Dark

FEBM
FT Vest U.S. Equity Max Buffer ETF - February
stock BATS ETF

At Close

0.00USD0.000%(0.00)128

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	31.5500	31.5500	31.5500	31.5500	+0.063%	128	0.000%
2026-08-06	31.5350	31.5350	31.5300	31.5300	+0.001%	255	+0.063%
2026-08-05	31.5700	31.5700	31.4900	31.5297	+0.063%	462	+0.064%
2026-08-04	31.4800	31.5100	31.4800	31.5100	+0.191%	181	+0.127%
2026-08-03	31.4300	31.4500	31.4300	31.4500	+0.061%	37,418	+0.318%
2026-07-31	31.3100	31.4307	31.3100	31.4307	+0.353%	3,957	+0.380%
2026-07-30	31.3300	31.3300	31.3200	31.3200	+0.097%	374	+0.734%
2026-07-29	31.3100	31.3100	31.2895	31.2895	-0.142%	106	+0.833%
2026-07-28	31.3341	31.3341	31.3341	31.3341	+0.052%	38	+0.689%
2026-07-27	31.2800	31.3200	31.2800	31.3179	+0.137%	292	+0.741%
2026-07-24	31.2750	31.2750	31.2750	31.2750	+0.064%	26	+0.879%
2026-07-23	31.2550	31.2550	31.2550	31.2550	-0.223%	6	+0.944%
2026-07-22	31.3050	31.3250	31.3050	31.3250	+0.032%	205	+0.718%
2026-07-21	31.3100	31.3150	31.3100	31.3150	+0.108%	760	+0.750%
2026-07-20	31.2700	31.2811	31.2700	31.2811	-0.012%	472	+0.860%
2026-07-17	31.2752	31.2850	31.2752	31.2850	-0.160%	301	+0.847%
2026-07-16	31.3350	31.3350	31.3350	31.3350	-0.032%	6	+0.686%
2026-07-15	31.3100	31.3450	31.3100	31.3450	+0.016%	1,609	+0.654%
2026-07-14	31.3000	31.3400	31.3000	31.3400	+0.112%	689	+0.670%
2026-07-13	31.3000	31.3050	31.3000	31.3050	-0.064%	260	+0.783%
2026-07-10	31.3100	31.3250	31.3056	31.3250	+0.032%	568	+0.718%
2026-07-09	31.2800	31.3400	31.2800	31.3150	+0.240%	1,748	+0.750%
2026-07-08	31.2100	31.2400	31.2018	31.2400	-0.096%	2,825	+0.992%
2026-07-07	31.2400	31.2700	31.2400	31.2700	-0.016%	7,250	+0.895%
2026-07-06	31.1700	31.2750	31.1700	31.2750	+0.128%	275	+0.879%
2026-07-02	31.2500	31.2500	31.2350	31.2350	+0.032%	1,133	+1.008%
2026-07-01	31.2001	31.2250	31.2001	31.2250	+0.016%	155	+1.041%
2026-06-30	31.2100	31.2200	31.2100	31.2200	+0.063%	191	+1.057%
2026-06-29	31.2300	31.2300	31.1750	31.2004	+0.291%	397	+1.120%
2026-06-26	31.1400	31.2000	31.1100	31.1100	-0.128%	9,459	+1.414%
2026-06-25	31.2100	31.2100	31.1100	31.1500	+0.016%	3,588	+1.284%
2026-06-24	31.2000	31.2000	31.1300	31.1450	-0.016%	1,071	+1.300%
2026-06-23	31.1500	31.1500	31.1500	31.1500	-0.160%	15	+1.284%
2026-06-22	31.2200	31.2399	31.2000	31.2000	-0.032%	7,283	+1.122%
2026-06-18	31.1200	31.2100	31.1200	31.2100	+0.144%	8,151	+1.089%
2026-06-17	31.0900	31.2100	31.0900	31.1650	-0.272%	2,187	+1.235%
2026-06-16	31.2850	31.2980	31.2500	31.2500	0.000%	461	+0.960%
2026-06-15	31.2200	31.2500	31.2100	31.2500	+0.305%	1,931	+0.960%
2026-06-12	31.1400	31.1550	31.1400	31.1550	+0.112%	1,916	+1.268%
2026-06-11	31.0400	31.1200	31.0400	31.1200	+0.194%	241	+1.382%
2026-06-10	31.0900	31.1100	31.0400	31.0598	-0.193%	2,247	+1.578%
2026-06-09	31.1200	31.1200	31.1200	31.1200	-0.064%	94	+1.382%
2026-06-08	31.1600	31.1600	31.1400	31.1400	+0.064%	164	+1.317%
2026-06-05	31.1200	31.1200	31.1200	31.1200	-0.352%	0	+1.382%
2026-06-04	31.2300	31.2300	31.2300	31.2300	+0.032%	22	+1.025%
