FCLD
Fidelity Cloud Computing ETF
stockBATSETF
At CloseOct 2, 2026 3:52:50 PM EDT
45.00USD-1.184%(-0.54)33,203
After-hoursOct 2, 2026 4:21:30 PM EDT
45.15USD+0.333%(+0.15)
FCLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.39 | 45.39 | 44.85 | 45.06 | -1.052% | 33,203 | 0.000% |
| 2026-10-01 | 45.02 | 45.59 | 44.69 | 45.54 | +1.718% | 45,060 | -1.052% |
| 2026-09-30 | 44.42 | 45.00 | 44.42 | 44.77 | +1.165% | 14,735 | +0.648% |
| 2026-09-29 | 44.30 | 44.36 | 43.87 | 44.25 | +0.101% | 12,320 | +1.820% |
| 2026-09-28 | 43.98 | 44.44 | 43.50 | 44.21 | -1.756% | 35,312 | +1.923% |
| 2026-09-25 | 45.43 | 45.75 | 45.00 | 45.00 | -0.531% | 18,704 | +0.133% |
| 2026-09-24 | 45.22 | 45.48 | 45.13 | 45.24 | -0.452% | 13,356 | -0.398% |
| 2026-09-23 | 45.44 | 45.64 | 45.13 | 45.45 | +0.000% | 17,110 | -0.848% |
| 2026-09-22 | 45.57 | 45.72 | 44.95 | 45.45 | +0.143% | 15,890 | -0.847% |
| 2026-09-21 | 44.63 | 45.38 | 44.63 | 45.38 | +2.750% | 34,275 | -0.705% |
| 2026-09-18 | 44.70 | 44.70 | 43.96 | 44.17 | -0.596% | 22,184 | +2.026% |
| 2026-09-17 | 44.25 | 44.57 | 44.02 | 44.43 | +1.508% | 31,848 | +1.418% |
| 2026-09-16 | 43.97 | 44.29 | 43.66 | 43.77 | -0.613% | 17,562 | +2.947% |
| 2026-09-15 | 44.01 | 44.49 | 43.80 | 44.04 | -0.654% | 26,600 | +2.316% |
| 2026-09-14 | 43.50 | 44.42 | 43.28 | 44.33 | +1.908% | 22,031 | +1.647% |
| 2026-09-11 | 43.68 | 43.79 | 43.26 | 43.50 | +0.242% | 54,339 | +3.586% |
| 2026-09-10 | 43.04 | 43.73 | 43.01 | 43.40 | -0.743% | 13,044 | +3.837% |
| 2026-09-09 | 44.03 | 44.20 | 43.70 | 43.72 | -0.783% | 29,602 | +3.065% |
| 2026-09-08 | 44.61 | 44.61 | 43.75 | 44.06 | -1.706% | 21,787 | +2.258% |
| 2026-09-04 | 45.09 | 45.09 | 44.62 | 44.83 | -0.640% | 34,329 | +0.513% |
| 2026-09-03 | 44.62 | 45.44 | 44.60 | 45.12 | +3.105% | 45,235 | -0.130% |
| 2026-09-02 | 44.07 | 44.24 | 43.47 | 43.76 | -1.018% | 35,893 | +2.971% |
| 2026-09-01 | 44.56 | 44.79 | 44.17 | 44.21 | -2.428% | 18,369 | +1.923% |
| 2026-08-31 | 44.93 | 45.31 | 44.76 | 45.31 | +0.441% | 78,419 | -0.552% |
| 2026-08-28 | 45.09 | 45.80 | 45.09 | 45.11 | +0.247% | 31,497 | -0.113% |
| 2026-08-27 | 44.00 | 45.00 | 44.00 | 45.00 | +4.433% | 23,639 | +0.133% |
| 2026-08-26 | 42.31 | 43.09 | 42.20 | 43.09 | +0.701% | 18,173 | +4.572% |
| 2026-08-25 | 43.08 | 43.31 | 42.61 | 42.79 | -0.023% | 13,972 | +5.305% |
| 2026-08-24 | 43.33 | 43.33 | 42.62 | 42.80 | -1.872% | 32,760 | +5.280% |
| 2026-08-21 | 43.72 | 43.72 | 43.10 | 43.62 | +0.084% | 20,029 | +3.309% |
| 2026-08-20 | 43.53 | 43.70 | 43.46 | 43.58 | +0.011% | 29,785 | +3.396% |
| 2026-08-19 | 43.74 | 43.93 | 43.25 | 43.58 | -0.218% | 37,417 | +3.408% |
| 2026-08-18 | 43.44 | 44.13 | 43.44 | 43.67 | -0.998% | 66,596 | +3.183% |
| 2026-08-17 | 44.58 | 44.58 | 44.06 | 44.11 | -1.121% | 95,036 | +2.154% |
