Dark

FEBP
PGIM S&P 500 Buffer 12 ETF - February
stock BATS ETF

At Close

Aug 7, 2026

34.73USD+0.226%(+0.08)2,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.65)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

34.48USD-0.404%(-0.14)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	34.7200	34.7400	34.7200	34.7321	+0.226%	2,641	0.000%
2026-08-06	34.6800	34.6800	34.6537	34.6537	-0.087%	4,004	+0.226%
2026-08-05	34.6900	34.6980	34.6838	34.6838	+0.591%	1,517	+0.139%
2026-08-04	34.5500	34.7000	34.4800	34.4800	+0.108%	12,240	+0.731%
2026-08-03	34.4100	34.4428	34.4100	34.4428	+0.512%	106	+0.840%
2026-07-31	34.0300	34.2673	34.0300	34.2673	+0.494%	1,227	+1.356%
2026-07-30	34.0200	34.1400	34.0200	34.0990	+0.869%	8,605	+1.857%
2026-07-29	34.0700	34.0700	33.8052	33.8052	-0.867%	801	+2.742%
2026-07-28	33.9700	34.1007	33.9700	34.1007	+0.185%	954	+1.852%
2026-07-27	34.0379	34.0379	34.0379	34.0379	+0.109%	26	+2.039%
2026-07-24	33.9900	34.0500	33.9900	34.0010	+0.077%	3,397	+2.150%
2026-07-23	34.0100	34.0100	33.9400	33.9747	-0.542%	9,986	+2.229%
2026-07-22	34.2250	34.2500	34.1600	34.1600	-0.146%	13,967	+1.675%
2026-07-21	34.2000	34.2100	34.2000	34.2100	+0.460%	3,246	+1.526%
2026-07-20	34.1100	34.1500	34.0532	34.0532	+0.186%	517	+1.994%
2026-07-17	33.9300	34.0700	33.9300	33.9900	-0.682%	12,043	+2.183%
2026-07-16	34.2100	34.2234	34.2100	34.2234	-0.215%	7,220	+1.486%
2026-07-15	34.2970	34.2970	34.2970	34.2970	+0.163%	11	+1.269%
2026-07-14	34.1900	34.2411	34.1900	34.2411	+0.254%	1,637	+1.434%
2026-07-13	34.2600	34.2600	34.1400	34.1543	-0.250%	5,776	+1.692%
2026-07-10	34.2350	34.2500	34.2350	34.2400	+0.125%	3,314	+1.437%
2026-07-09	34.1974	34.1974	34.1974	34.1974	+0.337%	107	+1.564%
2026-07-08	34.0825	34.0825	34.0825	34.0825	-0.064%	144	+1.906%
2026-07-07	34.0800	34.1043	34.0800	34.1043	-0.176%	141	+1.841%
2026-07-06	34.0800	34.1900	34.0800	34.1645	+0.411%	859	+1.661%
2026-07-02	33.9500	34.0247	33.9500	34.0247	+0.004%	5,696	+2.079%
2026-07-01	34.0950	34.1100	34.0234	34.0234	+0.039%	3,719	+2.083%
2026-06-30	34.0200	34.0200	33.9900	34.0100	+0.274%	2,312	+2.123%
2026-06-29	33.8300	33.9172	33.7600	33.9172	+5.958%	627	+2.403%
2026-06-26	33.7201	33.7850	32.0100	32.0100	-5.097%	6,250	+8.504%
2026-06-25	33.7291	33.7291	33.7291	33.7291	-0.012%	23	+2.974%
2026-06-24	33.7330	33.7330	33.7330	33.7330	-0.092%	67	+2.962%
2026-06-23	33.7900	33.8000	33.7600	33.7642	-0.594%	15,387	+2.867%
2026-06-22	33.9661	33.9661	33.9661	33.9661	-0.162%	29	+2.255%
2026-06-18	33.9700	34.0213	33.9700	34.0213	+0.613%	173	+2.089%
2026-06-17	33.8139	33.8139	33.8139	33.8139	-0.676%	46	+2.715%
2026-06-16	34.0600	34.0600	34.0439	34.0439	-0.090%	142	+2.022%
2026-06-15	34.0400	34.0744	34.0400	34.0744	+0.781%	150	+1.930%
2026-06-12	33.8100	33.8103	33.8100	33.8103	+0.264%	1,804	+2.726%
2026-06-11	33.4500	33.7212	33.4200	33.7212	+0.840%	1,631	+2.998%
2026-06-10	33.5000	33.5000	33.4404	33.4404	-0.748%	2,126	+3.863%
2026-06-09	33.9100	33.9100	33.6924	33.6924	-0.185%	335	+3.086%
2026-06-08	33.8300	33.8300	33.7548	33.7548	+0.127%	724	+2.895%
