6,636 | +9.198% |
| 2026-02-13 | 32.17 | 32.22 | 32.08 | 32.08 | +0.404% | 4,965 | +9.349% |
| 2026-02-12 | 32.38 | 32.38 | 31.95 | 31.95 | -1.323% | 20,402 | +9.790% |
| 2026-02-11 | 32.35 | 32.39 | 32.34 | 32.38 | -0.097% | 1,298 | +8.337% |
| 2026-02-10 | 32.49 | 32.49 | 32.41 | 32.41 | -0.143% | 6,250 | +8.232% |
| 2026-02-09 | 32.45 | 32.49 | 32.44 | 32.46 | +0.329% | 6,715 | +8.077% |
| 2026-02-06 | 32.31 | 32.35 | 32.27 | 32.35 | +1.246% | 2,944 | +8.432% |
| 2026-02-05 | 32.05 | 32.05 | 31.95 | 31.95 | -0.737% | 5,565 | +9.783% |
| 2026-02-04 | 32.24 | 32.26 | 32.19 | 32.19 | -0.308% | 4,450 | +8.974% |
| 2026-02-03 | 32.48 | 32.48 | 32.15 | 32.29 | -0.604% | 14,312 | +8.638% |
| 2026-02-02 | 32.32 | 32.52 | 32.32 | 32.48 | +0.417% | 75,230 | +7.982% |
| 2026-01-30 | 32.43 | 32.43 | 32.34 | 32.35 | +0.062% | 30,476 | +8.433% |
| 2026-01-29 | 32.29 | 32.34 | 32.27 | 32.33 | +0.046% | 8,370 | +8.500% |
| 2026-01-28 | 32.30 | 32.31 | 32.30 | 32.31 | -0.016% | 3,634 | +8.551% |
| 2026-01-27 | 32.32 | 32.32 | 32.30 | 32.32 | +0.170% | 3,253 | +8.533% |
| 2026-01-26 | 32.29 | 32.29 | 32.27 | 32.27 | +0.207% | 6,632 | +8.718% |
| 2026-01-23 | 32.20 | 32.20 | 32.20 | 32.20 | +0.057% | 5,323 | +8.943% |
| 2026-01-22 | 32.20 | 32.22 | 32.18 | 32.18 | +0.318% | 7,721 | +9.006% |
| 2026-01-21 | 32.08 | 32.08 | 32.08 | 32.08 | +0.765% | 99 | +9.352% |
| 2026-01-20 | 31.85 | 31.85 | 31.83 | 31.83 | -0.999% | 1,587 | +10.188% |
| 2026-01-16 | 32.17 | 32.17 | 32.16 | 32.16 | +0.096% | 772 | +9.087% |
| 2026-01-15 | 32.19 | 32.19 | 32.13 | 32.13 | +0.143% | 2,220 | +9.192% |
| 2026-01-14 | 32.08 | 32.08 | 32.08 | 32.08 | -0.120% | 43 | +9.348% |
| 2026-01-13 | 32.12 | 32.12 | 32.12 | 32.12 | -0.084% | 110 | +9.217% |
| 2026-01-12 | 32.14 | 32.14 | 32.14 | 32.14 | +0.078% | 93 | +9.125% |
| 2026-01-09 | 32.13 | 32.13 | 32.12 | 32.12 | +0.280% | 1,801 | +9.210% |
| 2026-01-08 | 32.05 | 32.05 | 32.03 | 32.03 | +0.029% | 3,027 | +9.516% |
| 2026-01-07 | 32.04 | 32.04 | 32.02 | 32.02 | -0.104% | 5,663 | +9.548% |
| 2026-01-06 | 32.07 | 32.07 | 32.05 | 32.05 | +0.247% | 3,312 | +9.434% |
| 2026-01-05 | 31.98 | 31.98 | 31.98 | 31.98 | +0.204% | 217 | +9.704% |
| 2026-01-02 | 31.91 | 31.91 | 31.91 | 31.91 | +0.158% | 2,445 | +9.928% |
