Dark

FCPI
Fidelity Stocks for Inflation ETF
stock BATS ETF

At Close

Aug 7, 2026 10:02:40 AM EDT

56.29USD+0.882%(+0.49)13,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.80)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

56.51USD+0.388%(+0.22)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	56.4700	56.540000	56.2350	56.5085	+1.273%	13,671	0.000%
2026-08-06	55.9000	56.005000	55.7981	55.7981	-0.165%	5,013	+1.273%
2026-08-05	56.2900	56.360000	55.8903	55.8903	+0.194%	7,578	+1.106%
2026-08-04	55.4500	55.918600	55.3000	55.7819	+1.234%	10,513	+1.303%
2026-08-03	54.5900	55.145000	54.5614	55.1020	+0.810%	14,507	+2.553%
2026-07-31	54.4100	54.659400	53.9650	54.6594	+0.256%	7,927	+3.383%
2026-07-30	54.1200	54.520000	53.9600	54.5200	+1.735%	9,195	+3.647%
2026-07-29	54.2500	54.350000	53.5900	53.5900	-1.197%	12,755	+5.446%
2026-07-28	54.1600	54.239000	53.8650	54.2390	+0.238%	15,777	+4.184%
2026-07-27	54.6900	54.690000	54.0800	54.1100	-0.253%	179,020	+4.433%
2026-07-24	54.3900	54.680000	54.2350	54.2470	-0.038%	22,821	+4.169%
2026-07-23	54.5900	54.590000	54.1500	54.2676	-0.663%	11,775	+4.129%
2026-07-22	54.2800	54.800000	54.2800	54.6300	+0.377%	18,447	+3.439%
2026-07-21	54.0970	54.440000	54.0970	54.4250	+1.426%	7,540	+3.828%
2026-07-20	54.0400	54.190000	53.6600	53.6600	-0.537%	27,782	+5.308%
2026-07-17	53.7900	54.105000	53.6300	53.9498	-0.516%	5,435	+4.743%
2026-07-16	54.2350	54.335000	54.1650	54.2296	-0.448%	6,323	+4.202%
2026-07-15	54.5700	54.600000	54.1600	54.4734	+0.690%	8,568	+3.736%
2026-07-14	54.6500	54.650000	54.1000	54.1000	-0.231%	28,530	+4.452%
2026-07-13	54.3100	54.520000	54.2050	54.2250	-0.723%	6,696	+4.211%
2026-07-10	54.3400	54.620000	54.3400	54.6200	+0.386%	3,917	+3.458%
2026-07-09	54.4100	54.650000	54.4100	54.4100	+0.722%	22,512	+3.857%
2026-07-08	53.9800	54.070000	53.6300	54.0200	-0.378%	14,847	+4.607%
2026-07-07	54.3500	54.380000	54.0350	54.2249	-0.322%	7,181	+4.211%
2026-07-06	54.4400	54.540000	54.3900	54.4000	+0.541%	63,828	+3.876%
2026-07-02	54.2950	54.625000	53.7550	54.1071	+0.198%	9,079	+4.438%
2026-07-01	54.3400	54.350000	54.0000	54.0000	-1.135%	4,972	+4.645%
2026-06-30	54.5000	54.730000	54.5000	54.6199	+0.486%	14,038	+3.458%
2026-06-29	54.0700	54.355500	53.7250	54.3555	+0.836%	2,361	+3.961%
2026-06-26	53.6700	54.095100	53.6097	53.9050	+0.009%	9,168	+4.830%
2026-06-25	54.2350	54.235000	53.8200	53.9000	+0.485%	27,555	+4.840%
2026-06-24	53.5100	53.950000	53.5100	53.6400	-0.130%	7,260	+5.348%
2026-06-23	53.3000	53.980200	53.3000	53.7100	-1.232%	11,022	+5.210%
2026-06-22	54.2100	54.384900	54.0800	54.3800	+0.365%	18,493	+3.914%
2026-06-18	54.4000	54.400000	54.0250	54.1824	+0.356%	10,742	+4.293%
2026-06-17	54.8900	54.890000	53.8900	53.9900	-1.153%	13,376	+4.665%
2026-06-16	54.8500	54.950000	54.6200	54.6200	-0.219%	7,889	+3.458%
2026-06-15	54.7900	54.929000	54.6820	54.7400	+1.408%	30,589	+3.231%
2026-06-12	53.6800	54.080000	53.6800	53.9800	+0.954%	13,868	+4.684%
2026-06-11	52.7000	53.540100	52.7000	53.4700	+1.925%	22,778	+5.683%
2026-06-10	52.9500	53.360000	52.4600	52.4600	-1.602%	68,862	+7.717%
2026-06-09	53.7600	53.915000	52.3600	53.3142	-0.290%	11,673	+5.991%
2026-06-08	53.8300	53.910000	53.4000	53.4691	-0.011%	6,720	+5.684%