2026-06-05	33.7120	33.7120	33.7120	33.7120	-1.109%	0	+3.026%
2026-06-04	34.0900	34.0900	34.0900	34.0900	+0.198%	239	+1.884%
2026-06-03	34.0300	34.0300	34.0225	34.0225	-0.257%	817	+2.086%
2026-06-02	34.0800	34.1100	34.0800	34.1100	+0.088%	11,997	+1.824%
2026-06-01	34.0400	34.1000	34.0400	34.0800	+0.118%	2,336	+1.913%
2026-05-29	34.0800	34.0800	34.0400	34.0400	+0.084%	5,483	+2.033%
2026-05-28	33.9900	34.0116	33.9900	34.0116	+0.262%	1,818	+2.118%
2026-05-27	33.8975	33.9600	33.8975	33.9226	+0.022%	14,193	+2.386%
2026-05-26	33.8900	33.9152	33.8900	33.9152	+0.788%	3,896	+2.409%
2026-05-22	33.8500	33.8600	33.6500	33.6500	+0.119%	29,842	+3.216%
2026-05-21	33.6900	33.7800	33.6100	33.6100	-0.306%	3,326	+3.339%
2026-05-20	33.6300	33.7200	33.6300	33.7131	+0.437%	2,450	+3.023%
2026-05-19	32.8200	33.5664	32.8200	33.5664	-0.310%	940	+3.473%
2026-05-18	33.6700	33.6707	33.6700	33.6707	+0.089%	168	+3.152%
2026-05-15	33.6407	33.6407	33.6407	33.6407	-0.427%	68	+3.244%
2026-05-14	33.7700	33.7850	33.7700	33.7850	+0.282%	210	+2.803%
2026-05-13	33.6600	33.6900	33.6600	33.6900	+0.119%	144	+3.093%
2026-05-12	33.5101	33.6600	33.5101	33.6500	+0.050%	28,261	+3.216%
2026-05-11	33.6400	33.6400	33.6333	33.6333	+0.129%	208	+3.267%
2026-05-08	33.6000	33.6200	33.5900	33.5900	+0.241%	3,740	+3.400%
2026-05-07	33.5000	33.5091	33.5000	33.5091	-0.179%	9,134	+3.650%
2026-05-06	33.5691	33.5691	33.5691	33.5691	+0.697%	0	+3.464%
2026-05-05	33.3800	33.3800	33.3368	33.3368	+0.389%	3,304	+4.185%
2026-05-04	33.3400	33.3400	33.2075	33.2075	-0.260%	2,300	+4.591%
2026-05-01	33.3500	33.3800	33.2941	33.2941	+0.124%	12,962	+4.319%
2026-04-30	33.2529	33.2529	33.2529	33.2529	+0.635%	1	+4.448%
2026-04-29	33.0600	33.0600	33.0430	33.0430	-0.055%	966	+5.112%
2026-04-28	33.0200	33.0800	33.0200	33.0611	-0.221%	13,347	+5.054%
2026-04-27	33.1100	33.1400	33.1100	33.1343	+0.063%	4,408	+4.822%
2026-04-24	33.0400	33.1134	33.0400	33.1134	+0.443%	2,625	+4.888%
2026-04-23	33.0300	33.0300	32.8400	32.9672	-0.257%	1,052	+5.354%
2026-04-22	33.0300	33.0520	33.0200	33.0520	+0.584%	12,525	+5.083%
2026-04-21	32.9400	32.9400	32.8602	32.8602	-0.360%	335	+5.697%
2026-04-20	32.7400	32.9800	32.7400	32.9790	-0.166%	3,203	+5.316%
2026-04-17	33.0000	33.0699	33.0000	33.0338	+0.679%	746	+5.141%
2026-04-16	32.8200	32.8300	32.8100	32.8111	+0.141%	13,177	+5.855%
2026-04-15	32.7600	32.7648	32.7600	32.7648	+0.443%	10,713	+6.004%
2026-04-14	32.5400	32.6202	32.5400	32.6202	+0.669%	1,923	+6.474%
2026-04-13	32.1600	32.4034	32.1600	32.4034	+0.664%	5,142	+7.187%
2026-04-10	32.1800	32.1898	32.1800	32.1898	-0.103%	176	+7.898%
2026-04-09	32.2100	32.2229	32.2100	32.2229	+0.446%	2,659	+7.787%
2026-04-08	32.0798	32.0798	32.0798	32.0798	+1.518%	4	+8.268%
2026-04-07	31.4700	31.6000	31.4000	31.6000	+0.063%	17,921	+9.912%
2026-04-06	31.5900	31.5900	31.5400	31.5800	+0.302%	8,477	+9.981%
2026-04-02	31.5200	31.5200	31.4500	31.4848	+0.117%	2,273	+10.314%
2026-04-01	31.4481	31.4481	31.4481	31.4481	+0.535%	202	+10.443%
2026-03-31	31.2200	31.2807	31.1700	31.2807	+1.865%	1,662	+11.034%