| 2026-08-14 | 45.22 | 45.22 | 44.39 | 44.61 | -0.867% | 28,320 | +1.009% |
| 2026-08-13 | 43.15 | 45.00 | 43.15 | 45.00 | +4.822% | 26,179 | +0.133% |
| 2026-08-12 | 43.11 | 43.26 | 42.85 | 42.93 | +0.023% | 17,368 | +4.962% |
| 2026-08-11 | 42.90 | 43.13 | 42.50 | 42.92 | +0.351% | 30,678 | +4.986% |
| 2026-08-10 | 41.88 | 42.89 | 41.88 | 42.77 | +1.785% | 48,212 | +5.354% |
| 2026-08-07 | 41.79 | 42.03 | 41.56 | 42.02 | +3.549% | 80,360 | +7.235% |
| 2026-08-06 | 39.90 | 40.85 | 39.71 | 40.58 | -3.346% | 59,062 | +11.040% |
| 2026-08-05 | 42.41 | 42.56 | 41.98 | 41.98 | -0.439% | 92,035 | +7.324% |
| 2026-08-04 | 40.69 | 42.28 | 40.69 | 42.17 | +3.409% | 63,177 | +6.853% |
| 2026-08-03 | 40.25 | 41.00 | 40.02 | 40.78 | +2.669% | 60,301 | +10.495% |
| 2026-07-31 | 39.70 | 39.88 | 39.18 | 39.72 | +1.327% | 14,775 | +13.444% |
| 2026-07-30 | 38.86 | 39.20 | 38.64 | 39.20 | +2.122% | 16,475 | +14.949% |
| 2026-07-29 | 38.09 | 39.43 | 38.09 | 38.39 | +0.957% | 41,037 | +17.388% |
| 2026-07-28 | 37.87 | 38.20 | 37.21 | 38.02 | +0.215% | 8,615 | +18.511% |
| 2026-07-27 | 37.93 | 38.20 | 37.45 | 37.94 | +1.907% | 9,561 | +18.766% |
| 2026-07-24 | 37.05 | 37.47 | 37.05 | 37.23 | +1.168% | 10,694 | +21.031% |
| 2026-07-23 | 37.24 | 37.47 | 36.64 | 36.80 | -1.631% | 6,719 | +22.446% |
| 2026-07-22 | 37.90 | 37.90 | 37.28 | 37.41 | -2.400% | 12,539 | +20.449% |
| 2026-07-21 | 38.31 | 38.63 | 38.09 | 38.33 | +0.393% | 26,765 | +17.558% |
| 2026-07-20 | 37.72 | 38.53 | 37.72 | 38.18 | +1.435% | 9,255 | +18.020% |
| 2026-07-17 | 36.93 | 38.19 | 36.93 | 37.64 | -0.450% | 19,555 | +19.713% |
| 2026-07-16 | 38.34 | 38.34 | 37.38 | 37.81 | -1.970% | 15,862 | +19.175% |
| 2026-07-15 | 39.25 | 39.26 | 38.01 | 38.57 | -1.330% | 15,417 | +16.827% |
| 2026-07-14 | 38.77 | 39.35 | 38.68 | 39.09 | -0.306% | 19,228 | +15.272% |
| 2026-07-13 | 39.23 | 39.62 | 38.87 | 39.21 | -0.759% | 13,716 | +14.920% |
| 2026-07-10 | 40.02 | 40.02 | 39.34 | 39.51 | -0.704% | 7,956 | +14.047% |
| 2026-07-09 | 38.82 | 39.99 | 38.51 | 39.79 | +2.420% | 19,731 | +13.245% |
| 2026-07-08 | 38.33 | 38.85 | 38.29 | 38.85 | -0.180% | 8,066 | +15.985% |
| 2026-07-07 | 38.83 | 39.43 | 38.51 | 38.92 | -0.077% | 9,867 | +15.776% |
| 2026-07-06 | 38.42 | 39.02 | 38.26 | 38.95 | +2.151% | 11,435 | +15.687% |
| 2026-07-02 | 39.00 | 39.32 | 38.11 | 38.13 | -2.481% | 12,423 | +18.175% |
| 2026-07-01 | 38.54 | 39.50 | 38.54 | 39.10 | +0.669% | 11,925 | +15.243% |
| 2026-06-30 | 38.08 | 38.84 | 38.07 | 38.84 | +0.726% | 16,441 | +16.014% |
| 2026-06-29 | 38.33 | 38.60 | 37.76 | 38.56 | +2.308% | 22,390 | +16.857% |
| 2026-06-26 | 36.58 | 37.69 | 36.58 | 37.69 | +1.618% | 17,471 | +19.554% |
| 2026-06-25 | 37.98 | 37.98 | 36.57 | 37.09 | -0.091% | 11,605 | +21.488% |
| 2026-06-24 | 37.44 | 37.78 | 37.08 | 37.12 | -1.240% | 12,855 | +21.377% |