| 2025-12-31 | 31.85 | 31.86 | 31.85 | 31.86 | -0.200% | 3,183 | +10.101% |
| 2025-12-30 | 31.93 | 31.93 | 31.92 | 31.92 | -0.007% | 2,357 | +9.880% |
| 2025-12-29 | 31.82 | 31.94 | 31.82 | 31.93 | -0.060% | 1,669 | +9.873% |
| 2025-12-26 | 31.95 | 31.95 | 31.95 | 31.95 | +0.047% | 0 | +9.807% |
| 2025-12-24 | 31.93 | 31.93 | 31.93 | 31.93 | +0.139% | 1,861 | +9.859% |
| 2025-12-23 | 31.90 | 31.90 | 31.89 | 31.89 | +0.144% | 182 | +10.012% |
| 2025-12-22 | 31.83 | 31.86 | 31.82 | 31.84 | +0.375% | 14,387 | +10.170% |
| 2025-12-19 | 31.72 | 31.72 | 31.72 | 31.72 | +0.474% | 0 | +10.583% |
| 2025-12-18 | 31.53 | 31.63 | 31.53 | 31.57 | +0.483% | 1,657 | +11.107% |
| 2025-12-17 | 31.42 | 31.42 | 31.42 | 31.42 | -0.639% | 0 | +11.644% |
| 2025-12-16 | 31.62 | 31.62 | 31.62 | 31.62 | -0.048% | 25 | +10.931% |
| 2025-12-15 | 31.64 | 31.64 | 31.64 | 31.64 | +0.022% | 9 | +10.877% |
| 2025-12-12 | 31.60 | 31.63 | 31.60 | 31.63 | -0.336% | 1,854 | +10.901% |
| 2025-12-11 | 31.75 | 31.75 | 31.74 | 31.74 | +0.115% | 609 | +10.529% |
| 2025-12-10 | 31.64 | 31.70 | 31.64 | 31.70 | +0.353% | 1,006 | +10.656% |
| 2025-12-09 | 31.62 | 31.62 | 31.59 | 31.59 | +0.039% | 428 | +11.047% |
| 2025-12-08 | 31.71 | 31.71 | 31.58 | 31.58 | -0.114% | 1,671 | +11.090% |
| 2025-12-05 | 31.65 | 31.65 | 31.61 | 31.61 | +0.122% | 2,447 | +10.963% |
| 2025-12-04 | 31.59 | 31.60 | 31.57 | 31.57 | +0.107% | 504 | +11.098% |
| 2025-12-03 | 31.55 | 31.55 | 31.54 | 31.54 | +0.149% | 211 | +11.218% |
| 2025-12-02 | 31.49 | 31.49 | 31.49 | 31.49 | +0.174% | 82 | +11.383% |
| 2025-12-01 | 31.47 | 31.47 | 31.44 | 31.44 | +0.058% | 939 | +11.577% |
| 2025-11-26 | 31.45 | 31.45 | 31.42 | 31.42 | +0.338% | 816 | +11.642% |
| 2025-11-25 | 31.30 | 31.32 | 31.30 | 31.31 | +0.477% | 3,269 | +12.019% |
| 2025-11-24 | 31.17 | 31.17 | 31.17 | 31.17 | +0.978% | 58 | +12.553% |
| 2025-11-21 | 30.68 | 30.86 | 30.68 | 30.86 | +0.501% | 613 | +13.654% |
| 2025-11-20 | 30.79 | 30.84 | 30.71 | 30.71 | -0.751% | 2,543 | +14.223% |
| 2025-11-19 | 30.95 | 30.97 | 30.92 | 30.94 | +0.168% | 1,192 | +13.365% |
| 2025-11-18 | 30.95 | 30.95 | 30.89 | 30.89 | -0.389% | 337 | +13.556% |
| 2025-11-17 | 31.12 | 31.16 | 31.01 | 31.01 | -0.417% | 1,652 | +13.114% |