2026-06-03	31.2500	31.2500	31.1801	31.2200	-0.048%	1,528	+1.057%
2026-06-02	31.2350	31.2350	31.2350	31.2350	+0.048%	110	+1.008%
2026-06-01	31.1800	31.2200	31.1800	31.2200	0.000%	1,200	+1.057%
2026-05-29	31.2200	31.2200	31.2200	31.2200	+0.080%	55	+1.057%
2026-05-28	31.2000	31.2000	31.1950	31.1950	+0.064%	550	+1.138%
2026-05-27	31.1750	31.1750	31.1750	31.1750	+0.016%	0	+1.203%
2026-05-26	31.1400	31.1700	31.1400	31.1700	+0.080%	815	+1.219%
2026-05-22	31.1450	31.1450	31.1450	31.1450	+0.080%	0	+1.300%
2026-05-21	31.0700	31.1200	31.0700	31.1200	+0.032%	5,095	+1.382%
2026-05-20	31.1100	31.1100	31.1100	31.1100	+0.161%	200	+1.414%
2026-05-19	31.0315	31.0899	31.0315	31.0600	-0.080%	1,302	+1.578%
2026-05-18	31.0700	31.1000	31.0600	31.0850	0.000%	135,099	+1.496%
2026-05-15	31.0900	31.0900	31.0600	31.0850	-0.096%	2,835	+1.496%
2026-05-14	31.0900	31.1150	31.0800	31.1150	+0.080%	1,165	+1.398%
2026-05-13	31.0900	31.0900	31.0900	31.0900	+0.080%	173	+1.480%
2026-05-12	31.0100	31.0650	31.0100	31.0650	-0.080%	1,200	+1.561%
2026-05-11	31.0500	31.0900	31.0500	31.0900	+0.032%	4,556	+1.480%
2026-05-08	31.0500	31.0800	31.0500	31.0800	+0.097%	5,281	+1.512%
2026-05-07	31.0100	31.0500	31.0100	31.0500	+0.022%	5,374	+1.610%
2026-05-06	31.0450	31.0450	31.0431	31.0431	+0.139%	412	+1.633%
2026-05-05	30.9600	31.0000	30.9600	31.0000	+0.162%	780	+1.774%
2026-05-04	31.1000	31.1000	30.9500	30.9500	-0.145%	10,775	+1.939%
2026-05-01	30.9600	31.0050	30.9600	30.9949	+0.129%	1,759	+1.791%
2026-04-30	30.9200	30.9550	30.9200	30.9550	+0.162%	9,201	+1.922%
2026-04-29	30.8900	30.9050	30.8900	30.9050	-0.016%	761	+2.087%
2026-04-28	30.9100	30.9100	30.9100	30.9100	-0.065%	126	+2.071%
2026-04-27	30.8900	30.9300	30.8900	30.9300	0.000%	4,813	+2.005%
2026-04-24	30.8800	30.9600	30.8760	30.9300	+0.178%	7,769	+2.005%
2026-04-23	30.8900	30.9200	30.8750	30.8750	-0.049%	1,522	+2.186%
2026-04-22	30.9000	30.9000	30.8800	30.8900	+0.162%	29,849	+2.137%
2026-04-21	30.8900	30.8900	30.8100	30.8400	-0.097%	42,565	+2.302%
2026-04-20	30.8301	30.9100	30.8301	30.8700	-0.113%	4,286	+2.203%
2026-04-17	30.9100	30.9200	30.8900	30.9050	+0.276%	2,120	+2.087%
2026-04-16	30.8400	30.8500	30.8000	30.8200	+0.082%	10,174	+2.369%
2026-04-15	30.8100	30.8300	30.7949	30.7949	+0.097%	1,116	+2.452%
2026-04-14	30.7600	30.8027	30.7101	30.7650	+0.211%	1,705	+2.552%
2026-04-13	30.6800	30.7001	30.6100	30.7001	+0.180%	3,095	+2.768%
2026-04-10	30.6600	30.6899	30.6450	30.6450	-0.016%	8,534	+2.953%
2026-04-09	30.5700	30.6800	30.5700	30.6500	+0.082%	8,010	+2.936%
2026-04-08	30.5512	30.6450	30.5512	30.6250	+0.646%	7,617	+3.020%
2026-04-07	30.4100	30.4500	30.3601	30.4284	+0.025%	5,111	+3.686%
2026-04-06	30.5000	30.5000	30.3900	30.4208	+0.118%	5,082	+3.712%
2026-04-02	30.4700	30.4700	30.3850	30.3850	-0.016%	6,372	+3.834%
2026-04-01	30.4000	30.4400	30.3900	30.3900	+0.229%	3,507	+3.817%
2026-03-31	30.2700	30.3205	30.2700	30.3205	+0.582%	389	+4.055%
2026-03-30	30.1800	30.2300	30.1450	30.1450	-0.149%	4,039	+4.661%
2026-03-27	30.2500	30.2600	30.1900	30.1900	-0.231%	6,171	+4.505%