| 2026-06-23 | 37.28 | 37.80 | 37.00 | 37.59 | -1.442% | 18,692 | +19.872% |
| 2026-06-22 | 38.61 | 38.98 | 37.78 | 38.14 | -0.785% | 21,999 | +18.144% |
| 2026-06-18 | 38.64 | 38.64 | 38.14 | 38.44 | +1.341% | 17,888 | +17.216% |
| 2026-06-17 | 38.62 | 38.92 | 37.90 | 37.93 | -1.638% | 22,167 | +18.787% |
| 2026-06-16 | 39.25 | 39.85 | 38.50 | 38.56 | -0.988% | 19,670 | +16.842% |
| 2026-06-15 | 38.96 | 39.22 | 38.68 | 38.95 | +3.718% | 37,923 | +15.687% |
| 2026-06-12 | 37.00 | 37.78 | 37.00 | 37.55 | +1.882% | 16,037 | +19.988% |
| 2026-06-11 | 35.94 | 36.94 | 35.79 | 36.86 | +1.264% | 50,887 | +22.246% |
| 2026-06-10 | 36.25 | 37.37 | 36.25 | 36.40 | -1.551% | 15,178 | +23.791% |
| 2026-06-09 | 38.23 | 38.31 | 35.65 | 36.97 | -2.599% | 24,198 | +21.872% |
| 2026-06-08 | 38.38 | 38.38 | 37.80 | 37.96 | +0.397% | 26,540 | +18.704% |
| 2026-06-05 | 39.25 | 39.25 | 37.60 | 37.81 | -5.072% | 27,165 | +19.175% |
| 2026-06-04 | 39.35 | 40.26 | 39.35 | 39.83 | -0.400% | 25,634 | +13.131% |
| 2026-06-03 | 40.63 | 40.75 | 39.70 | 39.99 | -2.606% | 43,039 | +12.678% |
| 2026-06-02 | 41.01 | 41.06 | 40.52 | 41.06 | -1.428% | 57,405 | +9.742% |
| 2026-06-01 | 39.66 | 41.71 | 39.66 | 41.66 | +7.110% | 80,980 | +8.174% |
| 2026-05-29 | 37.71 | 39.05 | 37.71 | 38.89 | +4.969% | 44,124 | +15.865% |
| 2026-05-28 | 36.77 | 37.44 | 36.77 | 37.05 | +2.615% | 17,141 | +21.623% |
| 2026-05-27 | 36.16 | 36.44 | 36.04 | 36.10 | -0.175% | 11,670 | +24.803% |
| 2026-05-26 | 36.22 | 36.51 | 36.13 | 36.17 | +1.383% | 26,000 | +24.584% |
| 2026-05-22 | 35.57 | 35.90 | 35.47 | 35.67 | +1.618% | 19,307 | +26.307% |
| 2026-05-21 | 34.62 | 35.25 | 34.60 | 35.11 | +0.940% | 26,528 | +28.351% |
| 2026-05-20 | 34.42 | 34.78 | 34.06 | 34.78 | +0.846% | 11,403 | +29.557% |
| 2026-05-19 | 34.74 | 35.07 | 34.27 | 34.49 | -0.142% | 19,958 | +30.653% |
| 2026-05-18 | 34.80 | 34.80 | 34.14 | 34.54 | +0.021% | 20,742 | +30.468% |
| 2026-05-15 | 33.50 | 34.82 | 33.50 | 34.53 | +1.161% | 13,526 | +30.495% |
| 2026-05-14 | 34.01 | 34.45 | 33.85 | 34.13 | -0.076% | 6,838 | +32.010% |
| 2026-05-13 | 34.61 | 34.61 | 33.75 | 34.16 | -0.654% | 9,250 | +31.909% |
| 2026-05-12 | 35.07 | 35.07 | 33.83 | 34.38 | -3.086% | 25,489 | +31.046% |
| 2026-05-11 | 35.45 | 35.71 | 35.21 | 35.48 | +0.141% | 26,162 | +27.001% |
| 2026-05-08 | 34.72 | 35.43 | 34.34 | 35.43 | +1.810% | 25,914 | +27.180% |
| 2026-05-07 | 34.50 | 35.02 | 34.40 | 34.80 | +1.999% | 22,261 | +29.483% |
| 2026-05-06 | 34.67 | 34.67 | 33.57 | 34.12 | -0.585% | 26,104 | +32.071% |
| 2026-05-05 | 33.95 | 34.35 | 33.83 | 34.32 | +2.902% | 26,441 | +31.299% |
| 2026-05-04 | 32.94 | 33.61 | 32.91 | 33.35 | +2.400% | 20,728 | +35.110% |
| 2026-05-01 | 31.47 | 32.57 | 31.47 | 32.57 | +4.994% | 11,849 | +38.352% |