| 2025-11-14 | 31.16 | 31.16 | 31.14 | 31.14 | +0.089% | 785 | +12.642% |
| 2025-11-13 | 31.27 | 31.27 | 31.11 | 31.11 | -0.764% | 2,738 | +12.743% |
| 2025-11-12 | 31.31 | 31.35 | 31.31 | 31.35 | +0.012% | 2,113 | +11.882% |
| 2025-11-11 | 31.32 | 31.37 | 31.32 | 31.35 | +0.083% | 1,585 | +11.895% |
| 2025-11-10 | 31.33 | 31.33 | 31.32 | 31.32 | +0.725% | 901 | +11.988% |
| 2025-11-07 | 30.90 | 31.10 | 30.90 | 31.10 | +0.071% | 950 | +12.800% |
| 2025-11-06 | 31.16 | 31.16 | 31.08 | 31.08 | -0.496% | 2,327 | +12.880% |
| 2025-11-05 | 31.27 | 31.27 | 31.23 | 31.23 | +0.239% | 1,623 | +12.319% |
| 2025-11-04 | 31.20 | 31.20 | 31.16 | 31.16 | -0.415% | 7,819 | +12.588% |
| 2025-11-03 | 31.31 | 31.31 | 31.29 | 31.29 | +0.089% | 3,979 | +12.122% |
| 2025-10-31 | 31.29 | 31.29 | 31.26 | 31.26 | +0.110% | 2,386 | +12.222% |
| 2025-10-30 | 31.22 | 31.22 | 31.22 | 31.22 | -0.403% | 0 | +12.345% |
| 2025-10-29 | 31.35 | 31.35 | 31.35 | 31.35 | +0.017% | 135 | +11.892% |
| 2025-10-28 | 31.35 | 31.38 | 31.34 | 31.34 | +0.005% | 1,649 | +11.910% |
| 2025-10-27 | 31.35 | 31.35 | 31.34 | 31.34 | +0.391% | 714 | +11.917% |
| 2025-10-24 | 31.22 | 31.22 | 31.22 | 31.22 | +0.345% | 63 | +12.354% |
| 2025-10-23 | 31.15 | 31.15 | 31.11 | 31.11 | +0.019% | 1,601 | +12.741% |
| 2025-10-21 | 31.14 | 31.14 | 31.11 | 31.11 | +0.050% | 1,546 | +12.762% |
| 2025-10-20 | 31.06 | 31.11 | 31.05 | 31.09 | +0.617% | 6,111 | +12.819% |
| 2025-10-17 | 30.78 | 30.90 | 30.74 | 30.90 | +0.446% | 2,559 | +13.515% |
| 2025-10-16 | 30.93 | 30.93 | 30.74 | 30.76 | -0.417% | 5,074 | +14.021% |
| 2025-10-15 | 30.95 | 30.95 | 30.89 | 30.89 | +0.161% | 192 | +13.546% |
| 2025-10-14 | 31.46 | 31.46 | 30.70 | 30.84 | -0.152% | 4,300 | +13.729% |
| 2025-10-13 | 30.75 | 30.91 | 30.75 | 30.89 | -0.442% | 17,826 | +13.556% |
| 2025-10-09 | 31.03 | 31.03 | 31.03 | 31.03 | -0.137% | 100 | +13.055% |
| 2025-10-08 | 31.03 | 31.07 | 31.03 | 31.07 | +0.264% | 100 | +12.900% |
| 2025-10-07 | 30.96 | 30.99 | 30.96 | 30.99 | -0.215% | 2,672 | +13.198% |
| 2025-10-06 | 31.05 | 31.05 | 31.05 | 31.05 | +0.124% | 21 | +12.954% |
| 2025-10-03 | 31.04 | 31.04 | 31.02 | 31.02 | +0.059% | 175 | +13.095% |
| 2025-10-02 | 31.00 | 31.00 | 31.00 | 31.00 | -0.020% | 3 | +13.161% |