2026-06-05	54.4200	54.420000	53.3719	53.4752	-2.578%	7,453	+5.672%
2026-06-04	54.3500	55.005000	54.3500	54.8900	+0.146%	9,603	+2.949%
2026-06-03	54.8100	54.889900	54.7199	54.8100	-0.282%	28,051	+3.099%
2026-06-02	54.8400	55.080000	54.8400	54.9649	+0.283%	8,858	+2.808%
2026-06-01	54.5500	54.940000	54.5500	54.8100	-0.055%	18,597	+3.099%
2026-05-29	54.7900	54.920000	54.6650	54.8400	+0.491%	10,195	+3.042%
2026-05-28	54.1450	54.660000	54.0456	54.5720	+0.627%	16,543	+3.549%
2026-05-27	54.4900	54.490000	54.2321	54.2321	-0.601%	7,305	+4.198%
2026-05-26	54.4400	54.615000	54.3900	54.5600	+1.037%	25,439	+3.571%
2026-05-22	54.0400	54.110000	53.8700	54.0000	+0.577%	9,819	+4.645%
2026-05-21	53.3900	53.780000	53.3800	53.6900	+0.037%	13,149	+5.250%
2026-05-20	53.3800	53.785000	53.2400	53.6702	+1.074%	9,292	+5.288%
2026-05-19	53.2100	53.408308	52.9354	53.1000	-0.933%	20,132	+6.419%
2026-05-18	53.7700	53.790000	53.3000	53.6000	+0.007%	13,545	+5.426%
2026-05-15	53.9300	53.930000	53.5200	53.5963	-1.586%	35,488	+5.434%
2026-05-14	54.1500	54.500000	54.1500	54.4600	+0.815%	19,178	+3.761%
2026-05-13	53.8700	54.090000	53.7050	54.0200	+0.278%	11,764	+4.607%
2026-05-12	53.7800	53.890000	53.3200	53.8700	-0.259%	15,431	+4.898%
2026-05-11	53.9400	54.100000	53.9400	54.0100	+0.297%	6,653	+4.626%
2026-05-08	53.6300	53.975000	53.6300	53.8500	+1.336%	22,458	+4.937%
2026-05-07	54.0000	54.000000	53.1300	53.1400	-1.300%	20,729	+6.339%
2026-05-06	53.7700	53.840000	53.5650	53.8400	+1.148%	17,954	+4.956%
2026-05-05	53.2150	53.390000	53.1400	53.2289	+1.197%	5,529	+6.161%
2026-05-04	52.7800	52.835000	52.4500	52.5992	-0.351%	8,811	+7.432%
2026-05-01	52.8900	53.080000	52.7600	52.7846	-0.086%	14,220	+7.055%
2026-04-30	52.5800	52.920000	52.4800	52.8300	+1.045%	10,130	+6.963%
2026-04-29	52.2900	52.370000	52.1300	52.2837	-0.209%	12,936	+8.081%
2026-04-28	52.6700	52.670000	52.2800	52.3934	-1.038%	5,806	+7.854%
2026-04-27	52.9100	52.970000	52.7700	52.9430	+0.062%	11,814	+6.735%
2026-04-24	52.5800	52.910000	52.4000	52.9100	+0.839%	22,896	+6.801%
2026-04-23	52.3500	52.625000	52.1100	52.4700	-0.276%	14,174	+7.697%
2026-04-22	52.5600	52.615000	52.4600	52.6150	+0.872%	6,381	+7.400%
2026-04-21	52.6800	52.680000	52.1500	52.1604	-0.799%	12,476	+8.336%
2026-04-20	52.6350	52.730000	52.5300	52.5807	-0.462%	6,996	+7.470%
2026-04-17	52.5000	52.890000	52.3700	52.8245	+1.130%	19,437	+6.974%
2026-04-16	52.2200	52.310000	52.1300	52.2341	+0.104%	5,795	+8.183%
2026-04-15	52.1400	52.180000	51.8900	52.1800	+0.144%	7,484	+8.295%
2026-04-14	51.9100	52.121600	51.8450	52.1050	+0.654%	16,488	+8.451%
2026-04-13	51.0600	51.766600	51.0600	51.7666	+0.635%	13,183	+9.160%
2026-04-10	51.6600	51.660000	51.3600	51.4400	-0.136%	10,073	+9.853%
2026-04-09	51.0900	51.510000	51.0900	51.5100	+0.596%	8,781	+9.704%
2026-04-08	51.3700	51.370000	50.9400	51.2050	+2.206%	4,757	+10.357%
2026-04-07	49.7800	50.120000	49.6950	50.1000	+0.109%	10,158	+12.791%
2026-04-06	49.5900	50.045600	49.5900	50.0456	+0.663%	14,571	+12.914%
2026-04-02	48.8800	49.716200	48.8800	49.7162	+0.093%	16,241	+13.662%
2026-04-01	49.3600	49.859900	49.3600	49.6700	+1.037%	13,590	+13.768%
2026-03-31	48.3300	49.160000	48.3300	49.1600	+2.523%	11,749	+14.948%
2026-03-30	48.6600	48.660000	47.7000	47.9500	-0.560%	8,962	+17.849%