| 2026-04-30 | 31.01 | 31.09 | 30.48 | 31.02 | +0.437% | 12,848 | +45.261% |
| 2026-04-29 | 30.75 | 30.94 | 30.69 | 30.89 | +1.796% | 15,030 | +45.896% |
| 2026-04-28 | 30.45 | 30.77 | 30.26 | 30.34 | -1.204% | 7,486 | +48.516% |
| 2026-04-27 | 30.41 | 30.73 | 30.41 | 30.71 | +1.153% | 12,541 | +46.727% |
| 2026-04-24 | 30.08 | 30.42 | 29.93 | 30.36 | +1.299% | 8,107 | +48.419% |
| 2026-04-23 | 30.52 | 30.52 | 29.50 | 29.97 | -3.909% | 25,277 | +50.347% |
| 2026-04-22 | 31.02 | 31.19 | 30.90 | 31.19 | +1.994% | 6,323 | +44.470% |
| 2026-04-21 | 30.61 | 31.18 | 30.58 | 30.58 | +0.246% | 9,630 | +47.351% |
| 2026-04-20 | 30.10 | 30.53 | 30.10 | 30.50 | +1.413% | 8,326 | +47.713% |
| 2026-04-17 | 30.25 | 30.50 | 30.01 | 30.08 | +0.940% | 21,554 | +49.801% |
| 2026-04-16 | 29.72 | 29.95 | 29.54 | 29.80 | +1.464% | 21,964 | +51.208% |
| 2026-04-15 | 28.70 | 29.37 | 28.70 | 29.37 | +3.053% | 11,528 | +53.422% |
| 2026-04-14 | 28.58 | 28.65 | 28.36 | 28.50 | +0.849% | 8,903 | +58.105% |
| 2026-04-13 | 26.98 | 28.26 | 26.98 | 28.26 | +5.173% | 15,286 | +59.448% |
| 2026-04-10 | 27.45 | 27.45 | 26.81 | 26.87 | -1.827% | 21,134 | +67.696% |
| 2026-04-09 | 28.03 | 28.03 | 27.10 | 27.37 | -2.234% | 15,624 | +64.633% |
| 2026-04-08 | 29.10 | 29.10 | 27.93 | 28.00 | +0.360% | 12,242 | +60.956% |
| 2026-04-07 | 27.72 | 28.01 | 27.55 | 27.89 | -0.378% | 6,513 | +61.535% |
| 2026-04-06 | 27.93 | 28.11 | 27.82 | 28.00 | +0.722% | 6,719 | +60.924% |
| 2026-04-02 | 27.00 | 27.90 | 26.98 | 27.80 | +0.635% | 12,245 | +62.086% |
| 2026-04-01 | 27.50 | 27.89 | 27.30 | 27.62 | +1.823% | 12,374 | +63.116% |
| 2026-03-31 | 26.51 | 27.19 | 26.51 | 27.13 | +3.431% | 33,664 | +66.089% |
| 2026-03-30 | 26.72 | 26.73 | 26.01 | 26.23 | -0.380% | 27,437 | +71.788% |
| 2026-03-27 | 26.95 | 26.95 | 26.31 | 26.33 | -3.135% | 8,026 | +71.136% |
| 2026-03-26 | 27.28 | 27.71 | 27.18 | 27.18 | -1.585% | 4,894 | +65.770% |
| 2026-03-25 | 27.86 | 27.91 | 27.38 | 27.62 | -0.108% | 12,181 | +63.143% |
| 2026-03-24 | 28.42 | 28.42 | 27.65 | 27.65 | -3.050% | 11,751 | +62.966% |
| 2026-03-23 | 28.50 | 29.03 | 28.33 | 28.52 | +1.422% | 14,441 | +57.994% |
| 2026-03-20 | 28.99 | 28.99 | 28.04 | 28.12 | -3.201% | 22,875 | +60.242% |
| 2026-03-19 | 28.29 | 29.10 | 28.29 | 29.05 | +1.079% | 10,061 | +55.112% |
| 2026-03-18 | 28.73 | 29.10 | 28.73 | 28.74 | -0.416% | 14,237 | +56.785% |
| 2026-03-17 | 28.52 | 28.94 | 28.52 | 28.86 | +1.441% | 7,835 | +56.133% |
| 2026-03-16 | 28.31 | 28.62 | 28.31 | 28.45 | +2.063% | 13,404 | +58.383% |
| 2026-03-13 | 27.89 | 28.21 | 27.64 | 27.88 | +0.523% | 11,475 | +61.650% |
| 2026-03-12 | 27.87 | 28.28 | 27.68 | 27.73 | -1.387% | 24,594 | +62.495% |
| 2026-03-11 | 28.33 | 28.37 | 27.98 | 28.12 | +0.357% | 10,867 | +60.242% |