| 2025-10-01 | 31.00 | 31.00 | 31.00 | 31.00 | +0.129% | 42 | +13.138% |
| 2025-09-30 | 30.92 | 30.96 | 30.90 | 30.96 | +0.219% | 1,512 | +13.284% |
| 2025-09-29 | 30.90 | 30.90 | 30.90 | 30.90 | +0.108% | 0 | +13.532% |
| 2025-09-26 | 30.76 | 30.86 | 30.75 | 30.86 | +0.307% | 3,299 | +13.655% |
| 2025-09-25 | 30.76 | 30.77 | 30.72 | 30.77 | -0.122% | 4,083 | +14.004% |
| 2025-09-24 | 30.81 | 30.81 | 30.81 | 30.81 | -0.078% | 0 | +13.864% |
| 2025-09-23 | 30.83 | 30.83 | 30.83 | 30.83 | -0.265% | 51 | +13.775% |
| 2025-09-22 | 30.91 | 30.91 | 30.91 | 30.91 | +0.138% | 162 | +13.473% |
| 2025-09-19 | 30.87 | 30.87 | 30.87 | 30.87 | +0.205% | 137 | +13.630% |
| 2025-09-18 | 30.80 | 30.81 | 30.80 | 30.81 | +0.240% | 692 | +13.863% |
| 2025-09-17 | 30.73 | 30.73 | 30.73 | 30.73 | -0.032% | 0 | +14.136% |
| 2025-09-16 | 30.74 | 30.74 | 30.74 | 30.74 | -0.065% | 20 | +14.100% |
| 2025-09-15 | 30.76 | 30.76 | 30.76 | 30.76 | +0.182% | 0 | +14.026% |
| 2025-09-12 | 30.71 | 30.71 | 30.71 | 30.71 | +0.008% | 0 | +14.234% |
| 2025-09-11 | 30.70 | 30.70 | 30.70 | 30.70 | +0.420% | 12 | +14.243% |
| 2025-09-10 | 30.58 | 30.58 | 30.58 | 30.58 | +0.147% | 0 | +14.722% |
| 2025-09-09 | 30.53 | 30.53 | 30.53 | 30.53 | +0.167% | 0 | +14.891% |
| 2025-09-08 | 30.46 | 30.48 | 30.44 | 30.48 | +0.189% | 2,121 | +15.083% |
| 2025-09-05 | 30.42 | 30.42 | 30.42 | 30.42 | -0.156% | 0 | +15.300% |
| 2025-09-04 | 30.39 | 30.47 | 30.39 | 30.47 | +0.627% | 1,645 | +15.121% |
| 2025-09-03 | 30.28 | 30.28 | 30.28 | 30.28 | +0.308% | 0 | +15.843% |
| 2025-09-02 | 30.17 | 30.19 | 30.17 | 30.19 | -0.370% | 10,671 | +16.200% |
| 2025-08-29 | 30.30 | 30.30 | 30.30 | 30.30 | -0.374% | 3 | +15.770% |
| 2025-08-28 | 30.33 | 30.43 | 30.33 | 30.41 | +0.207% | 9,512 | +15.338% |
| 2025-08-27 | 30.35 | 30.35 | 30.35 | 30.35 | +0.145% | 0 | +15.576% |
| 2025-08-26 | 30.26 | 30.31 | 30.25 | 30.31 | +0.228% | 200 | +15.743% |
| 2025-08-25 | 30.28 | 30.28 | 30.24 | 30.24 | -0.244% | 1,003 | +16.006% |
| 2025-08-22 | 30.29 | 30.31 | 30.29 | 30.31 | +0.959% | 186 | +15.723% |
| 2025-08-21 | 30.08 | 30.08 | 29.99 | 30.02 | -0.268% | 5,306 | +16.832% |
| 2025-08-20 | 29.99 | 30.10 | 29.99 | 30.10 | -0.078% | 864 | +16.520% |