2026-03-27	48.3300	48.540000	48.1700	48.2200	-0.418%	8,251	+17.189%
2026-03-26	48.8700	49.040000	48.4225	48.4225	-1.591%	7,322	+16.699%
2026-03-25	49.2400	49.360000	49.1120	49.2052	+0.810%	6,027	+14.843%
2026-03-24	48.3300	48.970000	48.3300	48.8100	-0.020%	13,877	+15.772%
2026-03-23	48.8000	49.310000	48.7700	48.8200	+1.370%	17,786	+15.749%
2026-03-20	48.9500	48.950000	47.9400	48.1600	-1.954%	10,952	+17.335%
2026-03-19	48.7100	49.285000	48.5800	49.1200	-0.406%	16,348	+15.042%
2026-03-18	49.7200	49.790000	49.3200	49.3200	-1.354%	5,226	+14.575%
2026-03-17	50.1700	50.300000	49.9972	49.9972	+0.275%	8,623	+13.023%
2026-03-16	49.8300	50.110000	49.7940	49.8600	+0.952%	6,746	+13.334%
2026-03-13	49.8600	50.010000	49.3500	49.3900	-0.664%	3,947	+14.413%
2026-03-12	49.9800	49.980000	49.6600	49.7200	-1.232%	9,791	+13.653%
2026-03-11	50.3700	50.480000	50.1100	50.3400	-0.356%	39,057	+12.254%
2026-03-10	50.5300	51.035000	50.4500	50.5200	-0.158%	17,892	+11.854%
2026-03-09	49.5000	50.600000	49.2150	50.6000	+1.119%	39,460	+11.677%
2026-03-06	50.0500	50.245000	49.9000	50.0400	-1.341%	19,055	+12.927%
2026-03-05	50.9350	50.935000	50.3553	50.7200	-1.111%	4,608	+11.413%
2026-03-04	51.0000	51.360000	51.0000	51.2900	+0.583%	176,334	+10.174%
2026-03-03	50.8500	51.149200	50.2391	50.9926	-1.994%	11,576	+10.817%
2026-03-02	51.4900	52.150000	51.4900	52.0300	+0.288%	9,793	+8.608%
2026-02-27	51.5700	51.939000	51.5700	51.8807	-0.440%	12,712	+8.920%
2026-02-26	52.2000	52.200000	51.4681	52.1100	-0.295%	7,555	+8.441%
2026-02-25	51.9800	52.350000	51.9800	52.2640	+0.876%	6,870	+8.121%
2026-02-24	51.2600	51.810000	51.0000	51.8100	+0.994%	6,835	+9.069%
2026-02-23	51.4800	51.710000	51.1500	51.3000	-0.716%	14,979	+10.153%
2026-02-20	51.1000	51.670000	51.1000	51.6700	+0.490%	12,374	+9.364%
2026-02-19	51.1600	51.556700	51.1600	51.4180	-0.140%	3,714	+9.900%
2026-02-18	51.2900	51.730000	51.2900	51.4900	+0.429%	5,313	+9.747%
2026-02-17	51.0000	51.295000	50.8950	51.2700	+0.039%	4,662	+10.217%
2026-02-13	50.8000	51.465000	50.8000	51.2500	+1.055%	12,985	+10.260%
2026-02-12	51.7150	51.740000	50.7151	50.7151	-1.715%	29,996	+11.423%
2026-02-11	51.6100	51.680000	51.4100	51.6000	+0.448%	7,430	+9.513%
2026-02-10	51.4700	51.570000	51.3700	51.3700	-0.272%	6,271	+10.003%
2026-02-09	51.1650	51.540000	51.1650	51.5100	+0.507%	5,348	+9.704%
2026-02-06	50.2000	51.250000	50.2000	51.2500	+2.336%	11,307	+10.260%
2026-02-05	50.0000	50.455000	49.8800	50.0800	-0.733%	19,873	+12.836%
2026-02-04	50.6100	50.610000	49.9717	50.4500	-0.198%	201,791	+12.009%
2026-02-03	50.9500	50.950000	50.3800	50.5500	-0.531%	4,383	+11.787%
2026-02-02	50.4100	50.869000	50.4100	50.8200	+0.316%	9,168	+11.193%
2026-01-30	50.8300	50.920000	50.4900	50.6600	-1.363%	9,146	+11.545%
2026-01-29	51.4900	51.490000	50.7140	51.3600	-0.058%	10,225	+10.024%
2026-01-28	51.5256	51.525600	51.3100	51.3900	+0.183%	7,321	+9.960%
2026-01-27	50.9800	51.310000	50.9800	51.2960	+0.659%	9,529	+10.162%
2026-01-26	50.8900	51.080000	50.8900	50.9600	+0.649%	12,212	+10.888%
2026-01-23	50.5300	50.643000	50.4830	50.6313	+0.379%	6,103	+11.608%
2026-01-22	50.3250	50.560000	50.3250	50.4400	+0.739%	19,580	+12.031%
2026-01-21	49.9300	50.210000	49.7400	50.0700	+0.945%	17,859	+12.859%
