Dark

FDEV
Fidelity International Multifactor ETF
stock BATS ETF

At Close

Aug 7, 2026 2:14:30 PM EDT

37.83USD+0.852%(+0.32)20,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.51)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.87USD+0.108%(+0.04)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	37.7400	37.910000	37.7300	37.8708	+0.961%	20,064	0.000%
2026-08-06	37.5300	37.595000	37.4131	37.5103	+0.510%	22,748	+0.961%
2026-08-05	37.5200	37.594000	37.2548	37.3200	-0.161%	8,996	+1.476%
2026-08-04	37.1323	37.380000	37.1323	37.3800	+0.349%	12,291	+1.313%
2026-08-03	37.2900	37.340000	37.0700	37.2500	+0.269%	79,567	+1.667%
2026-07-31	37.2000	37.295000	36.8500	37.1500	-0.828%	134,969	+1.940%
2026-07-30	37.1950	37.500000	37.1950	37.4600	+0.998%	20,223	+1.097%
2026-07-29	37.0600	37.302600	36.8900	37.0900	+0.270%	16,336	+2.105%
2026-07-28	36.6500	37.000000	36.6500	36.9900	+0.698%	13,123	+2.381%
2026-07-27	36.7700	36.970000	36.6651	36.7336	+0.255%	9,286	+3.096%
2026-07-24	36.5100	36.650000	36.5100	36.6400	+1.076%	10,692	+3.359%
2026-07-23	36.1500	36.390000	36.1500	36.2500	-0.905%	15,836	+4.471%
2026-07-22	36.6300	36.779200	36.5100	36.5811	+0.498%	9,097	+3.526%
2026-07-21	36.2520	36.490000	36.2400	36.4000	+0.943%	31,233	+4.041%
2026-07-20	36.3200	36.400000	36.0600	36.0600	-1.205%	9,824	+5.022%
2026-07-17	36.1700	36.520000	36.1700	36.5000	+0.275%	12,811	+3.756%
2026-07-16	36.2900	36.430000	36.2200	36.4000	+0.041%	19,449	+4.041%
2026-07-15	36.1600	36.470000	36.1600	36.3850	+0.581%	15,840	+4.084%
2026-07-14	36.2100	36.350000	36.0800	36.1750	+0.766%	14,019	+4.688%
2026-07-13	36.0000	36.150000	35.8800	35.9000	-0.416%	34,959	+5.490%
2026-07-10	36.1200	36.120000	35.9600	36.0500	+0.362%	61,435	+5.051%
2026-07-09	35.8200	35.990000	35.8200	35.9200	-0.181%	43,353	+5.431%
2026-07-08	35.9700	36.070000	35.7200	35.9850	-0.649%	14,637	+5.241%
2026-07-07	36.2600	36.370000	36.0200	36.2200	+0.083%	47,309	+4.558%
2026-07-06	36.0100	36.220000	36.0010	36.1900	+0.472%	23,380	+4.644%
2026-07-02	35.8000	36.139000	35.7600	36.0200	+2.126%	17,016	+5.138%
2026-07-01	35.2100	35.409900	35.2100	35.2700	-0.648%	57,987	+7.374%
2026-06-30	35.4800	35.510000	35.3300	35.5000	+0.226%	108,485	+6.678%
2026-06-29	35.5400	35.580000	35.2800	35.4200	+0.482%	24,254	+6.919%
2026-06-26	35.1500	35.460000	35.1500	35.2500	+0.199%	8,763	+7.435%
2026-06-25	35.4500	35.522800	35.1800	35.1800	-0.142%	40,593	+7.649%
2026-06-24	35.1100	35.309000	35.0700	35.2300	-0.480%	14,512	+7.496%
2026-06-23	35.3600	35.479000	35.2000	35.4000	-0.548%	13,879	+6.980%
2026-06-22	35.5200	35.680000	35.4500	35.5950	+0.211%	49,878	+6.394%
2026-06-18	35.6300	35.660000	35.4698	35.5200	-1.525%	18,827	+6.618%
2026-06-17	36.4000	36.569900	35.7600	36.0700	-0.825%	384,089	+4.993%
2026-06-16	36.1600	36.400000	36.1600	36.3700	+0.304%	25,209	+4.126%
2026-06-15	36.5400	36.540000	36.2000	36.2599	-0.385%	22,850	+4.443%
2026-06-12	36.1000	36.400000	36.1000	36.4000	+0.719%	34,514	+4.041%
2026-06-11	35.8450	36.290000	35.7400	36.1400	+1.594%	12,702	+4.789%
2026-06-10	35.7100	35.785000	35.5500	35.5729	-0.282%	15,656	+6.460%
2026-06-09	35.7700	35.987800	35.4050	35.6736	+0.291%	11,640	+6.159%
2026-06-08	35.7400	35.960000	35.5700	35.5700	+0.310%	17,413	+6.468%