2026-03-26	30.2400	30.3800	30.2000	30.2600	-0.526%	12,572	+4.263%
2026-03-25	30.4200	30.4200	30.3400	30.4200	+0.231%	13,805	+3.715%
2026-03-24	30.3250	30.3900	30.3240	30.3499	-0.100%	12,753	+3.954%
2026-03-23	30.4100	30.4500	30.3600	30.3804	+0.328%	18,327	+3.850%
2026-03-20	30.3500	30.3514	30.2812	30.2812	-0.342%	10,365	+4.190%
2026-03-19	30.3500	30.4400	30.3100	30.3851	-0.180%	9,168	+3.834%
2026-03-18	30.4900	30.4900	30.4400	30.4400	-0.198%	3,219	+3.647%
2026-03-17	30.5500	30.5599	30.4600	30.5004	+0.018%	13,359	+3.441%
2026-03-16	30.4900	30.5000	30.4700	30.4950	+0.313%	10,167	+3.460%
2026-03-13	30.4900	30.4900	30.3673	30.4000	-0.197%	10,942	+3.783%
2026-03-12	30.5500	30.5500	30.4500	30.4600	-0.197%	10,395	+3.578%
2026-03-11	30.5100	30.5400	30.4710	30.5200	-0.083%	5,903	+3.375%
2026-03-10	30.5400	30.6000	30.5400	30.5453	+0.038%	18,587	+3.289%
2026-03-09	30.4300	30.5338	30.4300	30.5338	+0.062%	2,444	+3.328%
2026-03-06	30.4750	30.5499	30.4750	30.5150	-0.016%	3,533	+3.392%
2026-03-05	30.5700	30.6100	30.5200	30.5200	-0.278%	32,790	+3.375%
2026-03-04	30.6152	30.6500	30.6050	30.6050	+0.081%	26,404	+3.088%
2026-03-03	30.5100	30.5900	30.4900	30.5801	-0.098%	10,278	+3.172%
2026-03-02	30.6100	30.6685	30.5950	30.6100	-0.016%	31,456	+3.071%
2026-02-27	30.5850	30.6599	30.5600	30.6150	-0.130%	67,865	+3.054%
2026-02-26	30.6800	30.6900	30.6000	30.6550	+0.002%	12,381	+2.920%
2026-02-25	30.6500	30.6700	30.6500	30.6543	+0.112%	503	+2.922%
2026-02-24	30.5750	30.6587	30.5750	30.6201	+0.066%	25,866	+3.037%
2026-02-23	30.6500	30.6600	30.5600	30.6000	-0.131%	39,436	+3.105%
2026-02-20	30.6111	30.7000	30.5900	30.6400	+0.098%	113,660	+2.970%
2026-02-19	30.6452	30.6500	30.5800	30.6100	+0.050%	9,146	+3.071%
2026-02-18	30.5800	30.6100	30.5800	30.5948	-0.033%	5,049	+3.122%
2026-02-17	30.5600	30.6300	30.5600	30.6048	+0.035%	2,819	+3.088%
2026-02-13	30.5700	30.6050	30.5700	30.5941	+0.079%	615	+3.124%
2026-02-12	30.5501	30.6100	30.5500	30.5700	+0.065%	4,473	+3.206%
2026-02-11	30.6200	30.6200	30.5500	30.5500	-0.099%	1,430	+3.273%
2026-02-10	30.5850	30.6050	30.5400	30.5802	+0.099%	8,390	+3.171%
2026-02-09	30.5700	30.5990	30.5500	30.5500	-0.066%	2,163	+3.273%
2026-02-06	30.5200	30.5701	30.5200	30.5701	+0.282%	22,960	+3.205%
2026-02-05	30.4900	30.4900	30.4600	30.4841	-0.100%	6,341	+3.497%
2026-02-04	30.5400	30.5400	30.4900	30.5145	+0.031%	2,616	+3.393%
2026-02-03	30.5200	30.5300	30.5050	30.5050	-0.082%	1,819	+3.426%
2026-02-02	30.5450	30.5450	30.5100	30.5300	-0.065%	16,627	+3.341%
2026-01-30	30.5000	30.5500	30.5000	30.5500	+0.056%	3,487	+3.273%
2026-01-29	30.5100	30.5328	30.4500	30.5328	+0.026%	5,632	+3.331%
2026-01-28	30.4200	30.5286	30.4200	30.5250	+0.001%	11,210	+3.358%
2026-01-27	30.5000	30.5247	30.5000	30.5247	+0.031%	102	+3.359%
2026-01-26	30.5200	30.5200	30.4900	30.5152	+0.063%	980	+3.391%
2026-01-23	30.4700	30.5323	30.4700	30.4959	+0.036%	1,448	+3.457%
2026-01-22	30.4800	30.4950	30.4800	30.4850	+0.149%	285	+3.494%
2026-01-21	30.4200	30.4450	30.4100	30.4395	+0.130%	10,031	+3.648%
2026-01-20	30.4000	30.4032	30.3800	30.3999	-0.165%	2,476	+3.783%