2026-01-20	49.8200	50.015000	49.5600	49.6011	-1.227%	11,343	+13.926%
2026-01-16	50.2800	50.330000	50.0750	50.2175	-0.202%	12,646	+12.528%
2026-01-15	50.1700	50.530000	50.1700	50.3190	+0.558%	5,494	+12.301%
2026-01-14	50.0000	50.085000	49.8900	50.0400	-0.140%	14,577	+12.927%
2026-01-13	50.3600	50.360000	50.0200	50.1100	-0.080%	6,851	+12.769%
2026-01-12	49.7200	50.229400	49.7200	50.1500	+0.421%	13,766	+12.679%
2026-01-09	49.8800	50.077500	49.8400	49.9400	+0.665%	17,331	+13.153%
2026-01-08	49.8450	49.845000	49.5610	49.6100	-0.760%	18,054	+13.905%
2026-01-07	50.1500	50.190000	49.9400	49.9901	-0.299%	16,600	+13.039%
2026-01-06	49.6900	50.140000	49.6900	50.1400	+0.743%	27,987	+12.701%
2026-01-05	49.8000	49.922000	49.5610	49.7700	+0.060%	26,626	+13.539%
2026-01-02	49.6300	49.890000	49.4713	49.7400	+0.525%	18,534	+13.608%
2025-12-31	49.9450	49.945000	49.4800	49.4800	-1.652%	6,954	+14.205%
2025-12-30	50.4700	50.530000	50.3110	50.3110	-0.276%	7,613	+12.318%
2025-12-29	50.5600	50.560000	50.4115	50.4500	-0.611%	14,048	+12.009%
2025-12-26	50.8800	50.880000	50.7250	50.7600	-0.157%	10,467	+11.325%
2025-12-24	50.7325	50.900000	50.7325	50.8400	+0.197%	7,923	+11.150%
2025-12-23	50.4900	50.740000	50.4405	50.7400	+0.465%	13,578	+11.369%
2025-12-22	50.4800	50.600000	50.3900	50.5050	+0.507%	67,490	+11.887%
2025-12-19	50.0975	50.275000	50.0975	50.2500	+0.279%	4,261	+12.455%
2025-12-18	50.1200	50.365000	49.9950	50.1100	+0.582%	4,502	+12.769%
2025-12-17	50.1300	50.174200	49.7500	49.8200	-0.479%	9,385	+13.425%
2025-12-16	50.1200	50.120000	49.8421	50.0600	-0.497%	3,364	+12.882%
2025-12-15	50.5400	50.540000	50.2000	50.3100	+0.219%	12,625	+12.321%
2025-12-12	50.9185	50.918500	50.2000	50.2000	-1.177%	5,088	+12.567%
2025-12-11	50.3800	50.850000	50.3290	50.7980	+0.750%	4,851	+11.242%
2025-12-10	50.2500	50.565000	50.0460	50.4200	+0.310%	11,706	+12.076%
2025-12-09	50.3000	50.355000	50.2400	50.2640	+0.279%	5,610	+12.423%
2025-12-08	50.2700	50.357500	50.0900	50.1243	-0.361%	11,085	+12.737%
2025-12-05	50.3700	50.627400	50.2800	50.3060	-0.325%	11,296	+12.330%
2025-12-04	50.3900	50.479000	50.2480	50.4700	+0.478%	6,351	+11.965%
2025-12-03	50.2020	50.363000	50.1377	50.2300	+0.164%	7,101	+12.500%
2025-12-02	50.3710	50.381500	50.1100	50.1476	-0.225%	8,222	+12.684%
2025-12-01	50.2855	50.430000	50.2601	50.2606	-0.356%	5,993	+12.431%
2025-11-28	50.3500	50.569900	50.3500	50.4400	+0.228%	2,671	+12.031%
2025-11-26	50.0000	50.440000	50.0000	50.3253	+1.055%	5,868	+12.286%
2025-11-25	49.4300	49.900000	49.3110	49.8000	+0.713%	7,884	+13.471%
2025-11-24	48.7900	49.530000	48.7900	49.4473	+1.350%	8,955	+14.280%
2025-11-21	48.4000	49.146600	48.2500	48.7886	+0.841%	8,034	+15.823%
2025-11-20	49.7600	49.930000	48.3819	48.3819	-1.740%	13,297	+16.797%
2025-11-19	49.2000	49.290100	48.9900	49.2389	+0.144%	4,897	+14.764%
2025-11-18	48.9500	49.335700	48.7760	49.1682	-0.073%	9,617	+14.929%
2025-11-17	49.6500	49.880000	49.0506	49.2043	-1.264%	6,490	+14.845%
2025-11-14	49.3300	50.100500	49.3300	49.8342	-0.067%	5,035	+13.393%
2025-11-13	50.5500	50.600000	49.8678	49.8678	-1.544%	8,850	+13.317%
2025-11-12	50.6000	50.690000	50.4545	50.6500	+0.257%	10,670	+11.567%
2025-11-11	50.2100	50.575000	50.2000	50.5200	+0.359%	5,925	+11.854%
2025-11-10	50.1788	50.376000	49.8801	50.3393	+1.567%	17,227	+12.255%