2026-06-05	35.8600	36.080000	35.3700	35.4600	-1.418%	23,457	+6.799%
2026-06-04	35.8700	36.110000	35.8500	35.9700	+0.756%	14,497	+5.284%
2026-06-03	35.8600	36.000000	35.7000	35.7000	-0.502%	11,073	+6.081%
2026-06-02	35.7200	36.119900	35.7200	35.8800	+0.223%	25,598	+5.548%
2026-06-01	35.8200	36.070000	35.7610	35.8000	-1.026%	38,921	+5.784%
2026-05-29	36.3200	36.520000	36.1400	36.1710	+0.030%	40,743	+4.699%
2026-05-28	36.1300	36.410000	36.1300	36.1600	-0.303%	23,385	+4.731%
2026-05-27	36.4800	36.480000	36.2700	36.2700	-0.685%	19,922	+4.414%
2026-05-26	36.5800	36.850000	36.4400	36.5200	-0.137%	20,577	+3.699%
2026-05-22	36.6100	36.871300	36.4000	36.5700	-0.273%	17,606	+3.557%
2026-05-21	36.5700	36.835000	36.4700	36.6700	-0.248%	14,327	+3.275%
2026-05-20	36.4700	36.860000	36.4700	36.7610	+0.909%	9,387	+3.019%
2026-05-19	36.5700	36.620100	36.4210	36.4300	-0.410%	9,420	+3.955%
2026-05-18	36.3700	36.580000	36.1900	36.5800	+1.217%	26,966	+3.529%
2026-05-15	36.1600	36.380000	36.1100	36.1400	-1.284%	19,593	+4.789%
2026-05-14	36.7600	36.785000	36.5000	36.6100	-0.005%	18,280	+3.444%
2026-05-13	36.6400	36.720000	36.5150	36.6119	-0.218%	16,223	+3.438%
2026-05-12	36.6300	36.753000	36.4500	36.6919	-0.104%	16,906	+3.213%
2026-05-11	36.6300	36.950000	36.6300	36.7300	+0.054%	39,422	+3.106%
2026-05-08	36.7100	36.949900	36.6500	36.7100	+0.630%	24,207	+3.162%
2026-05-07	36.9600	37.110000	36.4800	36.4800	-1.803%	89,303	+3.813%
2026-05-06	37.2800	37.330000	36.8300	37.1500	+1.233%	22,023	+1.940%
2026-05-05	36.6698	36.750000	36.4800	36.6977	+1.040%	23,359	+3.197%
2026-05-04	36.4100	36.739000	36.3100	36.3200	-1.062%	31,163	+4.270%
2026-05-01	36.8000	36.980000	36.6200	36.7100	-0.054%	34,651	+3.162%
2026-04-30	36.1700	36.865000	36.1700	36.7300	+2.113%	25,599	+3.106%
2026-04-29	36.0700	36.235000	35.8300	35.9700	-1.127%	15,388	+5.284%
2026-04-28	36.3000	36.540000	36.2500	36.3800	+0.442%	27,576	+4.098%
2026-04-27	36.3000	36.560000	36.1300	36.2200	-0.110%	23,504	+4.558%
2026-04-24	36.3500	36.450000	36.0600	36.2600	-0.110%	26,612	+4.442%
2026-04-23	36.5200	36.550000	36.1600	36.3000	-0.493%	13,063	+4.327%
2026-04-22	36.7100	36.710000	36.3650	36.4800	+0.220%	28,562	+3.813%
2026-04-21	36.9700	36.970000	36.3200	36.4000	-1.595%	20,172	+4.041%
2026-04-20	37.0900	37.240000	36.9600	36.9900	-0.270%	30,399	+2.381%
2026-04-17	37.1501	37.466100	37.0900	37.0900	+0.542%	21,139	+2.105%
2026-04-16	37.0600	37.267500	36.8900	36.8900	-0.054%	20,078	+2.659%
2026-04-15	37.0600	37.250000	36.9100	36.9100	-0.324%	57,577	+2.603%
2026-04-14	37.1600	37.245000	36.9500	37.0300	+0.217%	21,423	+2.271%
2026-04-13	36.6800	37.020000	36.3100	36.9500	+0.462%	19,706	+2.492%
2026-04-10	36.9000	37.120000	36.7700	36.7800	-0.352%	26,086	+2.966%
2026-04-09	36.7800	37.210000	36.7500	36.9100	+0.027%	18,181	+2.603%
2026-04-08	37.3200	37.320000	36.7500	36.9000	+2.131%	37,638	+2.631%
2026-04-07	36.0300	36.180000	35.7600	36.1300	-0.055%	25,403	+4.818%
2026-04-06	36.2900	36.370000	35.9800	36.1500	+0.417%	22,343	+4.760%
2026-04-02	35.7500	36.070000	35.3100	36.0000	+0.056%	24,727	+5.197%
2026-04-01	36.1200	36.380000	35.9600	35.9800	+0.841%	38,982	+5.255%
2026-03-31	35.3300	35.890000	35.2000	35.6800	+2.352%	33,179	+6.140%
2026-03-30	35.1100	35.300000	34.8050	34.8600	+0.461%	22,620	+8.637%