2026-01-16	30.4400	30.4700	30.4400	30.4500	-0.050%	10,253	+3.612%
2026-01-15	30.4770	30.4777	30.4201	30.4652	+0.100%	8,024	+3.561%
2026-01-14	30.3900	30.4349	30.3900	30.4349	-0.082%	2,092	+3.664%
2026-01-13	30.4300	30.4599	30.4101	30.4599	-0.017%	3,094	+3.579%
2026-01-12	30.4400	30.4650	30.4400	30.4650	+0.000%	114	+3.561%
2026-01-09	30.4200	30.4700	30.4101	30.4649	+0.099%	279,401	+3.562%
2026-01-08	30.4800	30.4800	30.4100	30.4347	+0.114%	5,847	+3.665%
2026-01-07	30.4100	30.4100	30.3800	30.4000	-0.033%	8,373	+3.783%
2026-01-06	30.4000	30.4100	30.3900	30.4100	+0.066%	98,311	+3.749%
2026-01-05	30.3800	30.4200	30.3700	30.3900	-0.003%	4,108	+3.817%
2026-01-02	30.3800	30.3909	30.3800	30.3909	+0.047%	239	+3.814%
2025-12-31	30.3700	30.4000	30.3600	30.3766	+0.005%	5,854	+3.863%
2025-12-30	30.3600	30.4100	30.3600	30.3750	-0.017%	1,010	+3.868%
2025-12-29	30.4100	30.4100	30.3500	30.3802	+0.017%	15,405	+3.851%
2025-12-26	30.3500	30.3750	30.3500	30.3750	+0.033%	578	+3.868%
2025-12-24	30.3400	30.3650	30.3400	30.3650	+0.033%	320	+3.903%
2025-12-23	30.3300	30.3550	30.3200	30.3549	+0.059%	5,993	+3.937%
2025-12-22	30.3100	30.3371	30.3100	30.3371	+0.107%	103	+3.998%
2025-12-19	30.2950	30.3048	30.2606	30.3048	+0.198%	1,172	+4.109%
2025-12-18	30.2600	30.2600	30.2200	30.2448	+0.117%	7,741	+4.315%
2025-12-17	30.2550	30.2550	30.2000	30.2096	-0.133%	1,017	+4.437%
2025-12-16	30.2100	30.2498	30.2100	30.2498	-0.017%	11,808	+4.298%
2025-12-15	30.2300	30.2549	30.2300	30.2549	+0.052%	466	+4.281%
2025-12-12	30.2500	30.2500	30.2200	30.2393	-0.079%	8,108	+4.334%
2025-12-11	30.2500	30.2632	30.2300	30.2632	+0.077%	9,820	+4.252%
2025-12-10	30.2000	30.2400	30.1800	30.2400	+0.073%	15,077	+4.332%
2025-12-09	30.2100	30.2300	30.2000	30.2180	+0.034%	5,649	+4.408%
2025-12-08	30.2000	30.2078	30.2000	30.2078	-0.013%	326	+4.443%
2025-12-05	30.2200	30.2300	30.2100	30.2118	+0.023%	2,881	+4.429%
2025-12-04	30.1800	30.2100	30.1800	30.2048	+0.054%	432	+4.454%
2025-12-03	30.1767	30.1886	30.1500	30.1886	+0.062%	2,089	+4.510%
2025-12-02	30.1800	30.1800	30.1500	30.1698	+0.062%	3,433	+4.575%
2025-12-01	30.1500	30.1700	30.1500	30.1511	-0.063%	725	+4.640%
2025-11-28	30.1200	30.1700	30.1200	30.1700	+0.104%	176	+4.574%
2025-11-26	30.1100	30.1600	30.1100	30.1386	+0.154%	2,008	+4.683%
2025-11-25	30.0300	30.1199	30.0300	30.0923	+0.135%	5,545	+4.844%
2025-11-24	30.0150	30.0899	30.0150	30.0516	+0.316%	7,057	+4.986%
2025-11-21	29.9200	29.9950	29.9200	29.9570	+0.207%	5,464	+5.318%
2025-11-20	30.0450	30.0601	29.8800	29.8950	-0.250%	6,099	+5.536%
2025-11-19	29.9700	29.9800	29.9301	29.9698	+0.046%	2,544	+5.273%
2025-11-18	29.9785	29.9785	29.9560	29.9560	-0.110%	202	+5.321%
2025-11-17	30.0200	30.0200	29.9500	29.9891	-0.158%	2,731	+5.205%
2025-11-14	30.0200	30.0366	30.0100	30.0366	+0.077%	13,030	+5.039%
2025-11-13	30.0201	30.0201	29.9900	30.0134	-0.252%	330	+5.120%
2025-11-12	30.0600	30.1100	30.0600	30.0893	-0.011%	13,157	+4.855%
2025-11-11	30.0730	30.1055	30.0500	30.0925	+0.026%	11,017	+4.843%