2026-03-30	30.8600	30.8600	30.7081	30.7081	-0.189%	115	+13.104%
2026-03-27	30.9900	30.9900	30.7664	30.7664	-1.060%	320	+12.890%
2026-03-26	31.3800	31.3800	31.0961	31.0961	-1.115%	4,864	+11.693%
2026-03-25	31.5500	31.5500	31.4400	31.4468	+0.181%	23,863	+10.447%
2026-03-24	31.3200	31.4300	31.3200	31.3900	-0.104%	2,974	+10.647%
2026-03-23	31.4000	31.4800	31.4000	31.4227	+0.810%	2,687	+10.532%
2026-03-20	31.3000	31.3000	31.1702	31.1702	-0.982%	293	+11.427%
2026-03-19	31.4240	31.4793	31.3700	31.4793	-0.192%	1,157	+10.333%
2026-03-18	31.7200	31.7200	31.5400	31.5400	-0.896%	3,323	+10.121%
2026-03-17	31.8700	31.8700	31.8200	31.8251	+0.208%	3,599	+9.134%
2026-03-16	31.8100	31.8100	31.7589	31.7589	+0.706%	2,780	+9.362%
2026-03-13	31.7700	31.8100	31.5361	31.5361	-0.486%	15,220	+10.134%
2026-03-12	31.8000	31.8000	31.6900	31.6900	-0.815%	8,327	+9.600%
2026-03-11	31.9900	31.9900	31.9400	31.9505	+0.011%	311	+8.706%
2026-03-10	32.1600	32.1600	31.9469	31.9469	-0.135%	453	+8.718%
2026-03-09	31.5600	32.0100	31.5600	31.9900	+0.534%	4,198	+8.572%
2026-03-06	31.9300	31.9300	31.8201	31.8201	-0.886%	8,130	+9.151%
2026-03-05	32.1700	32.1700	31.9900	32.1045	-0.499%	326	+8.185%
2026-03-04	32.1500	32.2655	32.1500	32.2655	+0.632%	327	+7.645%
2026-03-03	31.8300	32.1000	31.8300	32.0630	-0.619%	9,018	+8.325%
2026-03-02	32.1400	32.3300	32.1400	32.2627	-0.001%	3,151	+7.654%
2026-02-27	32.2000	32.2630	32.1850	32.2630	-0.226%	2,944	+7.653%
2026-02-26	32.2700	32.4800	32.2400	32.3361	-0.318%	3,225	+7.410%
2026-02-25	32.3900	32.4400	32.3900	32.4394	+0.475%	1,926	+7.068%
2026-02-24	32.1900	32.3000	32.1900	32.2862	+0.577%	5,926	+7.576%
2026-02-23	32.1900	32.1900	32.0900	32.1011	-0.714%	3,943	+8.196%
2026-02-20	32.2300	32.3500	32.1900	32.3321	+0.489%	14,374	+7.423%
2026-02-19	32.2165	32.2200	32.1350	32.1748	-0.243%	7,796	+7.948%
2026-02-18	32.1700	32.3200	32.1700	32.2531	+0.404%	4,576	+7.686%
2026-02-17	32.0300	32.1700	31.9615	32.1234	+0.138%	6,636	+8.121%
2026-02-13	32.1700	32.2200	32.0790	32.0790	+0.404%	4,965	+8.271%
2026-02-12	32.3800	32.3800	31.9500	31.9500	-1.323%	20,402	+8.708%
2026-02-11	32.3500	32.3900	32.3400	32.3785	-0.097%	1,298	+7.269%
2026-02-10	32.4911	32.4911	32.4100	32.4100	-0.143%	6,250	+7.165%
2026-02-09	32.4500	32.4900	32.4400	32.4565	+0.329%	6,715	+7.011%
2026-02-06	32.3097	32.3502	32.2700	32.3502	+1.246%	2,944	+7.363%
2026-02-05	32.0450	32.0500	31.9522	31.9522	-0.737%	5,565	+8.700%
2026-02-04	32.2450	32.2600	32.1893	32.1893	-0.308%	4,450	+7.900%
2026-02-03	32.4800	32.4835	32.1500	32.2889	-0.604%	14,312	+7.567%
2026-02-02	32.3200	32.5200	32.3200	32.4850	+0.417%	75,230	+6.917%
2026-01-30	32.4299	32.4299	32.3400	32.3500	+0.062%	30,476	+7.364%
2026-01-29	32.2900	32.3400	32.2750	32.3299	+0.046%	8,370	+7.430%
2026-01-28	32.3020	32.3149	32.3020	32.3149	-0.016%	3,634	+7.480%
2026-01-27	32.3200	32.3200	32.3000	32.3200	+0.170%	3,253	+7.463%
2026-01-26	32.2900	32.2900	32.2650	32.2650	+0.207%	6,632	+7.646%
2026-01-23	32.2000	32.2000	32.1985	32.1985	+0.057%	5,323	+7.869%
2026-01-22	32.2000	32.2200	32.1800	32.1800	+0.318%	7,721	+7.931%