2026-03-27	34.8000	35.071120	34.4300	34.7000	-0.430%	36,190	+9.138%
2026-03-26	35.1500	35.500000	34.8500	34.8500	-1.665%	12,839	+8.668%
2026-03-25	35.4500	35.545000	35.2500	35.4400	+1.170%	19,528	+6.859%
2026-03-24	34.8000	35.322500	34.7800	35.0300	+0.229%	27,950	+8.110%
2026-03-23	35.0300	35.465000	34.8000	34.9500	+1.836%	40,667	+8.357%
2026-03-20	35.1000	35.490000	34.3200	34.3200	-3.487%	23,354	+10.346%
2026-03-19	35.1000	35.775000	35.1000	35.5600	-0.112%	34,129	+6.498%
2026-03-18	36.0000	36.070000	35.6000	35.6000	-1.276%	7,334	+6.379%
2026-03-17	36.1600	36.377800	36.0600	36.0600	+0.502%	17,887	+5.022%
2026-03-16	35.7300	36.005000	35.5000	35.8800	+1.528%	20,022	+5.548%
2026-03-13	35.7800	35.960000	35.3400	35.3400	-0.917%	29,048	+7.161%
2026-03-12	35.7700	35.910000	35.6514	35.6670	-1.445%	15,407	+6.179%
2026-03-11	36.0200	36.190000	35.9100	36.1900	-0.066%	20,882	+4.644%
2026-03-10	36.3500	36.619000	36.1601	36.2138	+0.594%	9,983	+4.576%
2026-03-09	35.5000	36.000000	35.2700	36.0000	+0.139%	23,721	+5.197%
2026-03-06	35.5000	36.100000	35.5000	35.9500	-0.360%	41,196	+5.343%
2026-03-05	36.3000	36.500000	35.8500	36.0800	-1.796%	33,798	+4.963%
2026-03-04	36.7200	36.880000	36.3800	36.7400	+0.520%	62,858	+3.078%
2026-03-03	36.1800	36.780000	35.7500	36.5500	-2.194%	72,380	+3.614%
2026-03-02	37.1900	37.527500	37.0900	37.3700	-1.033%	53,247	+1.340%
2026-02-27	37.7700	38.079900	37.7600	37.7600	+0.159%	54,736	+0.293%
2026-02-26	37.7200	37.930000	37.5500	37.7000	+0.266%	37,838	+0.453%
2026-02-25	37.3800	37.860800	37.3800	37.6000	+0.804%	18,197	+0.720%
2026-02-24	37.3150	37.450000	37.2600	37.3000	-0.107%	26,719	+1.530%
2026-02-23	37.4800	37.770000	37.3300	37.3400	-0.294%	57,596	+1.422%
2026-02-20	37.1400	37.660000	37.1400	37.4500	+0.835%	31,034	+1.124%
2026-02-19	37.1350	37.280000	37.0850	37.1400	-0.429%	17,612	+1.968%
2026-02-18	37.4000	37.610000	37.3000	37.3000	-0.134%	20,716	+1.530%
2026-02-17	37.3500	37.500000	37.0220	37.3500	-0.691%	42,650	+1.394%
2026-02-13	37.2500	37.610000	37.2500	37.6100	+0.508%	28,465	+0.693%
2026-02-12	37.7100	37.710000	37.2700	37.4200	-0.619%	30,306	+1.205%
2026-02-11	37.6100	37.815000	37.5350	37.6530	+0.435%	51,306	+0.578%
2026-02-10	37.4900	37.575000	37.4000	37.4900	+0.536%	55,153	+1.016%
2026-02-09	36.9300	37.415000	36.9300	37.2900	+1.414%	24,818	+1.558%
2026-02-06	36.5500	36.907500	36.5500	36.7700	+1.518%	31,165	+2.994%
2026-02-05	36.3700	36.500000	36.1500	36.2200	-1.173%	31,968	+4.558%
2026-02-04	36.8500	36.930000	36.4300	36.6500	+0.411%	20,566	+3.331%
2026-02-03	36.2500	36.590000	36.1500	36.5000	+0.940%	82,304	+3.756%
2026-02-02	35.9500	36.300000	35.9500	36.1600	+0.556%	20,947	+4.731%
2026-01-30	36.3500	36.405000	35.7500	35.9600	-1.749%	65,711	+5.314%
2026-01-29	36.7700	36.885000	36.2250	36.6000	+0.771%	43,191	+3.472%
2026-01-28	36.3200	36.510000	36.1589	36.3200	-0.873%	51,668	+4.270%
2026-01-27	36.5500	36.680000	36.4418	36.6400	+1.327%	56,284	+3.359%
2026-01-26	36.1900	36.612100	36.1600	36.1600	+0.528%	78,795	+4.731%
2026-01-23	35.7500	36.120000	35.6200	35.9700	+0.615%	25,106	+5.284%
2026-01-22	35.6100	36.010000	35.6100	35.7500	+0.196%	88,843	+5.932%
2026-01-21	35.6500	35.812500	35.3400	35.6800	+0.620%	25,830	+6.140%
2026-01-20	35.3600	35.760000	35.3600	35.4600	-0.393%	88,915	+6.799%