2025-11-07	49.0250	49.562700	48.9090	49.5627	+0.228%	6,259	+14.014%
2025-11-06	49.7789	49.849900	49.3350	49.4500	-1.021%	13,467	+14.274%
2025-11-05	49.3700	50.180000	49.3700	49.9600	+0.909%	10,495	+13.107%
2025-11-04	49.4000	49.830000	49.4000	49.5100	-1.059%	11,358	+14.136%
2025-11-03	50.0500	50.050000	49.6300	50.0400	+0.120%	16,867	+12.927%
2025-10-31	50.1600	50.180000	49.7193	49.9800	-0.020%	11,135	+13.062%
2025-10-30	49.8800	50.290000	49.8800	49.9900	-0.221%	5,945	+13.040%
2025-10-29	50.1700	50.430000	50.0000	50.1009	-0.186%	12,463	+12.789%
2025-10-28	50.3700	50.460000	50.0604	50.1941	-0.250%	15,929	+12.580%
2025-10-27	50.3100	50.350000	50.1488	50.3200	+0.546%	12,686	+12.298%
2025-10-24	50.0700	50.170000	50.0300	50.0466	+0.536%	8,673	+12.912%
2025-10-23	49.6800	49.880000	49.5200	49.7800	+0.638%	18,318	+13.516%
2025-10-22	49.6800	49.708000	49.1900	49.4643	-0.348%	7,448	+14.241%
2025-10-21	49.7700	49.770000	49.4700	49.6368	-0.567%	16,837	+13.844%
2025-10-20	49.8400	50.060000	49.8201	49.9200	+0.557%	16,079	+13.198%
2025-10-17	49.4500	49.680000	49.3336	49.6435	+0.148%	23,578	+13.829%
2025-10-16	50.0100	50.069900	49.3500	49.5700	-0.532%	9,977	+13.997%
2025-10-15	49.9700	50.162500	49.5342	49.8349	+0.591%	12,448	+13.391%
2025-10-14	49.1100	49.732500	49.1100	49.5419	-0.258%	5,462	+14.062%
2025-10-13	49.5600	49.700000	49.4040	49.6700	+1.429%	12,173	+13.768%
2025-10-10	50.1100	50.280000	48.9700	48.9700	-2.470%	14,812	+15.394%
2025-10-09	50.5500	50.550000	50.0875	50.2100	-0.523%	7,415	+12.544%
2025-10-08	50.4851	50.489400	50.2800	50.4739	+0.452%	6,663	+11.956%
2025-10-07	50.4000	50.400000	50.0900	50.2468	-0.225%	13,224	+12.462%
2025-10-06	50.4800	50.491200	50.3288	50.3600	+0.086%	12,593	+12.209%
2025-10-03	50.4450	50.630000	50.3166	50.3166	-0.225%	15,663	+12.306%
2025-10-02	50.3700	50.430000	50.1111	50.4300	+0.338%	8,870	+12.053%
2025-10-01	49.9700	50.311200	49.9700	50.2600	+0.311%	7,444	+12.432%
2025-09-30	50.1500	50.150000	49.9200	50.1042	-0.049%	11,118	+12.782%
2025-09-29	50.4500	50.450000	50.0350	50.1290	+0.005%	11,809	+12.726%
2025-09-26	49.7700	50.126400	49.7700	50.1264	+0.838%	12,440	+12.732%
2025-09-25	49.6600	49.819000	49.5001	49.7100	-0.480%	13,350	+13.676%
2025-09-24	49.9700	50.060000	49.9100	49.9500	-0.040%	18,642	+13.130%
2025-09-23	49.9200	50.050000	49.8900	49.9700	+0.201%	8,997	+13.085%
2025-09-22	49.6100	49.900000	49.5111	49.8700	+0.467%	17,115	+13.312%
2025-09-19	49.6100	49.638300	49.4100	49.6383	+0.138%	8,455	+13.841%
2025-09-18	49.4925	49.640000	49.4200	49.5700	+0.563%	6,659	+13.997%
2025-09-17	49.2250	49.490000	49.1900	49.2923	+0.220%	6,454	+14.640%
2025-09-16	49.4600	49.460000	49.1000	49.1843	-0.457%	6,818	+14.891%
2025-09-15	49.6000	49.600000	49.4000	49.4100	-0.193%	13,713	+14.367%
2025-09-12	49.5500	49.600000	49.5054	49.5054	-0.009%	7,832	+14.146%
2025-09-11	49.1000	49.510000	49.1000	49.5098	+0.894%	11,220	+14.136%
2025-09-10	48.9800	49.150000	48.9800	49.0710	+0.597%	8,623	+15.157%
2025-09-09	48.6600	48.780000	48.6100	48.7800	+0.350%	7,010	+15.844%
2025-09-08	48.7200	48.720000	48.4400	48.6100	+0.310%	17,852	+16.249%
2025-09-05	48.6500	48.650000	48.1600	48.4600	+0.124%	9,421	+16.609%
2025-09-04	48.2000	48.400000	48.2000	48.4000	+0.415%	14,908	+16.753%