2026-01-21	32.0781	32.0781	32.0781	32.0781	+0.765%	99	+8.274%
2026-01-20	31.8500	31.8500	31.8347	31.8347	-0.999%	1,587	+9.101%
2026-01-16	32.1700	32.1700	32.1561	32.1561	+0.096%	772	+8.011%
2026-01-15	32.1900	32.1900	32.1251	32.1251	+0.143%	2,220	+8.115%
2026-01-14	32.0793	32.0793	32.0793	32.0793	-0.120%	43	+8.270%
2026-01-13	32.1178	32.1178	32.1178	32.1178	-0.084%	110	+8.140%
2026-01-12	32.1449	32.1449	32.1449	32.1449	+0.078%	93	+8.049%
2026-01-09	32.1300	32.1300	32.1198	32.1198	+0.280%	1,801	+8.133%
2026-01-08	32.0500	32.0500	32.0300	32.0300	+0.029%	3,027	+8.436%
2026-01-07	32.0400	32.0400	32.0207	32.0207	-0.104%	5,663	+8.468%
2026-01-06	32.0700	32.0700	32.0539	32.0539	+0.247%	3,312	+8.355%
2026-01-05	31.9800	31.9800	31.9750	31.9750	+0.204%	217	+8.623%
2026-01-02	31.9100	31.9100	31.9100	31.9100	+0.158%	2,445	+8.844%
2025-12-31	31.8500	31.8598	31.8500	31.8598	-0.200%	3,183	+9.015%
2025-12-30	31.9300	31.9300	31.9238	31.9238	-0.007%	2,357	+8.797%
2025-12-29	31.8200	31.9400	31.8200	31.9259	-0.060%	1,669	+8.790%
2025-12-26	31.9450	31.9450	31.9450	31.9450	+0.047%	0	+8.725%
2025-12-24	31.9300	31.9300	31.9300	31.9300	+0.139%	1,861	+8.776%
2025-12-23	31.9000	31.9000	31.8857	31.8857	+0.144%	182	+8.927%
2025-12-22	31.8300	31.8600	31.8200	31.8400	+0.375%	14,387	+9.083%
2025-12-19	31.7209	31.7209	31.7209	31.7209	+0.474%	0	+9.493%
2025-12-18	31.5300	31.6300	31.5300	31.5713	+0.483%	1,657	+10.012%
2025-12-17	31.4195	31.4195	31.4195	31.4195	-0.639%	0	+10.543%
2025-12-16	31.6216	31.6216	31.6216	31.6216	-0.048%	25	+9.837%
2025-12-15	31.6368	31.6368	31.6368	31.6368	+0.022%	9	+9.784%
2025-12-12	31.6000	31.6299	31.6000	31.6299	-0.336%	1,854	+9.808%
2025-12-11	31.7500	31.7500	31.7364	31.7364	+0.115%	609	+9.439%
2025-12-10	31.6400	31.7000	31.6400	31.7000	+0.353%	1,006	+9.565%
2025-12-09	31.6200	31.6200	31.5885	31.5885	+0.039%	428	+9.952%
2025-12-08	31.7100	31.7100	31.5762	31.5762	-0.114%	1,671	+9.995%
2025-12-05	31.6500	31.6500	31.6123	31.6123	+0.122%	2,447	+9.869%
2025-12-04	31.5900	31.6000	31.5700	31.5739	+0.107%	504	+10.003%
2025-12-03	31.5511	31.5511	31.5400	31.5400	+0.149%	211	+10.121%
2025-12-02	31.4931	31.4931	31.4931	31.4931	+0.174%	82	+10.285%
2025-12-01	31.4700	31.4700	31.4384	31.4384	+0.058%	939	+10.477%
2025-11-26	31.4500	31.4500	31.4202	31.4202	+0.338%	816	+10.541%
2025-11-25	31.3000	31.3200	31.3000	31.3144	+0.477%	3,269	+10.914%
2025-11-24	31.1658	31.1658	31.1658	31.1658	+0.978%	58	+11.443%
2025-11-21	30.6800	30.8638	30.6800	30.8638	+0.501%	613	+12.533%
2025-11-20	30.7900	30.8400	30.7100	30.7100	-0.751%	2,543	+13.097%
2025-11-19	30.9500	30.9700	30.9200	30.9425	+0.168%	1,192	+12.247%
2025-11-18	30.9500	30.9500	30.8906	30.8906	-0.389%	337	+12.436%
2025-11-17	31.1200	31.1600	31.0111	31.0111	-0.417%	1,652	+11.999%
2025-11-14	31.1650	31.1650	31.1410	31.1410	+0.089%	785	+11.532%
2025-11-13	31.2700	31.2700	31.1132	31.1132	-0.764%	2,738	+11.631%
2025-11-12	31.3100	31.3527	31.3100	31.3527	+0.012%	2,113	+10.779%
2025-11-11	31.3200	31.3700	31.3200	31.3490	+0.083%	1,585	+10.792%