2026-01-16	35.6500	35.800000	35.5300	35.6000	+0.253%	42,077	+6.379%
2026-01-15	35.5400	35.772400	35.4800	35.5100	-0.084%	75,571	+6.648%
2026-01-14	35.5000	35.640000	35.4400	35.5400	+0.523%	52,135	+6.558%
2026-01-13	35.5600	35.560000	35.2300	35.3550	-1.050%	80,177	+7.116%
2026-01-12	35.6000	35.760000	35.5501	35.7300	+1.075%	66,755	+5.992%
2026-01-09	35.3600	35.570000	35.3250	35.3500	+0.369%	57,754	+7.131%
2026-01-08	35.0400	35.430000	35.0400	35.2200	+0.256%	39,343	+7.526%
2026-01-07	35.2400	35.329900	35.0600	35.1300	-0.114%	55,444	+7.802%
2026-01-06	35.1300	35.360000	35.1300	35.1700	+0.171%	44,352	+7.679%
2026-01-05	34.9050	35.205000	34.7950	35.1100	+0.746%	77,266	+7.863%
2026-01-02	34.9500	35.095000	34.6550	34.8500	+0.693%	53,971	+8.668%
2025-12-31	34.7700	34.810000	34.6100	34.6100	-0.632%	35,945	+9.422%
2025-12-30	34.8500	34.990000	34.8100	34.8300	-0.057%	58,875	+8.730%
2025-12-29	34.9500	34.950000	34.6850	34.8500	-0.315%	56,121	+8.668%
2025-12-26	34.9500	35.020000	34.8500	34.9600	+0.043%	20,147	+8.326%
2025-12-24	34.9900	35.059900	34.8300	34.9450	+0.072%	31,809	+8.373%
2025-12-23	34.8400	35.000000	34.7900	34.9200	+0.663%	49,053	+8.450%
2025-12-22	34.6000	34.765000	34.5500	34.6900	+0.492%	54,867	+9.169%
2025-12-19	34.5900	34.840000	34.5200	34.5200	-0.375%	32,004	+9.707%
2025-12-18	34.6400	34.857400	34.6300	34.6500	+0.435%	31,339	+9.295%
2025-12-17	34.5500	34.639900	34.4000	34.5000	-0.289%	64,465	+9.770%
2025-12-16	34.7500	34.810000	34.5550	34.6000	-0.029%	34,500	+9.453%
2025-12-15	34.6600	34.843000	34.6000	34.6100	+0.319%	23,589	+9.422%
2025-12-12	34.4500	34.780000	34.2500	34.5000	-0.202%	35,394	+9.770%
2025-12-11	34.2600	34.680000	34.2600	34.5700	+1.438%	45,493	+9.548%
2025-12-10	33.9400	34.300000	33.9300	34.0800	+0.739%	51,112	+11.123%
2025-12-09	33.8900	34.047000	33.8300	33.8300	+0.030%	49,573	+11.944%
2025-12-08	33.9600	34.000000	33.7900	33.8200	-0.236%	49,920	+11.978%
2025-12-05	34.1000	34.122600	33.9000	33.9000	-0.059%	44,676	+11.713%
2025-12-04	34.0950	34.199700	33.9200	33.9200	+0.029%	54,252	+11.647%
2025-12-03	33.9100	34.000000	33.8310	33.9100	+0.148%	53,836	+11.680%
2025-12-02	34.0700	34.070000	33.7500	33.8600	-0.083%	20,599	+11.845%
2025-12-01	34.0400	34.170000	33.7800	33.8880	-0.329%	93,214	+11.753%
2025-11-28	33.8801	34.230000	33.8801	34.0000	+0.354%	14,853	+11.385%
2025-11-26	33.6200	34.000000	33.6200	33.8800	+1.134%	27,208	+11.779%
2025-11-25	33.2400	33.710567	33.2400	33.5000	+0.873%	68,800	+13.047%
2025-11-24	33.1200	33.419300	33.1200	33.2100	+0.393%	39,054	+14.034%
2025-11-21	32.8100	33.275900	32.8020	33.0800	+1.535%	37,987	+14.482%
2025-11-20	33.0200	33.190000	32.5600	32.5800	-1.063%	41,796	+16.239%
2025-11-19	33.0200	33.200000	32.8700	32.9300	-0.783%	17,034	+15.004%
2025-11-18	33.1200	33.309000	32.9200	33.1900	-0.210%	32,795	+14.103%
2025-11-17	33.4400	33.684300	33.2300	33.2600	-1.071%	28,956	+13.863%
2025-11-14	33.4100	33.800000	33.4100	33.6200	-0.444%	28,096	+12.644%
2025-11-13	33.9500	33.998100	33.6600	33.7700	-0.383%	31,830	+12.143%
2025-11-12	33.7300	34.099900	33.7300	33.9000	+0.893%	26,301	+11.713%
2025-11-11	33.5000	33.849900	33.5000	33.6000	+0.478%	35,823	+12.711%
2025-11-10	33.3300	33.470000	33.2400	33.4400	+1.058%	34,323	+13.250%