2025-09-03	48.2500	48.340000	48.0600	48.2000	+0.208%	19,043	+17.238%
2025-09-02	47.8100	48.126500	47.8005	48.1000	+0.167%	13,914	+17.481%
2025-08-29	48.2600	48.260000	47.9357	48.0200	-0.520%	10,430	+17.677%
2025-08-28	48.2500	48.300000	48.0417	48.2712	+0.273%	20,169	+17.065%
2025-08-27	48.0700	48.210000	48.0300	48.1400	+0.184%	14,103	+17.384%
2025-08-26	47.8100	48.051800	47.7001	48.0518	+0.536%	8,036	+17.599%
2025-08-25	47.9300	48.000000	47.7956	47.7956	-0.370%	29,884	+18.230%
2025-08-22	48.0250	48.025000	47.9301	47.9731	+0.896%	5,624	+17.792%
2025-08-21	47.5100	47.680000	47.4000	47.5472	-0.026%	9,378	+18.847%
2025-08-20	47.3800	47.610000	47.1801	47.5594	+0.360%	8,765	+18.817%
2025-08-19	47.6700	47.740000	47.3889	47.3889	-0.706%	7,903	+19.244%
2025-08-18	47.6400	47.810000	47.6400	47.7257	-0.065%	14,567	+18.403%
2025-08-15	48.0000	48.010000	47.7566	47.7566	-0.466%	15,286	+18.326%
2025-08-14	47.8700	48.040000	47.8150	47.9800	-0.374%	9,689	+17.775%
2025-08-13	48.0400	48.160000	47.8501	48.1600	+0.564%	10,650	+17.335%
2025-08-12	47.3800	47.890000	47.3800	47.8900	+1.350%	6,177	+17.996%
2025-08-11	47.4900	47.530000	47.2400	47.2522	-0.459%	15,808	+19.589%
2025-08-08	47.3100	47.519900	47.2700	47.4700	+0.965%	11,470	+19.040%
2025-08-07	47.3500	47.350000	46.9050	47.0163	-0.262%	17,730	+20.189%
2025-08-06	47.3500	47.350000	47.1400	47.1400	-0.549%	4,408	+19.874%
2025-08-05	47.4200	47.590000	47.2725	47.4000	-0.006%	8,273	+19.216%
2025-08-04	46.7400	47.402900	46.7400	47.4029	+1.638%	10,651	+19.209%
2025-08-01	46.7300	46.827500	46.5200	46.6389	-1.126%	6,480	+21.162%
2025-07-31	47.5700	47.600000	47.1700	47.1700	-0.190%	9,012	+19.798%
2025-07-30	47.2000	47.500000	47.1500	47.2600	+0.006%	8,454	+19.569%
2025-07-29	47.3700	47.370000	47.1500	47.2572	+0.227%	12,876	+19.576%
2025-07-28	47.2250	47.225000	47.0500	47.1500	-0.021%	11,289	+19.848%
2025-07-25	47.0500	47.230000	47.0198	47.1600	+0.340%	10,517	+19.823%
2025-07-24	47.2500	47.250000	47.0000	47.0000	-0.307%	16,045	+20.231%
2025-07-23	46.9000	47.170000	46.9000	47.1445	+0.995%	7,882	+19.862%
2025-07-22	46.7000	46.700000	46.5400	46.6800	-0.054%	9,522	+21.055%
2025-07-21	46.8900	46.950000	46.7001	46.7050	-0.070%	22,347	+20.990%
2025-07-18	47.0400	47.040000	46.7200	46.7379	-0.197%	8,514	+20.905%
2025-07-17	46.7500	46.899900	46.6000	46.8300	+0.378%	10,345	+20.667%
2025-07-16	46.7595	46.759500	46.4100	46.6536	+0.072%	5,115	+21.124%
2025-07-15	47.3400	47.340000	46.6200	46.6200	-0.935%	14,730	+21.211%
2025-07-14	47.0000	47.070000	46.8685	47.0600	+0.127%	7,224	+20.078%
2025-07-11	47.1300	47.130000	46.9800	47.0001	-0.545%	8,665	+20.231%
2025-07-10	47.2500	47.370000	47.1400	47.2575	+0.106%	6,728	+19.576%
2025-07-09	47.0700	47.207400	46.9900	47.2074	+0.591%	4,153	+19.703%
2025-07-08	46.9200	47.040000	46.8400	46.9300	+0.043%	2,686	+20.410%
2025-07-07	47.2800	47.280000	46.7800	46.9100	-0.783%	15,068	+20.462%
2025-07-03	47.0300	47.360000	47.0300	47.2800	+0.819%	7,547	+19.519%
2025-07-02	46.6499	46.895800	46.6499	46.8958	+0.635%	25,181	+20.498%
2025-07-01	46.5600	46.749900	46.5300	46.6000	-0.107%	5,514	+21.263%
2025-06-30	46.6600	46.680000	46.4918	46.6500	+0.452%	12,488	+21.133%
2025-06-27	46.3600	46.650000	46.2900	46.4400	+0.433%	13,828	+21.681%