| 2026-03-10 | 28.25 | 28.37 | 27.89 | 28.02 | -0.603% | 35,908 | +60.814% |
| 2026-03-09 | 27.60 | 28.25 | 27.49 | 28.19 | +1.769% | 15,626 | +59.844% |
| 2026-03-06 | 27.45 | 28.10 | 27.45 | 27.70 | -0.859% | 10,640 | +62.671% |
| 2026-03-05 | 27.58 | 28.42 | 27.58 | 27.94 | +0.395% | 27,908 | +61.274% |
| 2026-03-04 | 27.49 | 27.99 | 27.48 | 27.83 | +2.203% | 24,392 | +61.912% |
| 2026-03-03 | 26.84 | 27.63 | 26.45 | 27.23 | -1.697% | 36,565 | +65.479% |
| 2026-03-02 | 27.30 | 27.85 | 27.30 | 27.70 | -0.539% | 15,869 | +62.671% |
| 2026-02-27 | 27.77 | 27.88 | 27.60 | 27.85 | -1.937% | 32,894 | +61.795% |
| 2026-02-26 | 28.27 | 28.45 | 27.90 | 28.40 | +1.032% | 14,463 | +58.662% |
| 2026-02-25 | 27.65 | 28.20 | 27.65 | 28.11 | +2.055% | 15,653 | +60.299% |
| 2026-02-24 | 27.36 | 27.86 | 27.30 | 27.54 | +0.894% | 13,367 | +63.593% |
| 2026-02-23 | 28.14 | 28.14 | 27.17 | 27.30 | -3.294% | 22,137 | +65.055% |
| 2026-02-20 | 28.21 | 28.91 | 28.13 | 28.23 | -0.808% | 16,226 | +59.617% |
| 2026-02-19 | 28.47 | 28.47 | 28.23 | 28.46 | +0.247% | 19,092 | +58.327% |
| 2026-02-18 | 28.09 | 28.72 | 28.00 | 28.39 | +0.960% | 15,978 | +58.718% |
| 2026-02-17 | 28.44 | 28.51 | 27.90 | 28.12 | -1.953% | 10,127 | +60.242% |
| 2026-02-13 | 28.26 | 29.03 | 28.26 | 28.68 | +0.879% | 11,625 | +57.113% |
| 2026-02-12 | 28.73 | 29.18 | 28.04 | 28.43 | +0.741% | 28,222 | +58.495% |
| 2026-02-11 | 28.85 | 28.95 | 27.80 | 28.22 | -0.561% | 13,719 | +59.669% |
| 2026-02-10 | 28.70 | 28.81 | 28.30 | 28.38 | -0.386% | 32,464 | +58.774% |
| 2026-02-09 | 28.13 | 28.71 | 27.81 | 28.49 | +1.064% | 15,375 | +58.161% |
| 2026-02-06 | 27.69 | 28.27 | 27.34 | 28.19 | +4.214% | 22,097 | +59.844% |
| 2026-02-05 | 27.57 | 27.95 | 27.05 | 27.05 | -3.462% | 26,644 | +66.580% |
| 2026-02-04 | 28.38 | 28.50 | 27.57 | 28.02 | -2.471% | 53,859 | +60.814% |
| 2026-02-03 | 29.77 | 29.77 | 28.18 | 28.73 | -3.136% | 57,709 | +56.840% |
| 2026-02-02 | 29.25 | 30.01 | 29.25 | 29.66 | +1.471% | 19,222 | +51.922% |
| 2026-01-30 | 30.18 | 30.18 | 28.99 | 29.23 | -1.582% | 23,007 | +54.157% |
| 2026-01-29 | 30.66 | 30.66 | 29.38 | 29.70 | -4.716% | 38,383 | +51.717% |
| 2026-01-28 | 30.82 | 31.36 | 30.82 | 31.17 | +2.465% | 16,628 | +44.562% |
| 2026-01-27 | 30.84 | 30.88 | 30.40 | 30.42 | -0.295% | 13,794 | +48.126% |
| 2026-01-26 | 30.04 | 30.78 | 30.04 | 30.51 | +2.211% | 12,964 | +47.689% |
| 2026-01-23 | 29.85 | 30.14 | 29.79 | 29.85 | -0.467% | 27,953 | +50.955% |
| 2026-01-22 | 29.58 | 29.99 | 29.37 | 29.99 | +2.705% | 26,337 | +50.250% |
| 2026-01-21 | 28.98 | 29.32 | 28.92 | 29.20 | +1.459% | 22,470 | +54.315% |
| 2026-01-20 | 28.86 | 29.20 | 28.76 | 28.78 | -1.607% | 23,386 | +56.567% |
| 2026-01-16 | 29.84 | 29.84 | 29.25 | 29.25 | -1.182% | 30,848 | +54.051% |
| 2026-01-15 | 30.09 | 30.14 | 29.60 | 29.60 | -0.404% | 8,166 | +52.230% |