2025-11-07	32.8600	33.190000	32.8600	33.0900	+0.608%	40,999	+14.448%
2025-11-06	32.9200	33.129900	32.8700	32.8900	0.000%	55,400	+15.144%
2025-11-05	32.7100	33.159000	32.7100	32.8900	+0.735%	26,178	+15.144%
2025-11-04	32.6700	32.938600	32.6500	32.6500	-0.820%	45,926	+15.990%
2025-11-03	33.0300	33.140000	32.8700	32.9200	-0.030%	67,031	+15.039%
2025-10-31	33.0356	33.160000	32.8800	32.9300	-0.453%	42,724	+15.004%
2025-10-30	32.9000	33.268300	32.9000	33.0800	+0.182%	29,418	+14.482%
2025-10-29	33.3000	33.530000	33.0000	33.0200	-1.286%	47,199	+14.690%
2025-10-28	33.4800	33.688000	33.3500	33.4500	-0.090%	44,519	+13.216%
2025-10-27	33.5800	33.680000	33.4396	33.4800	+0.180%	38,292	+13.115%
2025-10-24	33.4400	33.565000	33.3800	33.4200	+0.150%	26,583	+13.318%
2025-10-23	33.3100	33.449900	33.3014	33.3700	+0.542%	46,860	+13.488%
2025-10-22	33.0400	33.390000	33.0400	33.1900	+0.363%	31,916	+14.103%
2025-10-21	33.2000	33.252000	33.0700	33.0700	-0.929%	37,153	+14.517%
2025-10-20	33.2300	33.470000	33.2300	33.3800	+0.451%	41,853	+13.454%
2025-10-17	33.2100	33.380000	33.1150	33.2300	+0.060%	58,635	+13.966%
2025-10-16	33.2600	33.470000	33.1948	33.2100	+0.211%	30,547	+14.034%
2025-10-15	33.0800	33.300000	33.0800	33.1400	+0.121%	33,357	+14.275%
2025-10-14	32.7100	33.260000	32.7100	33.1000	+0.425%	41,385	+14.413%
2025-10-13	32.7600	33.100000	32.7600	32.9600	+0.888%	17,680	+14.899%
2025-10-10	32.9900	33.110000	32.6600	32.6700	-0.880%	34,376	+15.919%
2025-10-09	33.2800	33.280000	32.9000	32.9600	-0.603%	26,333	+14.899%
2025-10-08	33.1600	33.368400	33.1130	33.1600	+0.424%	47,229	+14.206%
2025-10-07	33.2000	33.300000	33.0200	33.0200	-0.542%	39,718	+14.690%
2025-10-06	33.4300	33.530000	33.1700	33.2000	-0.360%	32,659	+14.069%
2025-10-03	33.2600	33.560000	33.2600	33.3200	+0.665%	41,055	+13.658%
2025-10-02	33.3000	33.321000	33.0300	33.1000	-0.181%	52,174	+14.413%
2025-10-01	33.2300	33.390000	33.1600	33.1600	+0.030%	44,210	+14.206%
2025-09-30	33.0000	33.258600	32.9400	33.1500	+0.760%	36,600	+14.241%
2025-09-29	32.9500	33.070000	32.9000	32.9000	+0.519%	50,145	+15.109%
2025-09-26	32.7425	32.949900	32.7000	32.7300	+0.522%	65,367	+15.707%
2025-09-25	32.6100	32.670500	32.4300	32.5600	-0.519%	25,531	+16.311%
2025-09-24	32.9000	32.978000	32.6900	32.7300	-0.758%	44,735	+15.707%
2025-09-23	33.1100	33.285000	32.9800	32.9800	-0.272%	49,716	+14.830%
2025-09-22	33.0100	33.260000	33.0100	33.0700	+0.030%	78,866	+14.517%
2025-09-19	33.0900	33.199900	32.9200	33.0600	-0.571%	39,522	+14.552%
2025-09-18	33.2900	33.405000	33.2400	33.2500	-0.150%	31,076	+13.897%
2025-09-17	33.4900	33.705000	33.3000	33.3000	-0.538%	29,657	+13.726%
2025-09-16	33.6400	33.760000	33.4800	33.4800	-0.416%	45,219	+13.115%
2025-09-15	33.6900	33.739000	33.6100	33.6200	-0.066%	35,908	+12.644%
2025-09-12	33.6000	33.730000	33.4700	33.6421	+0.155%	22,058	+12.570%
2025-09-11	33.4700	33.744000	33.4700	33.5900	+0.329%	23,226	+12.744%
2025-09-10	33.4400	33.628700	33.3400	33.4800	+0.210%	53,492	+13.115%
2025-09-09	33.5000	33.589900	33.3300	33.4100	-0.298%	46,503	+13.352%
2025-09-08	33.7400	33.740000	33.4300	33.5100	+0.873%	73,748	+13.013%
2025-09-05	33.4250	33.437400	33.1900	33.2200	+0.484%	53,157	+14.000%
2025-09-04	32.9800	33.135000	32.9200	33.0600	+0.916%	26,742	+14.552%