2025-11-10	31.3300	31.3300	31.3230	31.3230	+0.725%	901	+10.884%
2025-11-07	30.9000	31.0976	30.9000	31.0976	+0.071%	950	+11.687%
2025-11-06	31.1600	31.1600	31.0756	31.0756	-0.496%	2,327	+11.766%
2025-11-05	31.2750	31.2750	31.2306	31.2306	+0.239%	1,623	+11.212%
2025-11-04	31.2000	31.2000	31.1560	31.1560	-0.415%	7,819	+11.478%
2025-11-03	31.3100	31.3100	31.2857	31.2857	+0.089%	3,979	+11.016%
2025-10-31	31.2900	31.2900	31.2578	31.2578	+0.110%	2,386	+11.115%
2025-10-30	31.2236	31.2236	31.2236	31.2236	-0.403%	0	+11.237%
2025-10-29	31.3500	31.3500	31.3500	31.3500	+0.017%	135	+10.788%
2025-10-28	31.3540	31.3800	31.3447	31.3447	+0.005%	1,649	+10.807%
2025-10-27	31.3500	31.3500	31.3430	31.3430	+0.391%	714	+10.813%
2025-10-24	31.2210	31.2210	31.2210	31.2210	+0.345%	63	+11.246%
2025-10-23	31.1500	31.1500	31.1137	31.1137	+0.019%	1,601	+11.630%
2025-10-21	31.1400	31.1400	31.1079	31.1079	+0.050%	1,546	+11.650%
2025-10-20	31.0600	31.1100	31.0500	31.0924	+0.617%	6,111	+11.706%
2025-10-17	30.7800	30.9016	30.7400	30.9016	+0.446%	2,559	+12.396%
2025-10-16	30.9340	30.9340	30.7400	30.7644	-0.417%	5,074	+12.897%
2025-10-15	30.9500	30.9500	30.8933	30.8933	+0.161%	192	+12.426%
2025-10-14	31.4600	31.4600	30.7000	30.8436	-0.152%	4,300	+12.607%
2025-10-13	30.7500	30.9100	30.7500	30.8904	-0.442%	17,826	+12.437%
2025-10-09	31.0300	31.0300	31.0274	31.0274	-0.137%	100	+11.940%
2025-10-08	31.0300	31.0700	31.0300	31.0700	+0.264%	100	+11.787%
2025-10-07	30.9600	30.9883	30.9600	30.9883	-0.215%	2,672	+12.081%
2025-10-06	31.0550	31.0550	31.0550	31.0550	+0.124%	21	+11.841%
2025-10-03	31.0400	31.0400	31.0165	31.0165	+0.059%	175	+11.979%
2025-10-02	30.9983	30.9983	30.9983	30.9983	-0.020%	3	+12.045%
2025-10-01	31.0046	31.0046	31.0046	31.0046	+0.129%	42	+12.022%
2025-09-30	30.9200	30.9647	30.9000	30.9647	+0.219%	1,512	+12.167%
2025-09-29	30.8969	30.8969	30.8969	30.8969	+0.108%	0	+12.413%
2025-09-26	30.7600	30.8636	30.7500	30.8636	+0.307%	3,299	+12.534%
2025-09-25	30.7600	30.7692	30.7200	30.7692	-0.122%	4,083	+12.879%
2025-09-24	30.8069	30.8069	30.8069	30.8069	-0.078%	0	+12.741%
2025-09-23	30.8311	30.8311	30.8311	30.8311	-0.265%	51	+12.653%
2025-09-22	30.9130	30.9130	30.9130	30.9130	+0.138%	162	+12.354%
2025-09-19	30.8705	30.8705	30.8705	30.8705	+0.205%	137	+12.509%
2025-09-18	30.8000	30.8073	30.8000	30.8073	+0.240%	692	+12.740%
2025-09-17	30.7335	30.7335	30.7335	30.7335	-0.032%	0	+13.011%
2025-09-16	30.7433	30.7433	30.7433	30.7433	-0.065%	20	+12.975%
2025-09-15	30.7632	30.7632	30.7632	30.7632	+0.182%	0	+12.901%
2025-09-12	30.7072	30.7072	30.7072	30.7072	+0.008%	0	+13.107%
2025-09-11	30.7047	30.7047	30.7047	30.7047	+0.420%	12	+13.117%
2025-09-10	30.5764	30.5764	30.5764	30.5764	+0.147%	0	+13.591%
2025-09-09	30.5315	30.5315	30.5315	30.5315	+0.167%	0	+13.758%
2025-09-08	30.4600	30.4806	30.4400	30.4806	+0.189%	2,121	+13.948%
2025-09-05	30.4232	30.4232	30.4232	30.4232	-0.156%	0	+14.163%
2025-09-04	30.3900	30.4706	30.3900	30.4706	+0.627%	1,645	+13.986%
2025-09-03	30.2806	30.2806	30.2806	30.2806	+0.308%	0	+14.701%
2025-09-02	30.1700	30.1877	30.1700	30.1877	-0.370%	10,671	+15.054%