| 2025-08-19 | 30.18 | 30.18 | 30.12 | 30.13 | -0.360% | 795 | +16.429% |
| 2025-08-18 | 30.24 | 30.24 | 30.22 | 30.24 | +0.038% | 2,113 | +16.009% |
| 2025-08-15 | 30.22 | 30.23 | 30.22 | 30.23 | -0.190% | 155 | +16.054% |
| 2025-08-14 | 30.26 | 30.28 | 30.21 | 30.28 | +0.012% | 3,317 | +15.833% |
| 2025-08-13 | 30.23 | 30.28 | 30.19 | 30.28 | +0.214% | 3,542 | +15.846% |
| 2025-08-12 | 30.12 | 30.21 | 30.12 | 30.21 | +0.693% | 3,762 | +16.095% |
| 2025-08-11 | 30.09 | 30.09 | 30.01 | 30.01 | -0.267% | 8,465 | +16.899% |
| 2025-08-08 | 30.08 | 30.12 | 30.02 | 30.09 | +0.523% | 40,923 | +16.587% |
| 2025-08-07 | 29.93 | 29.93 | 29.93 | 29.93 | -0.082% | 68 | +17.197% |
| 2025-08-06 | 29.96 | 29.96 | 29.92 | 29.96 | +0.475% | 956 | +17.101% |
| 2025-08-05 | 29.81 | 29.81 | 29.81 | 29.81 | -0.305% | 16 | +17.657% |
| 2025-08-04 | 29.85 | 29.91 | 29.85 | 29.91 | +0.947% | 100 | +17.298% |
| 2025-08-01 | 29.62 | 29.62 | 29.62 | 29.62 | -0.941% | 3 | +18.408% |
| 2025-07-31 | 29.98 | 30.01 | 29.91 | 29.91 | -0.321% | 1,832 | +17.294% |
| 2025-07-30 | 30.02 | 30.07 | 29.95 | 30.00 | -0.011% | 4,317 | +16.917% |
| 2025-07-29 | 30.04 | 30.04 | 30.01 | 30.01 | -0.100% | 100 | +16.905% |
| 2025-07-28 | 30.04 | 30.04 | 30.04 | 30.04 | +0.025% | 102 | +16.788% |
| 2025-07-25 | 30.03 | 30.03 | 30.03 | 30.03 | +0.210% | 28 | +16.818% |
| 2025-07-24 | 29.97 | 29.97 | 29.97 | 29.97 | +0.175% | 11 | +17.062% |
| 2025-07-23 | 29.86 | 29.91 | 29.86 | 29.91 | +0.379% | 312 | +17.267% |
| 2025-07-22 | 29.76 | 29.82 | 29.76 | 29.80 | +0.145% | 206 | +17.711% |
| 2025-07-21 | 29.82 | 29.82 | 29.76 | 29.76 | +0.088% | 100 | +17.881% |
| 2025-07-18 | 29.73 | 29.73 | 29.73 | 29.73 | -0.050% | 25 | +17.985% |
| 2025-07-17 | 29.68 | 29.75 | 29.68 | 29.75 | +0.403% | 414 | +17.925% |
| 2025-07-16 | 29.63 | 29.63 | 29.63 | 29.63 | +0.156% | 41 | +18.401% |
| 2025-07-15 | 29.62 | 29.62 | 29.58 | 29.58 | -0.221% | 460 | +18.586% |
| 2025-07-14 | 29.65 | 29.65 | 29.65 | 29.65 | +0.066% | 39 | +18.324% |
| 2025-07-11 | 29.65 | 29.67 | 29.63 | 29.63 | -0.165% | 437 | +18.402% |
| 2025-07-10 | 29.69 | 29.71 | 29.64 | 29.68 | +0.187% | 3,114 | +18.207% |
| 2025-07-09 | 29.62 | 29.62 | 29.62 | 29.62 | +0.338% | 5 | +18.429% |