| 2026-01-14 | 30.26 | 30.27 | 29.70 | 29.72 | -1.817% | 11,976 | +51.615% |
| 2026-01-13 | 30.86 | 30.86 | 30.26 | 30.27 | -2.053% | 10,934 | +48.860% |
| 2026-01-12 | 30.24 | 30.98 | 30.24 | 30.90 | +1.493% | 14,203 | +45.804% |
| 2026-01-09 | 30.24 | 30.53 | 30.18 | 30.45 | +0.901% | 5,889 | +47.980% |
| 2026-01-08 | 30.89 | 30.89 | 30.08 | 30.18 | -2.651% | 6,020 | +49.313% |
| 2026-01-07 | 30.87 | 31.15 | 30.73 | 31.00 | +0.356% | 14,546 | +45.355% |
| 2026-01-06 | 29.91 | 30.91 | 29.91 | 30.89 | +4.007% | 26,756 | +45.872% |
| 2026-01-05 | 29.65 | 29.90 | 29.57 | 29.70 | +0.917% | 24,692 | +51.717% |
| 2026-01-02 | 29.99 | 29.99 | 29.30 | 29.43 | -0.966% | 6,799 | +53.109% |
| 2025-12-31 | 29.99 | 30.01 | 29.71 | 29.72 | -0.976% | 5,180 | +51.630% |
| 2025-12-30 | 30.09 | 30.22 | 30.01 | 30.01 | -0.332% | 4,712 | +50.150% |
| 2025-12-29 | 30.13 | 30.33 | 30.04 | 30.11 | -0.463% | 9,403 | +49.651% |
| 2025-12-26 | 30.14 | 30.27 | 30.14 | 30.25 | +0.532% | 4,910 | +48.959% |
| 2025-12-24 | 30.17 | 30.17 | 30.04 | 30.09 | +0.133% | 3,773 | +49.751% |
| 2025-12-23 | 30.09 | 30.11 | 29.87 | 30.05 | -0.882% | 9,123 | +49.950% |
| 2025-12-22 | 30.36 | 30.40 | 30.18 | 30.32 | +0.790% | 11,827 | +48.627% |
| 2025-12-19 | 29.95 | 30.18 | 29.95 | 30.08 | +1.382% | 4,558 | +49.801% |
| 2025-12-18 | 29.75 | 29.96 | 29.54 | 29.67 | +1.190% | 13,668 | +51.871% |
| 2025-12-17 | 29.73 | 29.95 | 29.29 | 29.32 | -0.775% | 5,500 | +53.678% |
| 2025-12-16 | 29.26 | 29.58 | 29.22 | 29.55 | +0.871% | 7,039 | +52.487% |
| 2025-12-15 | 30.17 | 30.17 | 29.25 | 29.29 | -2.546% | 23,061 | +53.816% |
| 2025-12-12 | 30.50 | 30.54 | 30.00 | 30.06 | -2.339% | 20,851 | +49.900% |
| 2025-12-11 | 30.61 | 30.80 | 30.26 | 30.78 | +0.195% | 33,525 | +46.394% |
| 2025-12-10 | 30.41 | 30.72 | 30.36 | 30.72 | +1.019% | 10,442 | +46.680% |
| 2025-12-09 | 30.36 | 30.51 | 30.31 | 30.41 | +0.326% | 6,829 | +48.175% |
| 2025-12-08 | 30.42 | 30.47 | 30.19 | 30.31 | +1.059% | 11,167 | +48.657% |
| 2025-12-05 | 29.51 | 30.07 | 29.51 | 29.99 | +1.708% | 11,489 | +50.232% |
| 2025-12-04 | 29.35 | 29.50 | 29.16 | 29.49 | +0.821% | 9,435 | +52.798% |
| 2025-12-03 | 29.24 | 29.28 | 28.98 | 29.25 | -1.095% | 8,638 | +54.051% |
| 2025-12-02 | 29.52 | 29.70 | 29.46 | 29.57 | +1.605% | 9,224 | +52.365% |
| 2025-12-01 | 29.08 | 29.27 | 29.00 | 29.11 | -0.964% | 5,036 | +54.811% |
| 2025-11-28 | 29.17 | 29.46 | 29.17 | 29.39 | +1.239% | 4,878 | +53.318% |
| 2025-11-26 | 29.43 | 29.44 | 29.00 | 29.03 | -1.221% | 9,792 | +55.219% |
| 2025-11-25 | 28.90 | 29.45 | 28.77 | 29.39 | +1.620% | 4,416 | +53.324% |
| 2025-11-24 | 28.57 | 29.04 | 28.57 | 28.92 | +1.887% | 10,391 | +55.808% |
| 2025-11-21 | 28.27 | 28.52 | 27.76 | 28.38 | +0.405% | 14,548 | +58.749% |