2025-09-03	32.7200	32.912900	32.6576	32.7600	+0.153%	25,796	+15.601%
2025-09-02	32.6800	32.780000	32.5500	32.7100	-0.487%	38,458	+15.777%
2025-08-29	32.8900	32.980000	32.8300	32.8700	-0.091%	24,185	+15.214%
2025-08-28	33.0099	33.050000	32.8650	32.9000	-0.030%	17,626	+15.109%
2025-08-27	32.8000	33.010000	32.7132	32.9100	-0.121%	21,683	+15.074%
2025-08-26	32.9700	33.010000	32.9013	32.9500	+0.061%	27,319	+14.934%
2025-08-25	33.2800	33.362700	32.9300	32.9300	-1.200%	27,000	+15.004%
2025-08-22	32.9500	33.499700	32.9500	33.3300	+1.276%	23,894	+13.624%
2025-08-21	33.0300	33.120000	32.9100	32.9100	-0.424%	24,148	+15.074%
2025-08-20	33.0200	33.196000	32.9800	33.0500	+0.762%	40,295	+14.586%
2025-08-19	32.9900	33.100000	32.8000	32.8000	-0.304%	49,021	+15.460%
2025-08-18	32.9400	33.130000	32.9000	32.9000	+0.030%	17,144	+15.109%
2025-08-15	33.0100	33.109900	32.8900	32.8900	-0.061%	30,416	+15.144%
2025-08-14	32.8500	32.998200	32.7200	32.9100	-0.091%	31,902	+15.074%
2025-08-13	32.9400	32.975000	32.8500	32.9400	+0.182%	41,856	+14.969%
2025-08-12	32.6900	32.880000	32.6600	32.8800	+1.060%	28,934	+15.179%
2025-08-11	32.6100	32.635000	32.5100	32.5350	-0.169%	27,660	+16.400%
2025-08-08	32.6494	32.750000	32.5900	32.5900	+0.215%	16,138	+16.204%
2025-08-07	32.5600	32.730000	32.4400	32.5200	+0.370%	17,047	+16.454%
2025-08-06	32.4600	32.469000	32.3400	32.4000	+0.559%	25,516	+16.885%
2025-08-05	32.2600	32.355000	32.1500	32.2200	+0.062%	22,964	+17.538%
2025-08-04	32.0800	32.300000	32.0800	32.2000	+0.864%	30,529	+17.611%
2025-08-01	31.8100	31.924200	31.7000	31.9242	+0.644%	49,408	+18.627%
2025-07-31	31.9000	32.030000	31.6900	31.7200	-0.564%	73,895	+19.391%
2025-07-30	32.1300	32.316800	31.8639	31.9000	-0.901%	25,806	+18.717%
2025-07-29	32.1200	32.430000	32.1200	32.1900	-0.093%	35,548	+17.648%
2025-07-28	32.4500	32.455000	32.1700	32.2200	-1.135%	40,155	+17.538%
2025-07-25	32.4200	32.690000	32.4200	32.5900	-0.549%	53,132	+16.204%
2025-07-24	32.7900	32.950000	32.7700	32.7700	-0.395%	44,816	+15.565%
2025-07-23	32.7100	32.980000	32.6000	32.9000	+1.795%	47,225	+15.109%
2025-07-22	32.2200	32.455000	32.1500	32.3200	+0.591%	24,208	+17.175%
2025-07-21	32.1300	32.439600	32.1300	32.1300	+0.406%	40,106	+17.867%
2025-07-18	32.1700	32.308500	32.0000	32.0000	-0.062%	75,006	+18.346%
2025-07-17	32.0700	32.188500	31.9700	32.0200	-0.140%	48,221	+18.272%
2025-07-16	32.0500	32.160000	31.8500	32.0650	+0.612%	35,099	+18.106%
2025-07-15	32.3200	32.320000	31.8300	31.8700	-1.362%	40,090	+18.829%
2025-07-14	32.2300	32.342100	32.1800	32.3100	+0.248%	36,535	+17.211%
2025-07-11	32.3300	32.420000	32.1700	32.2300	-0.525%	30,678	+17.502%
2025-07-10	32.3600	32.570000	32.3000	32.4000	+0.124%	45,606	+16.885%
2025-07-09	32.4300	32.520000	32.2300	32.3600	+0.528%	38,675	+17.030%
2025-07-08	32.2000	32.406500	32.1600	32.1900	+0.047%	45,086	+17.648%
2025-07-07	32.3500	32.460000	32.0900	32.1750	-0.924%	59,673	+17.703%
2025-07-03	32.4500	32.574900	32.3600	32.4750	+0.201%	39,307	+16.615%
2025-07-02	32.3950	32.607900	32.2500	32.4100	-0.031%	33,522	+16.849%
2025-07-01	32.5100	32.627000	32.4100	32.4200	-0.491%	46,987	+16.813%
2025-06-30	32.4000	32.580000	32.3500	32.5800	+0.867%	51,660	+16.239%
2025-06-27	32.4300	32.498500	32.2200	32.3000	+0.435%	26,875	+17.247%