2025-11-10	30.0400	30.0848	30.0400	30.0848	+0.231%	327	+4.870%
2025-11-07	29.9400	30.0155	29.9400	30.0155	+0.052%	126	+5.112%
2025-11-06	30.0194	30.0206	29.9900	29.9999	-0.141%	1,180	+5.167%
2025-11-05	30.1000	30.1000	29.9950	30.0422	+0.085%	28,902	+5.019%
2025-11-04	30.0100	30.0200	29.9900	30.0166	-0.127%	2,783	+5.109%
2025-11-03	30.0430	30.0549	30.0101	30.0549	+0.024%	3,828	+4.975%
2025-10-31	30.0777	30.0800	30.0149	30.0478	-0.006%	9,151	+4.999%
2025-10-30	30.0206	30.0650	30.0206	30.0496	-0.018%	2,109	+4.993%
2025-10-29	30.0800	30.0800	30.0300	30.0550	-0.022%	730	+4.974%
2025-10-28	30.0792	30.0900	30.0400	30.0617	-0.011%	4,283	+4.951%
2025-10-27	30.1500	30.1500	30.0301	30.0649	+0.098%	7,593	+4.940%
2025-10-24	30.0100	30.0380	30.0000	30.0356	+0.152%	8,232	+5.042%
2025-10-23	29.9650	30.0200	29.9401	29.9900	+0.167%	11,365	+5.202%
2025-10-22	29.9600	29.9700	29.9400	29.9400	-0.172%	15,444	+5.377%
2025-10-21	29.9908	29.9916	29.9908	29.9916	+0.055%	1,771	+5.196%
2025-10-20	29.9400	30.0200	29.9400	29.9750	+0.201%	9,030	+5.254%
2025-10-17	29.8700	29.9400	29.8700	29.9150	+0.144%	11,021	+5.465%
2025-10-16	29.9500	29.9500	29.8600	29.8719	-0.201%	20,569	+5.618%
2025-10-15	29.9511	29.9511	29.9100	29.9322	+0.058%	4,544	+5.405%
2025-10-14	29.9100	29.9300	29.9100	29.9148	-0.050%	807	+5.466%
2025-10-13	29.9200	29.9300	29.9200	29.9299	+0.264%	1,691	+5.413%
2025-10-10	29.9068	29.9068	29.8510	29.8510	-0.330%	269	+5.692%
2025-10-09	29.9500	29.9600	29.9400	29.9498	-0.048%	11,940	+5.343%
2025-10-08	29.9600	29.9643	29.9401	29.9643	+0.078%	368	+5.292%
2025-10-07	29.9300	29.9800	29.9300	29.9410	-0.130%	1,054	+5.374%
2025-10-06	30.0400	30.0400	29.9488	29.9800	+0.111%	6,262	+5.237%
2025-10-03	29.9500	29.9600	29.9401	29.9469	+0.073%	3,543	+5.353%
2025-10-02	29.9418	29.9500	29.9100	29.9250	+0.033%	23,047	+5.430%
2025-10-01	29.9200	29.9200	29.8900	29.9150	+0.033%	47,523	+5.465%
2025-09-30	29.8865	29.9050	29.8800	29.9050	+0.067%	2,026	+5.501%
2025-09-29	29.8950	29.8950	29.8850	29.8850	+0.033%	208	+5.571%
2025-09-26	29.8600	29.8800	29.8600	29.8750	+0.134%	1,579	+5.607%
2025-09-25	29.8300	29.8400	29.8200	29.8350	-0.060%	919	+5.748%
2025-09-24	29.8600	29.8600	29.8400	29.8528	-0.007%	2,648	+5.685%
2025-09-23	29.8900	29.8900	29.8500	29.8550	-0.100%	2,767	+5.677%
2025-09-22	29.8623	29.8900	29.8623	29.8850	+0.050%	3,914	+5.571%
2025-09-19	29.8500	29.8800	29.8500	29.8700	+0.084%	1,014	+5.624%
2025-09-18	29.8500	29.8500	29.8300	29.8449	+0.069%	520	+5.713%
2025-09-17	29.8100	29.8300	29.8000	29.8242	-0.003%	3,854	+5.787%
2025-09-16	29.8100	29.8397	29.8100	29.8250	+0.001%	207	+5.784%
2025-09-15	29.8200	29.8300	29.8200	29.8246	+0.032%	691	+5.785%
2025-09-12	29.8000	29.8150	29.8000	29.8150	+0.017%	194	+5.819%
2025-09-11	29.8100	29.8200	29.7900	29.8100	+0.152%	1,794	+5.837%
2025-09-10	29.8100	29.8100	29.7600	29.7649	+0.034%	1,825	+5.997%
2025-09-09	29.7400	29.7549	29.7400	29.7549	+0.067%	282	+6.033%
2025-09-08	29.7000	29.8000	29.7000	29.7350	+0.050%	3,321	+6.104%
2025-09-05	29.7200	29.7200	29.7100	29.7200	0.000%	2,631	+6.157%