| 2025-11-20 | 29.88 | 30.01 | 28.21 | 28.27 | -4.001% | 10,080 | +59.392% |
| 2025-11-19 | 29.72 | 29.74 | 29.31 | 29.45 | -0.536% | 9,696 | +53.014% |
| 2025-11-18 | 29.54 | 29.81 | 29.20 | 29.61 | -1.046% | 12,415 | +52.194% |
| 2025-11-17 | 30.55 | 30.75 | 29.80 | 29.92 | -2.277% | 14,615 | +50.602% |
| 2025-11-14 | 29.84 | 30.97 | 29.84 | 30.62 | +0.555% | 5,791 | +47.172% |
| 2025-11-13 | 31.09 | 31.24 | 30.37 | 30.45 | -3.566% | 7,350 | +47.989% |
| 2025-11-12 | 31.87 | 31.93 | 31.45 | 31.57 | -0.300% | 7,257 | +42.711% |
| 2025-11-11 | 31.63 | 31.71 | 31.50 | 31.67 | -0.380% | 4,537 | +42.283% |
| 2025-11-10 | 31.49 | 31.82 | 31.39 | 31.79 | +2.814% | 22,171 | +41.743% |
| 2025-11-07 | 30.21 | 30.95 | 30.13 | 30.92 | +1.369% | 13,872 | +45.731% |
| 2025-11-06 | 30.27 | 30.62 | 30.26 | 30.50 | -0.739% | 7,117 | +47.726% |
| 2025-11-05 | 30.68 | 30.78 | 30.61 | 30.73 | +1.334% | 6,855 | +46.634% |
| 2025-11-04 | 30.77 | 30.89 | 30.21 | 30.33 | -3.423% | 14,478 | +48.590% |
| 2025-11-03 | 31.56 | 31.56 | 30.83 | 31.40 | +0.738% | 17,991 | +43.504% |
| 2025-10-31 | 31.03 | 31.28 | 30.79 | 31.17 | +1.805% | 18,672 | +44.562% |
| 2025-10-30 | 30.35 | 30.97 | 30.35 | 30.62 | +0.286% | 9,299 | +47.172% |
| 2025-10-29 | 30.85 | 30.85 | 30.47 | 30.53 | -0.047% | 16,969 | +47.593% |
| 2025-10-28 | 30.88 | 30.93 | 30.54 | 30.54 | -0.733% | 5,533 | +47.522% |
| 2025-10-27 | 31.06 | 31.06 | 30.77 | 30.77 | +0.246% | 19,538 | +46.441% |
| 2025-10-24 | 30.62 | 30.90 | 30.62 | 30.69 | +1.369% | 11,177 | +46.802% |
| 2025-10-23 | 29.83 | 30.29 | 29.83 | 30.28 | +1.402% | 6,963 | +48.811% |
| 2025-10-22 | 30.10 | 30.13 | 29.84 | 29.86 | -1.054% | 8,641 | +50.898% |
| 2025-10-21 | 29.64 | 30.22 | 29.64 | 30.18 | +1.580% | 9,824 | +49.307% |
| 2025-10-20 | 29.51 | 29.75 | 29.51 | 29.71 | +1.933% | 13,037 | +51.666% |
| 2025-10-17 | 28.83 | 29.30 | 28.83 | 29.15 | +0.019% | 9,055 | +54.597% |
| 2025-10-16 | 29.69 | 29.87 | 29.02 | 29.14 | -0.457% | 10,722 | +54.626% |
| 2025-10-15 | 29.36 | 29.46 | 29.06 | 29.27 | +0.240% | 7,758 | +53.920% |
| 2025-10-14 | 29.06 | 29.33 | 28.79 | 29.20 | -0.935% | 14,637 | +54.289% |
| 2025-10-13 | 29.47 | 29.48 | 29.18 | 29.48 | +2.186% | 7,588 | +52.846% |
| 2025-10-10 | 29.98 | 30.04 | 28.84 | 28.85 | -3.636% | 31,301 | +56.187% |
| 2025-10-09 | 29.87 | 29.96 | 29.66 | 29.94 | +0.533% | 10,044 | +50.508% |
| 2025-10-08 | 29.32 | 29.83 | 29.32 | 29.78 | +2.266% | 13,834 | +51.310% |
| 2025-10-07 | 29.90 | 29.90 | 28.84 | 29.12 | -2.320% | 16,066 | +54.739% |
| 2025-10-06 | 29.83 | 30.20 | 29.45 | 29.81 | +1.060% | 14,157 | +51.149% |
| 2025-10-03 | 29.69 | 29.90 | 29.50 | 29.50 | -0.126% | 9,686 | +52.751% |
| 2025-10-02 | 29.50 | 29.57 | 29.43 | 29.54 | +0.881% | 13,338 | +52.559% |
| 2025-10-01 | 29.18 | 29.52 | 29.12 | 29.28 | +0.158% | 13,185 | +53.903% |