2025-06-26	32.0400	32.340000	32.0400	32.1600	+0.657%	41,950	+17.757%
2025-06-25	31.8700	32.040000	31.8300	31.9500	-0.187%	69,091	+18.531%
2025-06-24	32.0358	32.205500	31.9500	32.0100	+0.660%	25,878	+18.309%
2025-06-23	31.5700	31.905000	31.5700	31.8000	+0.347%	52,975	+19.091%
2025-06-20	32.0600	32.070000	31.6300	31.6900	-1.523%	40,983	+19.504%
2025-06-18	32.2650	32.398900	32.0886	32.1800	+0.374%	36,327	+17.684%
2025-06-17	32.3700	32.500000	32.0600	32.0600	-1.080%	34,183	+18.125%
2025-06-16	32.7400	32.740000	32.3000	32.4100	+0.496%	66,420	+16.849%
2025-06-13	32.2200	32.545000	32.2200	32.2500	-0.616%	44,513	+17.429%
2025-06-12	32.4700	32.620000	32.3500	32.4500	+0.933%	48,653	+16.705%
2025-06-11	32.3500	32.440000	32.1400	32.1500	-0.387%	43,829	+17.794%
2025-06-10	32.2200	32.460000	32.1300	32.2750	+0.451%	60,316	+17.338%
2025-06-09	32.2500	32.350000	32.1000	32.1300	+0.125%	38,192	+17.867%
2025-06-06	32.2300	32.280000	32.0500	32.0900	+0.219%	31,741	+18.014%
2025-06-05	32.1500	32.320000	32.0100	32.0200	-0.031%	48,018	+18.272%
2025-06-04	31.9000	32.288600	31.9000	32.0300	+0.188%	33,146	+18.235%
2025-06-03	32.1300	32.160000	31.9450	31.9700	-1.449%	50,443	+18.457%
2025-06-02	32.0800	32.440000	32.0600	32.4400	+1.312%	35,605	+16.741%
2025-05-30	31.9400	32.020000	31.7800	32.0200	+0.094%	32,877	+18.272%
2025-05-29	32.0500	32.050000	31.7100	31.9900	+0.345%	35,390	+18.383%
2025-05-28	31.9100	31.980000	31.7400	31.8800	-0.499%	45,325	+18.792%
2025-05-27	32.2100	32.230000	31.9900	32.0400	+0.660%	25,416	+18.199%
2025-05-23	31.4600	31.830000	31.4500	31.8300	+0.919%	19,263	+18.978%
2025-05-22	31.5100	31.750000	31.3700	31.5400	+0.095%	108,547	+20.072%
2025-05-21	31.7200	31.940000	31.5100	31.5100	-0.379%	34,094	+20.187%
2025-05-20	31.5600	31.791800	31.5600	31.6300	+0.668%	17,145	+19.731%
2025-05-19	31.2300	31.450000	31.2300	31.4200	+0.641%	45,967	+20.531%
2025-05-16	30.9700	31.250000	30.9700	31.2200	+0.580%	51,998	+21.303%
2025-05-15	30.7500	31.040000	30.7500	31.0400	+1.372%	32,174	+22.006%
2025-05-14	30.8650	30.930000	30.5700	30.6200	-0.390%	33,030	+23.680%
2025-05-13	30.8000	30.890000	30.7286	30.7400	0.000%	35,489	+23.197%
2025-05-12	30.9500	30.950000	30.6500	30.7400	-0.486%	33,845	+23.197%
2025-05-09	31.0700	31.099000	30.8900	30.8900	-0.093%	28,492	+22.599%
2025-05-08	31.2000	31.200000	30.8800	30.9188	-0.806%	27,163	+22.485%
2025-05-07	31.1800	31.310000	31.0550	31.1700	0.000%	36,607	+21.498%
2025-05-06	31.0900	31.300000	31.0900	31.1700	+0.516%	25,435	+21.498%
2025-05-05	31.0600	31.210000	30.9900	31.0100	+0.194%	21,024	+22.124%
2025-05-02	31.0000	31.150000	30.9500	30.9500	+0.946%	31,357	+22.361%
2025-05-01	30.8400	30.930000	30.5200	30.6600	-0.519%	30,211	+23.519%
2025-04-30	30.5900	30.840000	30.4400	30.8200	+0.686%	27,709	+22.877%
2025-04-29	30.5300	30.750000	30.5000	30.6100	+0.459%	23,955	+23.720%
2025-04-28	30.3400	30.570000	30.3400	30.4700	+0.527%	32,486	+24.289%
2025-04-25	30.2000	30.310200	30.0600	30.3102	+0.298%	40,312	+24.944%
2025-04-24	30.1000	30.335000	30.0000	30.2200	+0.801%	26,632	+25.317%
2025-04-23	30.3500	30.369900	29.9800	29.9800	-0.332%	40,842	+26.320%
2025-04-22	29.9700	30.230000	29.9700	30.0800	+1.794%	20,679	+25.900%
2025-04-21	29.8100	29.890000	29.4200	29.5500	-0.270%	28,428	+28.158%