2025-09-04	29.6900	29.7200	29.6900	29.7200	+0.179%	1,009	+6.157%
2025-09-03	29.6700	29.6900	29.6600	29.6668	+0.091%	3,571	+6.348%
2025-09-02	29.5400	29.6400	29.5400	29.6399	-0.109%	1,738	+6.444%
2025-08-29	29.7095	29.7100	29.6700	29.6723	-0.043%	1,901	+6.328%
2025-08-28	29.6700	29.6900	29.6501	29.6850	+0.051%	8,186	+6.283%
2025-08-27	29.5800	29.6878	29.5800	29.6700	+0.017%	5,129	+6.336%
2025-08-26	29.6400	29.6700	29.6400	29.6650	+0.064%	2,440	+6.354%
2025-08-25	29.6500	29.6700	29.6400	29.6460	-0.047%	4,986	+6.422%
2025-08-22	29.5200	29.6700	29.5200	29.6600	+0.309%	7,863	+6.372%
2025-08-21	29.5800	29.5800	29.5600	29.5686	-0.072%	4,480	+6.701%
2025-08-20	29.5800	29.6000	29.5700	29.5900	-0.030%	1,370	+6.624%
2025-08-19	29.6203	29.6203	29.5900	29.5989	-0.088%	3,887	+6.592%
2025-08-18	29.6102	29.6250	29.6102	29.6250	+0.000%	3,700	+6.498%
2025-08-15	29.6500	29.6500	29.6249	29.6249	-0.017%	1,113	+6.498%
2025-08-14	29.6400	29.6400	29.6250	29.6300	-0.067%	2,128	+6.480%
2025-08-13	29.6500	29.6500	29.6200	29.6500	+0.135%	7,926	+6.408%
2025-08-12	29.5800	29.6100	29.5800	29.6100	+0.169%	3,361	+6.552%
2025-08-11	29.5500	29.5900	29.5500	29.5600	0.000%	31,347	+6.732%
2025-08-08	29.5600	29.5600	29.5600	29.5600	+0.168%	1,043	+6.732%
2025-08-07	29.5100	29.5105	29.5100	29.5105	-0.032%	313	+6.911%
2025-08-06	29.4900	29.5400	29.4900	29.5200	+0.187%	3,327	+6.877%
2025-08-05	29.4950	29.5400	29.4650	29.4650	-0.148%	6,630	+7.076%
2025-08-04	29.4700	29.5086	29.4590	29.5086	+0.345%	2,018	+6.918%
2025-08-01	29.4200	29.4200	29.3700	29.4071	-0.221%	21,548	+7.287%
2025-07-31	29.5400	29.5400	29.4722	29.4722	-0.077%	2,979	+7.050%
2025-07-30	29.5201	29.5201	29.4948	29.4948	-0.043%	1,312	+6.968%
2025-07-29	29.5300	29.5300	29.5074	29.5074	-0.049%	2,220	+6.922%
2025-07-28	29.5100	29.5219	29.5000	29.5219	+0.023%	1,590	+6.870%
2025-07-25	29.5001	29.5200	29.5000	29.5152	+0.068%	1,292	+6.894%
2025-07-24	29.5100	29.5300	29.4700	29.4950	+0.034%	3,272	+6.967%
2025-07-23	29.4700	29.4900	29.4600	29.4849	+0.130%	42,060	+7.004%
2025-07-22	29.4300	29.4467	29.3900	29.4467	+0.040%	1,457	+7.143%
2025-07-21	29.4700	29.4700	29.4349	29.4349	+0.050%	366	+7.186%
2025-07-18	29.4300	29.4500	29.4200	29.4201	+0.050%	876	+7.240%
2025-07-17	29.4200	29.4200	29.3901	29.4053	+0.087%	576	+7.294%
2025-07-16	29.3700	29.3800	29.3500	29.3796	+0.072%	3,863	+7.387%
2025-07-15	29.4000	29.4000	29.3584	29.3584	-0.073%	646	+7.465%
2025-07-14	29.3769	29.3800	29.3508	29.3799	+0.034%	6,510	+7.386%
2025-07-11	29.3561	29.3900	29.3219	29.3699	-0.068%	3,925	+7.423%
2025-07-10	29.3000	29.3900	29.3000	29.3900	+0.169%	1,565	+7.349%
2025-07-09	29.3101	29.3900	29.3000	29.3404	+0.104%	5,153	+7.531%
2025-07-08	29.2900	29.3400	29.2800	29.3098	-0.171%	18,416	+7.643%
2025-07-07	29.3999	29.3999	29.3150	29.3600	-0.136%	1,427	+7.459%
2025-07-03	29.3100	29.4000	29.3000	29.4000	+0.281%	2,413	+7.313%
2025-07-02	29.3185	29.3500	29.3008	29.3177	+0.077%	1,152	+7.614%
2025-07-01	29.2950	29.3400	29.2600	29.2950	-0.017%	18,967	+7.698%
2025-06-30	29.3100	29.3300	29.2300	29.3000	+0.137%	5,021	+7.679%