| 2025-07-08 | 29.53 | 29.54 | 29.52 | 29.52 | +0.069% | 515 | +18.829% |
| 2025-07-07 | 29.50 | 29.50 | 29.50 | 29.50 | -0.491% | 100 | +18.911% |
| 2025-07-03 | 29.64 | 29.64 | 29.64 | 29.64 | +0.509% | 0 | +18.327% |
| 2025-07-02 | 29.50 | 29.50 | 29.50 | 29.50 | +0.222% | 0 | +18.929% |
| 2025-07-01 | 29.45 | 29.47 | 29.43 | 29.43 | -0.049% | 3,679 | +19.192% |
| 2025-06-30 | 29.44 | 29.44 | 29.44 | 29.44 | +0.329% | 185 | +19.134% |
| 2025-06-27 | 29.35 | 29.35 | 29.35 | 29.35 | +0.250% | 6 | +19.526% |
| 2025-06-26 | 29.27 | 29.28 | 29.27 | 29.27 | +0.513% | 625 | +19.825% |
| 2025-06-25 | 29.22 | 29.22 | 29.12 | 29.12 | +0.013% | 359 | +20.440% |
| 2025-06-24 | 29.07 | 29.12 | 29.07 | 29.12 | +0.728% | 1,393 | +20.456% |
| 2025-06-23 | 28.89 | 28.91 | 28.89 | 28.91 | +0.686% | 150 | +21.333% |
| 2025-06-20 | 28.71 | 28.71 | 28.71 | 28.71 | -0.155% | 22 | +22.166% |
| 2025-06-18 | 28.81 | 28.81 | 28.76 | 28.76 | -0.006% | 730 | +21.977% |
| 2025-06-17 | 28.84 | 28.84 | 28.76 | 28.76 | -0.589% | 288 | +21.969% |
| 2025-06-16 | 28.93 | 28.93 | 28.93 | 28.93 | +0.762% | 196 | +21.251% |
| 2025-06-13 | 28.71 | 28.71 | 28.71 | 28.71 | -0.789% | 16 | +22.176% |
| 2025-06-12 | 28.94 | 28.94 | 28.94 | 28.94 | +0.227% | 0 | +21.211% |
| 2025-06-11 | 28.91 | 28.95 | 28.83 | 28.87 | -0.145% | 692 | +21.486% |
| 2025-06-10 | 28.92 | 28.92 | 28.92 | 28.92 | +0.304% | 0 | +21.311% |
| 2025-06-09 | 28.83 | 28.83 | 28.83 | 28.83 | +0.040% | 0 | +21.679% |
| 2025-06-06 | 28.88 | 28.88 | 28.82 | 28.82 | +0.686% | 944 | +21.727% |
| 2025-06-05 | 28.60 | 28.62 | 28.60 | 28.62 | -0.376% | 125 | +22.562% |
| 2025-06-04 | 28.70 | 28.73 | 28.69 | 28.73 | +0.118% | 4,374 | +22.102% |
| 2025-06-03 | 28.73 | 28.73 | 28.69 | 28.69 | +0.420% | 825 | +22.247% |
| 2025-06-02 | 28.57 | 28.57 | 28.57 | 28.57 | +0.206% | 67 | +22.761% |
| 2025-05-30 | 28.49 | 28.52 | 28.49 | 28.52 | +0.098% | 153 | +23.013% |
| 2025-05-29 | 28.49 | 28.49 | 28.49 | 28.49 | +0.219% | 120 | +23.133% |
| 2025-05-28 | 28.43 | 28.43 | 28.43 | 28.43 | -0.308% | 0 | +23.402% |
| 2025-05-27 | 28.45 | 28.51 | 28.45 | 28.51 | +1.284% | 219 | +23.023% |
| 2025-05-23 | 28.15 | 28.15 | 28.15 | 28.15 | -0.428% | 8 | +24.602% |
| 2025-05-22 | 28.27 | 28.27 | 28.27 | 28.27 | -0.076% | 78 | +24.069% |