2025-08-29	30.2997	30.2997	30.2997	30.2997	-0.374%	3	+14.629%
2025-08-28	30.3300	30.4300	30.3300	30.4133	+0.207%	9,512	+14.200%
2025-08-27	30.3506	30.3506	30.3506	30.3506	+0.145%	0	+14.436%
2025-08-26	30.2600	30.3068	30.2500	30.3068	+0.228%	200	+14.602%
2025-08-25	30.2800	30.2800	30.2380	30.2380	-0.244%	1,003	+14.862%
2025-08-22	30.2900	30.3120	30.2900	30.3120	+0.959%	186	+14.582%
2025-08-21	30.0800	30.0800	29.9900	30.0242	-0.268%	5,306	+15.680%
2025-08-20	29.9900	30.1048	29.9900	30.1048	-0.078%	864	+15.371%
2025-08-19	30.1800	30.1800	30.1200	30.1283	-0.360%	795	+15.281%
2025-08-18	30.2400	30.2400	30.2247	30.2373	+0.038%	2,113	+14.865%
2025-08-15	30.2200	30.2257	30.2200	30.2257	-0.190%	155	+14.909%
2025-08-14	30.2600	30.2833	30.2100	30.2833	+0.012%	3,317	+14.691%
2025-08-13	30.2300	30.2798	30.1900	30.2798	+0.214%	3,542	+14.704%
2025-08-12	30.1200	30.2150	30.1200	30.2150	+0.693%	3,762	+14.950%
2025-08-11	30.0900	30.0900	30.0070	30.0070	-0.267%	8,465	+15.747%
2025-08-08	30.0800	30.1200	30.0200	30.0873	+0.523%	40,923	+15.438%
2025-08-07	29.9308	29.9308	29.9308	29.9308	-0.082%	68	+16.041%
2025-08-06	29.9600	29.9600	29.9200	29.9554	+0.475%	956	+15.946%
2025-08-05	29.8139	29.8139	29.8139	29.8139	-0.305%	16	+16.496%
2025-08-04	29.8500	29.9051	29.8500	29.9051	+0.947%	100	+16.141%
2025-08-01	29.6246	29.6246	29.6246	29.6246	-0.941%	3	+17.241%
2025-07-31	29.9800	30.0100	29.9061	29.9061	-0.321%	1,832	+16.137%
2025-07-30	30.0200	30.0700	29.9500	30.0024	-0.011%	4,317	+15.764%
2025-07-29	30.0400	30.0400	30.0056	30.0056	-0.100%	100	+15.752%
2025-07-28	30.0355	30.0355	30.0355	30.0355	+0.025%	102	+15.637%
2025-07-25	30.0280	30.0280	30.0280	30.0280	+0.210%	28	+15.666%
2025-07-24	29.9652	29.9652	29.9652	29.9652	+0.175%	11	+15.908%
2025-07-23	29.8600	29.9130	29.8600	29.9130	+0.379%	312	+16.110%
2025-07-22	29.7600	29.8200	29.7600	29.8002	+0.145%	206	+16.550%
2025-07-21	29.8200	29.8200	29.7572	29.7572	+0.088%	100	+16.718%
2025-07-18	29.7310	29.7310	29.7310	29.7310	-0.050%	25	+16.821%
2025-07-17	29.6800	29.7460	29.6799	29.7460	+0.403%	414	+16.762%
2025-07-16	29.6265	29.6265	29.6265	29.6265	+0.156%	41	+17.233%
2025-07-15	29.6215	29.6215	29.5803	29.5803	-0.221%	460	+17.416%
2025-07-14	29.6458	29.6458	29.6458	29.6458	+0.066%	39	+17.157%
2025-07-11	29.6500	29.6700	29.6261	29.6261	-0.165%	437	+17.235%
2025-07-10	29.6900	29.7100	29.6400	29.6750	+0.187%	3,114	+17.042%
2025-07-09	29.6195	29.6195	29.6195	29.6195	+0.338%	5	+17.261%
2025-07-08	29.5307	29.5400	29.5197	29.5197	+0.069%	515	+17.657%
2025-07-07	29.5000	29.5000	29.4994	29.4994	-0.491%	100	+17.738%
2025-07-03	29.6450	29.6450	29.6450	29.6450	+0.509%	0	+17.160%
2025-07-02	29.4950	29.4950	29.4950	29.4950	+0.222%	0	+17.756%
2025-07-01	29.4500	29.4700	29.4298	29.4298	-0.049%	3,679	+18.017%
2025-06-30	29.4441	29.4441	29.4441	29.4441	+0.329%	185	+17.959%
2025-06-27	29.3476	29.3476	29.3476	29.3476	+0.250%	6	+18.347%
2025-06-26	29.2700	29.2800	29.2700	29.2744	+0.513%	625	+18.643%
2025-06-25	29.2200	29.2200	29.1249	29.1249	+0.013%	359	+19.252%