2025-06-27	29.2990	29.3000	29.2200	29.2600	+0.103%	2,388	+7.826%
2025-06-26	29.2400	29.2684	29.1745	29.2300	+0.068%	10,391	+7.937%
2025-06-25	29.2100	29.2192	29.1301	29.2100	+0.131%	2,471	+8.011%
2025-06-24	29.2300	29.2300	29.1700	29.1717	+0.247%	461	+8.153%
2025-06-23	29.0800	29.1500	29.0400	29.0999	+0.276%	1,996	+8.420%
2025-06-20	29.0900	29.0900	29.0000	29.0198	-0.138%	730	+8.719%
2025-06-18	29.0450	29.0800	29.0001	29.0600	0.000%	12,953	+8.568%
2025-06-17	29.0600	29.0900	29.0500	29.0600	+0.005%	11,137	+8.568%
2025-06-16	29.0615	29.1100	29.0500	29.0585	+0.184%	16,314	+8.574%
2025-06-13	29.0600	29.0600	28.9600	29.0051	-0.214%	13,678	+8.774%
2025-06-12	29.0900	29.1058	29.0296	29.0672	+0.098%	1,569	+8.542%
2025-06-11	29.1000	29.1000	29.0200	29.0386	-0.022%	2,883	+8.648%
2025-06-10	29.0700	29.0900	29.0350	29.0450	+0.073%	987	+8.625%
2025-06-09	29.0220	29.0600	28.9808	29.0239	+0.011%	3,297	+8.704%
2025-06-06	29.0600	29.0600	28.9807	29.0208	+0.239%	1,375	+8.715%
2025-06-05	28.9860	29.0100	28.9515	28.9515	-0.236%	1,794	+8.975%
2025-06-04	28.9800	29.0300	28.9800	29.0200	+0.121%	10,293	+8.718%
2025-06-03	29.0000	29.0100	28.9101	28.9848	+0.328%	5,026	+8.850%
2025-06-02	28.8985	28.9600	28.8900	28.8900	0.000%	3,994	+9.207%
2025-05-30	28.8500	28.9020	28.8500	28.8900	-0.027%	501	+9.207%
2025-05-29	28.9392	28.9392	28.8600	28.8979	+0.201%	4,851	+9.177%
2025-05-28	28.9000	28.9200	28.8400	28.8400	-0.208%	9,019	+9.397%
2025-05-27	28.8540	28.9300	28.8540	28.9000	+0.373%	3,600	+9.170%
2025-05-23	28.7100	28.7925	28.7100	28.7925	-0.061%	4,790	+9.577%
2025-05-22	28.7900	28.8100	28.7900	28.8100	-0.173%	238	+9.511%
2025-05-21	28.9140	28.9140	28.8050	28.8600	-0.134%	5,899	+9.321%
2025-05-20	28.9300	28.9300	28.8600	28.8987	-0.082%	4,390	+9.174%
2025-05-19	28.7800	28.9224	28.7800	28.9224	-0.130%	7,169	+9.085%
2025-05-16	28.8915	28.9600	28.8880	28.9600	+0.173%	20,990	+8.943%
2025-05-15	28.8600	28.9100	28.8200	28.9100	+0.104%	14,267	+9.132%
2025-05-14	28.8600	28.8800	28.7900	28.8800	+0.035%	5,988	+9.245%
2025-05-13	28.7900	28.8700	28.7900	28.8700	+0.291%	10,879	+9.283%
2025-05-12	28.7658	28.7900	28.7272	28.7863	+0.406%	3,218	+9.601%
2025-05-09	28.6900	28.6900	28.5600	28.6700	0.000%	119,906	+10.045%
2025-05-08	28.6368	28.7100	28.6100	28.6700	+0.035%	6,253	+10.045%
2025-05-07	28.5500	28.6600	28.5500	28.6600	+0.105%	16,216	+10.084%
2025-05-06	28.6200	28.6500	28.6063	28.6300	-0.070%	6,690	+10.199%
2025-05-05	28.6700	28.6800	28.6200	28.6500	-0.244%	6,337	+10.122%
2025-05-02	28.7600	28.7600	28.6300	28.7200	+0.314%	14,103	+9.854%
2025-05-01	28.6794	28.6794	28.5800	28.6300	+0.035%	41,903	+10.199%
2025-04-30	28.4790	28.6200	28.4650	28.6200	+0.140%	41,170	+10.238%
2025-04-29	28.4724	28.5800	28.4708	28.5800	+0.140%	8,168	+10.392%
2025-04-28	28.5400	28.5400	28.4684	28.5400	0.000%	12,667	+10.547%
2025-04-25	28.4900	28.5400	28.4900	28.5400	+0.140%	9,752	+10.547%
2025-04-24	28.4200	28.5000	28.4050	28.5000	+0.352%	19,143	+10.702%
2025-04-23	28.5100	28.5100	28.3550	28.4000	+0.212%	26,730	+11.092%