| 2025-05-21 | 28.30 | 28.30 | 28.29 | 28.29 | -0.947% | 700 | +23.976% |
| 2025-05-20 | 28.57 | 28.57 | 28.56 | 28.56 | -0.224% | 100 | +22.802% |
| 2025-05-19 | 28.65 | 28.65 | 28.60 | 28.63 | +0.064% | 939 | +22.527% |
| 2025-05-16 | 28.61 | 28.61 | 28.61 | 28.61 | +0.454% | 0 | +22.605% |
| 2025-05-15 | 28.48 | 28.48 | 28.48 | 28.48 | +0.219% | 0 | +23.162% |
| 2025-05-14 | 28.42 | 28.42 | 28.42 | 28.42 | +0.023% | 253 | +23.432% |
| 2025-05-13 | 28.44 | 28.49 | 28.41 | 28.41 | +0.557% | 2,154 | +23.460% |
| 2025-05-12 | 28.15 | 28.25 | 28.15 | 28.25 | +2.040% | 200 | +24.148% |
| 2025-05-09 | 27.68 | 27.69 | 27.68 | 27.69 | -0.059% | 190 | +26.680% |
| 2025-05-08 | 27.71 | 27.71 | 27.71 | 27.71 | +0.419% | 0 | +26.606% |
| 2025-05-07 | 27.59 | 27.59 | 27.59 | 27.59 | +0.197% | 9 | +27.137% |
| 2025-05-06 | 27.59 | 27.59 | 27.54 | 27.54 | -0.422% | 778 | +27.387% |
| 2025-05-05 | 27.65 | 27.65 | 27.65 | 27.65 | -0.428% | 0 | +26.849% |
| 2025-05-02 | 27.77 | 27.77 | 27.77 | 27.77 | +0.897% | 58 | +26.306% |
| 2025-05-01 | 27.58 | 27.58 | 27.53 | 27.53 | +0.396% | 3,721 | +27.439% |
| 2025-04-30 | 27.25 | 27.42 | 27.25 | 27.42 | -0.085% | 237 | +27.944% |
| 2025-04-29 | 27.44 | 27.44 | 27.44 | 27.44 | +0.442% | 237 | +27.835% |
| 2025-04-28 | 27.32 | 27.32 | 27.32 | 27.32 | +0.109% | 0 | +28.400% |
| 2025-04-25 | 27.29 | 27.29 | 27.29 | 27.29 | +0.441% | 60 | +28.540% |
| 2025-04-24 | 27.17 | 27.17 | 27.17 | 27.17 | +1.231% | 0 | +29.107% |
| 2025-04-23 | 26.99 | 27.07 | 26.84 | 26.84 | +1.137% | 1,812 | +30.696% |
| 2025-04-22 | 26.50 | 26.54 | 26.50 | 26.54 | +1.602% | 100 | +32.182% |
| 2025-04-21 | 26.12 | 26.12 | 26.12 | 26.12 | -1.467% | 0 | +34.300% |
| 2025-04-17 | 26.47 | 26.59 | 26.47 | 26.51 | +0.172% | 986 | +32.330% |
| 2025-04-16 | 26.67 | 26.67 | 26.46 | 26.46 | -1.514% | 766 | +32.558% |
| 2025-04-15 | 26.91 | 26.91 | 26.87 | 26.87 | -0.054% | 205 | +30.551% |
| 2025-04-14 | 26.91 | 26.91 | 26.83 | 26.88 | +0.681% | 435 | +30.481% |
| 2025-04-11 | 26.70 | 26.70 | 26.70 | 26.70 | +1.281% | 0 | +31.369% |
| 2025-04-10 | 26.49 | 26.49 | 26.36 | 26.36 | -2.471% | 1,694 | +33.053% |
| 2025-04-09 | 25.43 | 27.03 | 25.43 | 27.03 | 0.000% | 4,857 | +29.765% |