2025-06-26	46.0200	46.240000	45.9979	46.2400	+0.918%	9,334	+22.207%
2025-06-25	46.0900	46.090000	45.8195	45.8195	-0.457%	6,493	+23.328%
2025-06-24	45.9800	46.129900	45.9300	46.0300	+0.634%	13,008	+22.765%
2025-06-23	45.4000	45.740000	45.3400	45.7400	+0.594%	16,350	+23.543%
2025-06-20	45.5814	45.581400	45.3500	45.4700	-0.450%	11,537	+24.276%
2025-06-18	45.8100	45.864000	45.6601	45.6756	-0.078%	12,197	+23.717%
2025-06-17	45.7400	45.919900	45.6800	45.7112	-0.368%	8,188	+23.621%
2025-06-16	46.0800	46.080000	45.8501	45.8800	+0.619%	6,806	+23.166%
2025-06-13	45.7800	45.940000	45.5600	45.5979	-0.754%	6,330	+23.928%
2025-06-12	45.7400	45.944100	45.6500	45.9441	+0.509%	12,684	+22.994%
2025-06-11	45.6300	45.900000	45.6300	45.7116	+0.289%	18,022	+23.620%
2025-06-10	45.7034	45.729600	45.5300	45.5800	-0.459%	10,195	+23.977%
2025-06-09	46.0600	46.060000	45.7150	45.7900	-0.135%	18,695	+23.408%
2025-06-06	45.8450	45.890000	45.7300	45.8521	+0.922%	12,680	+23.241%
2025-06-05	45.6000	45.705000	45.3750	45.4333	-0.227%	6,346	+24.377%
2025-06-04	45.8200	45.850000	45.5366	45.5366	-0.401%	8,010	+24.095%
2025-06-03	45.5900	45.800000	45.5900	45.7200	+0.561%	8,220	+23.597%
2025-06-02	45.2700	45.465000	44.9553	45.4650	+0.361%	5,699	+24.290%
2025-05-30	45.1500	45.309900	44.9350	45.3016	-0.010%	10,361	+24.738%
2025-05-29	45.5100	45.549900	45.0800	45.3061	+0.219%	14,073	+24.726%
2025-05-28	45.5000	45.500000	45.2071	45.2071	-0.447%	14,896	+24.999%
2025-05-27	45.2300	45.420000	45.0403	45.4100	+1.559%	20,824	+24.441%
2025-05-23	44.3000	44.889900	44.2200	44.7131	-0.127%	11,614	+26.380%
2025-05-22	44.7800	45.000000	44.6200	44.7700	-0.280%	13,414	+26.220%
2025-05-21	45.2800	45.450000	44.8497	44.8957	-1.436%	9,063	+25.866%
2025-05-20	45.5200	45.639400	45.4090	45.5500	-0.386%	13,634	+24.058%
2025-05-19	45.1900	45.737300	45.1900	45.7264	+0.145%	16,764	+23.580%
2025-05-16	45.2300	45.660000	45.2300	45.6600	+0.906%	51,877	+23.759%
2025-05-15	44.8200	45.290000	44.8200	45.2500	+0.775%	14,149	+24.881%
2025-05-14	45.1000	45.100000	44.8400	44.9020	-0.351%	9,776	+25.849%
2025-05-13	44.7900	45.190000	44.7606	45.0600	+0.963%	42,308	+25.407%
2025-05-12	44.3900	44.665400	44.2829	44.6300	+3.387%	63,340	+26.616%
2025-05-09	43.3501	43.350100	43.1300	43.1680	-0.282%	10,906	+30.904%
2025-05-08	43.4600	43.670000	43.1700	43.2900	+0.394%	19,879	+30.535%
2025-05-07	43.1700	43.200000	42.8800	43.1200	+0.046%	26,745	+31.049%
2025-05-06	42.8700	43.315000	42.8700	43.1000	-0.806%	31,800	+31.110%
2025-05-05	43.3100	43.590000	43.2401	43.4500	-0.344%	77,747	+30.054%
2025-05-02	43.4500	43.660000	43.2650	43.6000	+1.406%	25,239	+29.607%
2025-05-01	42.9750	43.329900	42.8350	42.9954	+0.952%	16,976	+31.429%
2025-04-30	42.1450	42.690000	41.8000	42.5900	-0.103%	12,325	+32.680%
2025-04-29	42.2500	42.770000	42.2500	42.6339	+0.528%	39,978	+32.544%
2025-04-28	42.3000	42.500000	42.0521	42.4100	+0.284%	13,273	+33.243%
2025-04-25	42.1770	42.306300	41.9100	42.2900	+0.377%	33,792	+33.621%
2025-04-24	41.4200	42.159900	41.4200	42.1311	+1.692%	15,557	+34.125%
2025-04-23	41.7200	41.988000	41.2450	41.4300	+1.395%	48,053	+36.395%
2025-04-22	40.3158	40.940000	40.3158	40.8600	+2.355%	14,451	+38.298%
2025-04-21	40.5500	40.550000	39.4600	39.9200	-2.187%	54,897	+41.554%