2025-04-22	28.3400	28.3400	28.2150	28.3400	-0.071%	25,330	+11.327%
2025-04-21	28.1500	28.3600	28.1500	28.3600	+0.177%	118,593	+11.248%
2025-04-17	28.2700	28.3400	28.2700	28.3100	-0.035%	7,516	+11.445%
2025-04-16	28.3350	28.3772	28.2480	28.3200	-0.317%	15,228	+11.405%
2025-04-15	28.4200	28.4300	28.3100	28.4100	-0.070%	27,400	+11.052%
2025-04-14	28.4200	28.4700	28.3500	28.4300	0.000%	1,710	+10.974%
2025-04-11	28.3500	28.4500	28.3000	28.4300	+0.211%	10,804	+10.974%
2025-04-10	28.4071	28.4100	28.2600	28.3700	+0.230%	36,242	+11.209%
2025-04-09	28.1350	28.4400	28.0615	28.3050	+0.337%	34,283	+11.464%
2025-04-08	28.3500	28.3500	28.1426	28.2100	+0.535%	33,490	+11.840%
2025-04-07	28.1700	28.3600	27.9706	28.0600	-0.390%	119,249	+12.438%
2025-04-04	28.4000	28.4000	28.1108	28.1700	-0.670%	41,154	+11.999%
2025-04-03	28.5200	28.5200	28.3400	28.3600	-0.770%	27,210	+11.248%
2025-04-02	28.5300	28.5900	28.5285	28.5800	+0.175%	23,568	+10.392%
2025-04-01	28.4500	28.5400	28.4312	28.5300	+0.259%	118,978	+10.585%
2025-03-31	28.3800	28.4792	28.3605	28.4564	-0.030%	4,213	+10.871%
2025-03-28	28.4750	28.4800	28.4600	28.4650	-0.368%	5,987	+10.838%
2025-03-27	28.6200	28.6200	28.5316	28.5700	-0.070%	57,487	+10.431%
2025-03-26	28.6100	28.6499	28.5241	28.5900	-0.209%	38,812	+10.353%
2025-03-25	28.6500	28.6700	28.5700	28.6500	+0.085%	28,370	+10.122%
2025-03-24	28.6200	28.6450	28.6000	28.6257	+0.442%	13,765	+10.216%
2025-03-21	28.4900	28.5300	28.4382	28.4997	-0.161%	7,019	+10.703%
2025-03-20	28.5290	28.5800	28.4850	28.5457	+0.084%	61,548	+10.525%
2025-03-19	28.5900	28.5900	28.5000	28.5216	+0.214%	14,636	+10.618%
2025-03-18	28.5000	28.5100	28.4350	28.4607	-0.313%	31,182	+10.855%
2025-03-17	28.5200	28.5700	28.4670	28.5500	+0.105%	52,064	+10.508%
2025-03-14	28.4700	28.5200	28.4000	28.5200	+0.528%	48,367	+10.624%
2025-03-13	28.4300	28.4500	28.3700	28.3701	-0.215%	14,399	+11.209%
2025-03-12	28.8700	28.8700	28.4230	28.4311	-0.172%	35,901	+10.970%
2025-03-11	28.4200	28.5300	28.4100	28.4800	-0.175%	172,654	+10.779%
2025-03-10	28.6200	28.6200	28.4500	28.5300	-0.327%	208,486	+10.585%
2025-03-07	28.6400	28.6600	28.5500	28.6237	-0.022%	58,491	+10.223%
2025-03-06	28.6300	28.6800	28.6007	28.6300	-0.174%	58,137	+10.199%
2025-03-05	28.6199	28.7500	28.6199	28.6800	+0.280%	67,630	+10.007%
2025-03-04	28.6400	28.7300	28.5900	28.6000	-0.223%	59,122	+10.315%
2025-03-03	28.8800	28.8800	28.6500	28.6639	-0.313%	100,732	+10.069%
2025-02-28	28.6900	28.7539	28.6850	28.7539	+0.203%	51,318	+9.724%
2025-02-27	28.7500	28.8100	28.6956	28.6956	-0.328%	112,339	+9.947%
2025-02-26	28.8300	28.8700	28.7300	28.7900	0.000%	101,947	+9.587%
2025-02-25	28.8400	28.8699	28.7100	28.7900	-0.069%	215,749	+9.587%
2025-02-24	28.8000	28.8800	28.7900	28.8099	0.000%	763,549	+9.511%

.dark-mode .fK2qJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fK2qJM{ color: #333333; background-color: white; border: 2px solid #333333; }FEBMFT Vest U.S. Equity Max Buffer ETF - Februarystock BATS ETF

FEBM
FT Vest U.S. Equity Max Buffer ETF - February
stock BATS ETF