2025-06-24	29.0700	29.1210	29.0700	29.1210	+0.728%	1,393	+19.268%
2025-06-23	28.8900	28.9105	28.8900	28.9105	+0.686%	150	+20.137%
2025-06-20	28.7134	28.7134	28.7134	28.7134	-0.155%	22	+20.961%
2025-06-18	28.8100	28.8100	28.7579	28.7579	-0.006%	730	+20.774%
2025-06-17	28.8400	28.8400	28.7597	28.7597	-0.589%	288	+20.767%
2025-06-16	28.9300	28.9300	28.9300	28.9300	+0.762%	196	+20.056%
2025-06-13	28.7111	28.7111	28.7111	28.7111	-0.789%	16	+20.971%
2025-06-12	28.9395	28.9395	28.9395	28.9395	+0.227%	0	+20.016%
2025-06-11	28.9100	28.9500	28.8300	28.8740	-0.145%	692	+20.288%
2025-06-10	28.9158	28.9158	28.9158	28.9158	+0.304%	0	+20.115%
2025-06-09	28.8283	28.8283	28.8283	28.8283	+0.040%	0	+20.479%
2025-06-06	28.8800	28.8800	28.8169	28.8169	+0.686%	944	+20.527%
2025-06-05	28.6000	28.6205	28.6000	28.6205	-0.376%	125	+21.354%
2025-06-04	28.7000	28.7300	28.6875	28.7284	+0.118%	4,374	+20.898%
2025-06-03	28.7300	28.7300	28.6944	28.6944	+0.420%	825	+21.041%
2025-06-02	28.5743	28.5743	28.5743	28.5743	+0.206%	67	+21.550%
2025-05-30	28.4900	28.5157	28.4900	28.5157	+0.098%	153	+21.800%
2025-05-29	28.4879	28.4879	28.4879	28.4879	+0.219%	120	+21.919%
2025-05-28	28.4257	28.4257	28.4257	28.4257	-0.308%	0	+22.186%
2025-05-27	28.4550	28.5134	28.4550	28.5134	+1.284%	219	+21.810%
2025-05-23	28.1520	28.1520	28.1520	28.1520	-0.428%	8	+23.373%
2025-05-22	28.2729	28.2729	28.2729	28.2729	-0.076%	78	+22.846%
2025-05-21	28.3050	28.3050	28.2943	28.2943	-0.947%	700	+22.753%
2025-05-20	28.5700	28.5700	28.5647	28.5647	-0.224%	100	+21.591%
2025-05-19	28.6500	28.6500	28.6022	28.6289	+0.064%	939	+21.318%
2025-05-16	28.6105	28.6105	28.6105	28.6105	+0.454%	0	+21.396%
2025-05-15	28.4811	28.4811	28.4811	28.4811	+0.219%	0	+21.948%
2025-05-14	28.4188	28.4188	28.4188	28.4188	+0.023%	253	+22.215%
2025-05-13	28.4400	28.4900	28.4124	28.4124	+0.557%	2,154	+22.243%
2025-05-12	28.1500	28.2550	28.1500	28.2550	+2.040%	200	+22.924%
2025-05-09	27.6800	27.6902	27.6800	27.6902	-0.059%	190	+25.431%
2025-05-08	27.7065	27.7065	27.7065	27.7065	+0.419%	0	+25.357%
2025-05-07	27.5908	27.5908	27.5908	27.5908	+0.197%	9	+25.883%
2025-05-06	27.5900	27.5900	27.5366	27.5366	-0.422%	778	+26.131%
2025-05-05	27.6533	27.6533	27.6533	27.6533	-0.428%	0	+25.598%
2025-05-02	27.7723	27.7723	27.7723	27.7723	+0.897%	58	+25.060%
2025-05-01	27.5800	27.5800	27.5253	27.5253	+0.396%	3,721	+26.182%
2025-04-30	27.2500	27.4166	27.2500	27.4166	-0.085%	237	+26.683%
2025-04-29	27.4400	27.4400	27.4400	27.4400	+0.442%	237	+26.575%
2025-04-28	27.3193	27.3193	27.3193	27.3193	+0.109%	0	+27.134%
2025-04-25	27.2895	27.2895	27.2895	27.2895	+0.441%	60	+27.273%
2025-04-24	27.1698	27.1698	27.1698	27.1698	+1.231%	0	+27.833%
2025-04-23	26.9900	27.0700	26.8394	26.8394	+1.137%	1,812	+29.407%
2025-04-22	26.5000	26.5376	26.5000	26.5376	+1.602%	100	+30.879%
2025-04-21	26.1191	26.1191	26.1191	26.1191	-1.467%	0	+32.976%
2025-04-17	26.4700	26.5900	26.4700	26.5079	+0.172%	986	+31.025%
2025-04-16	26.6700	26.6700	26.4623	26.4623	-1.514%	766	+31.251%
2025-04-15	26.9100	26.9100	26.8692	26.8692	-0.054%	205	+29.264%