2025-04-17	40.7650	41.125200	40.7300	40.8127	+0.450%	68,103	+38.458%
2025-04-16	41.0205	41.189900	40.2800	40.6300	-1.455%	10,697	+39.081%
2025-04-15	41.1600	41.500000	41.1600	41.2300	+0.073%	10,385	+37.057%
2025-04-14	41.5000	41.500000	40.7900	41.2000	+0.962%	14,025	+37.157%
2025-04-11	39.8800	40.860000	39.7400	40.8075	+2.000%	17,281	+38.476%
2025-04-10	40.5700	40.610000	38.9855	40.0073	-3.411%	25,313	+41.245%
2025-04-09	37.9700	41.620100	37.9700	41.4200	+8.174%	24,467	+36.428%
2025-04-08	40.3500	40.350000	37.8600	38.2900	-1.855%	34,993	+47.580%
2025-04-07	37.7900	39.705000	37.3300	39.0139	-0.144%	67,242	+44.842%
2025-04-04	40.5600	40.570000	39.0202	39.0700	-5.833%	64,042	+44.634%
2025-04-03	41.9300	42.202300	41.4900	41.4900	-4.621%	29,993	+36.198%
2025-04-02	42.8100	43.500000	42.8100	43.5000	+0.562%	16,869	+29.905%
2025-04-01	43.1900	43.340400	42.7400	43.2571	-0.053%	15,948	+30.634%
2025-03-31	42.3000	43.300000	42.3000	43.2800	+1.979%	18,381	+30.565%
2025-03-28	42.9100	42.920000	42.3091	42.4400	-1.417%	16,622	+33.149%
2025-03-27	43.0200	43.254900	42.9200	43.0500	-0.324%	6,371	+31.262%
2025-03-26	43.4800	43.583400	43.1000	43.1900	-0.787%	10,979	+30.837%
2025-03-25	43.6900	43.690000	43.4200	43.5326	-0.109%	20,460	+29.807%
2025-03-24	43.3100	43.580000	43.2200	43.5800	+1.727%	40,373	+29.666%
2025-03-21	42.5700	42.840000	42.4500	42.8400	-0.649%	7,994	+31.906%
2025-03-20	43.0000	43.400000	42.9970	43.1200	-0.301%	11,175	+31.049%
2025-03-19	42.8600	43.470000	42.8200	43.2500	+1.004%	5,622	+30.655%
2025-03-18	43.1350	43.135000	42.7500	42.8200	-0.903%	19,761	+31.968%
2025-03-17	42.7500	43.390000	42.7500	43.2100	+0.982%	17,296	+30.776%
2025-03-14	42.2300	42.790000	42.2300	42.7900	+2.051%	18,262	+32.060%
2025-03-13	42.5900	42.590000	41.8347	41.9300	-1.573%	22,056	+34.769%
2025-03-12	43.0103	43.010300	42.3100	42.6000	+0.165%	32,772	+32.649%
2025-03-11	42.8600	42.990000	42.2708	42.5300	-0.816%	27,563	+32.867%
2025-03-10	43.1100	43.280700	42.5500	42.8800	-1.696%	37,097	+31.783%
2025-03-07	43.1250	43.711000	42.9210	43.6200	+0.972%	37,667	+29.547%
2025-03-06	43.4000	43.700700	43.0752	43.2000	-1.684%	18,653	+30.807%
2025-03-05	43.6300	44.035000	43.2850	43.9400	+0.711%	29,641	+28.604%
2025-03-04	43.7900	44.299600	43.3500	43.6300	-1.043%	24,979	+29.518%
2025-03-03	45.1400	45.140000	43.8500	44.0900	-1.957%	83,851	+28.166%
2025-02-28	44.3800	45.000000	44.1600	44.9700	+1.178%	30,800	+25.658%
2025-02-27	45.3800	45.380000	44.4464	44.4464	-1.482%	20,062	+27.139%
2025-02-26	45.1500	45.536100	44.9595	45.1150	+0.300%	12,142	+25.254%
2025-02-25	45.0200	45.165000	44.6298	44.9800	-0.200%	15,683	+25.630%
2025-02-24	45.4100	45.410000	44.9300	45.0700	-0.221%	24,441	+25.379%
2025-02-21	46.3700	46.370000	45.1000	45.1700	-2.462%	39,030	+25.102%
2025-02-20	46.5600	46.560000	46.0035	46.3100	-0.558%	13,716	+22.022%
2025-02-19	46.4900	46.629000	46.3700	46.5700	+0.043%	14,829	+21.341%
2025-02-18	46.3450	46.550000	46.3203	46.5500	+0.780%	25,497	+21.393%

.dark-mode .CCf3Gm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCf3Gm{ color: #333333; background-color: white; border: 2px solid #333333; }FCPIFidelity Stocks for Inflation ETFstock BATS ETF

FCPI
Fidelity Stocks for Inflation ETF
stock BATS ETF