2025-04-17	29.6300	29.910500	29.5467	29.6300	+0.954%	44,851	+27.812%
2025-04-16	29.4700	29.700200	29.3407	29.3500	+0.034%	252,361	+29.032%
2025-04-15	29.3700	29.490000	29.2610	29.3400	+0.273%	22,500	+29.076%
2025-04-14	28.9100	29.320000	28.9000	29.2600	+1.456%	23,086	+29.429%
2025-04-11	28.1800	28.840000	28.1300	28.8400	+2.861%	20,065	+31.313%
2025-04-10	28.1300	28.257500	27.5997	28.0378	-1.691%	29,888	+35.071%
2025-04-09	26.9200	28.540000	26.7520	28.5200	+6.141%	51,578	+32.787%
2025-04-08	27.7300	27.730000	26.6300	26.8700	+0.037%	48,851	+40.941%
2025-04-07	26.8200	27.496600	26.5600	26.8600	-2.716%	72,365	+40.993%
2025-04-04	28.5700	28.570000	27.5200	27.6100	-5.218%	52,965	+37.163%
2025-04-03	29.2600	29.500000	29.1300	29.1300	-0.952%	45,860	+30.006%
2025-04-02	29.0900	29.410000	29.0900	29.4100	+0.513%	30,273	+28.768%
2025-04-01	29.3200	29.430000	29.1107	29.2600	-0.408%	47,002	+29.429%
2025-03-31	29.1100	29.400000	29.1014	29.3800	-0.316%	197,876	+28.900%
2025-03-28	29.4900	29.540000	29.3997	29.4730	-0.159%	11,160	+28.493%
2025-03-27	29.4400	29.620000	29.4400	29.5200	0.000%	19,248	+28.289%
2025-03-26	29.5600	29.700200	29.4089	29.5200	-0.673%	17,643	+28.289%
2025-03-25	29.7000	29.891900	29.6401	29.7200	+0.883%	34,893	+27.425%
2025-03-24	29.5100	29.562600	29.4300	29.4600	-0.372%	37,738	+28.550%
2025-03-21	29.5400	29.618200	29.4500	29.5700	-0.872%	34,820	+28.072%
2025-03-20	29.7400	29.919700	29.7035	29.8300	-0.633%	29,486	+26.955%
2025-03-19	29.8700	30.110000	29.8700	30.0200	+0.570%	36,380	+26.152%
2025-03-18	29.8900	30.000000	29.7960	29.8500	-0.434%	21,581	+26.870%
2025-03-17	29.7100	30.000000	29.7100	29.9800	+1.455%	42,731	+26.320%
2025-03-14	29.3400	29.600000	29.3400	29.5500	+1.337%	24,027	+28.158%
2025-03-13	29.2500	29.370000	29.1600	29.1600	-0.444%	13,361	+29.872%
2025-03-12	29.3200	29.419900	29.1500	29.2900	+0.480%	11,854	+29.296%
2025-03-11	29.4000	29.435800	29.0233	29.1500	-0.648%	19,740	+29.917%
2025-03-10	29.5300	29.650000	29.2300	29.3400	-1.741%	38,054	+29.076%
2025-03-07	29.5900	29.930000	29.5900	29.8600	+1.358%	26,324	+26.828%
2025-03-06	29.5700	29.756400	29.4600	29.4600	-0.741%	14,987	+28.550%
2025-03-05	29.5100	29.820000	29.4500	29.6800	+1.644%	19,556	+27.597%
2025-03-04	29.1500	29.490000	28.9457	29.2000	0.000%	27,682	+29.695%
2025-03-03	29.3800	29.560000	29.1100	29.2000	+1.108%	22,239	+29.695%
2025-02-28	28.8300	28.950000	28.7500	28.8800	+0.278%	17,255	+31.132%
2025-02-27	28.9900	29.060000	28.8000	28.8000	-0.826%	16,509	+31.496%
2025-02-26	29.1500	29.279900	29.0300	29.0400	-0.377%	30,416	+30.409%
2025-02-25	29.2000	29.230000	29.0400	29.1500	+0.900%	27,883	+29.917%
2025-02-24	28.9800	29.120000	28.8801	28.8900	+0.051%	30,975	+31.086%
2025-02-21	29.0200	29.050000	28.8050	28.8752	-0.155%	26,470	+31.153%
2025-02-20	28.8600	29.049900	28.8501	28.9200	+0.382%	25,746	+30.950%
2025-02-19	28.7900	28.949900	28.7601	28.8100	-0.724%	44,080	+31.450%
2025-02-18	29.0100	29.190000	28.9600	29.0200	+0.450%	37,160	+30.499%

.dark-mode .G0d8S8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0d8S8{ color: #333333; background-color: white; border: 2px solid #333333; }FDEVFidelity International Multifactor ETFstock BATS ETF

FDEV
Fidelity International Multifactor ETF
stock BATS ETF