2025-04-14	26.9100	26.9100	26.8299	26.8836	+0.681%	435	+29.194%
2025-04-11	26.7018	26.7018	26.7018	26.7018	+1.281%	0	+30.074%
2025-04-10	26.4900	26.4900	26.3640	26.3640	-2.471%	1,694	+31.741%
2025-04-09	25.4300	27.0320	25.4300	27.0320	+6.260%	4,857	+28.485%
2025-04-08	25.4394	25.4394	25.4394	25.4394	-1.136%	0	+36.529%
2025-04-07	25.6100	25.7900	25.6100	25.7316	-0.361%	304	+34.978%
2025-04-04	26.1200	26.1200	25.8247	25.8247	-3.987%	472	+34.492%
2025-04-03	26.8970	26.8970	26.8970	26.8970	-2.931%	0	+29.130%
2025-04-02	27.7092	27.7092	27.7092	27.7092	+0.642%	0	+25.345%
2025-04-01	27.4200	27.5325	27.4200	27.5325	+0.068%	181	+26.149%
2025-03-31	27.5137	27.5137	27.5137	27.5137	+0.306%	0	+26.236%
2025-03-28	27.4298	27.4298	27.4298	27.4298	-1.236%	0	+26.622%
2025-03-27	27.8400	27.8400	27.7500	27.7730	-0.170%	400	+25.057%
2025-03-26	27.8500	27.8500	27.8100	27.8204	-0.802%	5,300	+24.844%
2025-03-25	28.0300	28.0454	28.0300	28.0454	+0.041%	336	+23.842%
2025-03-24	28.0340	28.0340	28.0340	28.0340	+1.218%	0	+23.893%
2025-03-21	27.5400	27.6966	27.5400	27.6966	+0.013%	140	+25.402%
2025-03-20	27.6930	27.6930	27.6930	27.6930	-0.097%	0	+25.418%
2025-03-19	27.6300	27.7198	27.6000	27.7198	+0.637%	239	+25.297%
2025-03-18	27.5100	27.6000	27.5100	27.5444	-0.812%	503	+26.095%
2025-03-17	27.7099	27.7700	27.6200	27.7700	+0.580%	577	+25.071%
2025-03-14	27.4763	27.6098	27.4763	27.6098	+1.306%	445	+25.796%
2025-03-13	27.3541	27.3541	27.2539	27.2539	-0.773%	603	+27.439%
2025-03-12	27.5600	27.5600	27.4661	27.4661	+0.318%	445	+26.454%
2025-03-11	27.4000	27.5700	27.2900	27.3789	-0.585%	4,191	+26.857%
2025-03-10	27.4400	27.5400	27.4400	27.5400	-1.501%	2,692	+26.115%
2025-03-07	27.9597	27.9597	27.9597	27.9597	+0.341%	271	+24.222%
2025-03-06	27.8600	28.0300	27.8600	27.8647	-1.399%	1,092	+24.646%
2025-03-05	28.2100	28.2600	28.1900	28.2600	+0.977%	11,914	+22.902%
2025-03-04	27.9900	28.2299	27.9867	27.9867	-0.723%	1,778	+24.102%
2025-03-03	28.6100	28.6100	28.1400	28.1906	-0.973%	8,572	+23.205%
2025-02-28	28.3000	28.4677	28.1900	28.4677	+0.820%	1,490	+22.005%
2025-02-27	28.4500	28.5600	28.2361	28.2361	-0.886%	11,662	+23.006%
2025-02-26	28.6200	28.6200	28.4886	28.4886	+0.002%	239	+21.916%
2025-02-25	28.4400	28.5600	28.4400	28.4880	-0.249%	10,185	+21.918%
2025-02-24	28.5800	28.6534	28.5590	28.5590	-0.258%	669	+21.615%
2025-02-21	28.8050	28.8050	28.6329	28.6329	-0.924%	7,902	+21.301%
2025-02-20	28.8100	28.8999	28.8100	28.8999	-0.150%	5,396	+20.181%
2025-02-19	28.8600	28.9433	28.8600	28.9433	+0.011%	117	+20.000%
2025-02-18	28.8500	28.9400	28.8500	28.9400	+0.258%	3,854	+20.014%
2025-02-14	28.8500	28.8900	28.8500	28.8656	-0.011%	607	+20.323%
2025-02-13	28.7900	28.8689	28.7900	28.8689	+0.484%	104	+20.310%
2025-02-12	28.7299	28.7299	28.7299	28.7299	-0.095%	220	+20.892%

.dark-mode .v85dzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v85dzL{ color: #333333; background-color: white; border: 2px solid #333333; }FEBPPGIM S&P 500 Buffer 12 ETF - Februarystock BATS ETF

FEBP
PGIM S&P 500 Buffer 12 ETF - February
stock BATS ETF