| 2025-09-30 | 29.97 | 29.97 | 29.14 | 29.23 | -1.947% | 8,582 | +54.146% |
| 2025-09-29 | 29.87 | 29.90 | 29.77 | 29.81 | +0.963% | 7,608 | +51.145% |
| 2025-09-26 | 29.30 | 29.53 | 29.27 | 29.53 | +0.632% | 6,344 | +52.600% |
| 2025-09-25 | 29.38 | 29.44 | 29.21 | 29.34 | -1.022% | 22,024 | +53.565% |
| 2025-09-24 | 29.96 | 30.09 | 29.64 | 29.65 | -0.834% | 5,717 | +51.996% |
| 2025-09-23 | 30.14 | 30.15 | 29.87 | 29.89 | -0.945% | 9,922 | +50.728% |
| 2025-09-22 | 30.00 | 30.20 | 29.84 | 30.18 | +0.700% | 10,026 | +49.304% |
| 2025-09-19 | 29.94 | 29.99 | 29.81 | 29.97 | +0.424% | 9,158 | +50.349% |
| 2025-09-18 | 29.64 | 29.97 | 29.64 | 29.84 | +1.506% | 14,755 | +50.986% |
| 2025-09-17 | 29.40 | 29.49 | 29.24 | 29.40 | +0.228% | 5,669 | +53.260% |
| 2025-09-16 | 29.62 | 29.62 | 29.21 | 29.33 | -0.636% | 9,941 | +53.609% |
| 2025-09-15 | 29.20 | 29.58 | 29.20 | 29.52 | +1.389% | 10,666 | +52.632% |
| 2025-09-12 | 29.24 | 29.25 | 29.11 | 29.12 | -0.503% | 4,856 | +54.752% |
| 2025-09-11 | 29.02 | 29.28 | 29.02 | 29.26 | +1.349% | 8,487 | +53.973% |
| 2025-09-10 | 29.43 | 29.43 | 28.76 | 28.88 | -0.909% | 9,954 | +56.051% |
| 2025-09-09 | 29.01 | 29.17 | 28.74 | 29.14 | +0.722% | 31,470 | +54.633% |
| 2025-09-08 | 28.87 | 28.94 | 28.61 | 28.93 | +1.110% | 12,264 | +55.750% |
| 2025-09-05 | 28.54 | 28.73 | 28.37 | 28.61 | +1.747% | 6,148 | +57.479% |
| 2025-09-04 | 28.05 | 28.12 | 27.60 | 28.12 | -0.288% | 13,246 | +60.231% |
| 2025-09-03 | 28.20 | 28.23 | 28.02 | 28.20 | +0.148% | 5,824 | +59.770% |
| 2025-09-02 | 28.04 | 28.18 | 27.87 | 28.16 | -1.204% | 10,548 | +60.006% |
| 2025-08-29 | 28.60 | 28.74 | 28.41 | 28.50 | -0.788% | 9,273 | +58.079% |
| 2025-08-28 | 28.04 | 28.82 | 28.04 | 28.73 | +3.275% | 19,406 | +56.834% |
| 2025-08-27 | 27.57 | 27.82 | 27.57 | 27.82 | +2.793% | 4,940 | +61.970% |
| 2025-08-26 | 27.35 | 27.35 | 27.02 | 27.06 | -0.609% | 4,126 | +66.494% |
| 2025-08-25 | 27.26 | 27.37 | 27.22 | 27.23 | -0.518% | 7,962 | +65.479% |
| 2025-08-22 | 26.65 | 27.38 | 26.65 | 27.37 | +2.730% | 8,340 | +64.623% |
| 2025-08-21 | 26.57 | 26.71 | 26.47 | 26.64 | -0.402% | 12,889 | +69.116% |
| 2025-08-20 | 26.66 | 26.77 | 26.40 | 26.75 | -0.272% | 12,117 | +68.437% |
| 2025-08-19 | 27.18 | 27.28 | 26.72 | 26.82 | -1.306% | 7,779 | +67.978% |
| 2025-08-18 | 27.00 | 27.20 | 27.00 | 27.18 | +1.248% | 8,840 | +65.784% |
| 2025-08-15 | 26.55 | 26.90 | 26.55 | 26.84 | +1.283% | 15,805 | +67.852% |
| 2025-08-14 | 26.79 | 26.79 | 26.41 | 26.50 | -1.432% | 7,374 | +70.006% |
| 2025-08-13 | 26.58 | 26.89 | 26.53 | 26.89 | +1.705% | 8,395 | +67.572% |
| 2025-08-12 | 26.21 | 26.45 | 26.10 | 26.44 | +0.759% | 15,304 | +70.429% |
| 2025-08-11 | 26.68 | 26.97 | 26.21 | 26.24 | -2.235% | 48,398 | +71.723% |
| 2025-08-08 | 27.30 | 27.34 | 26.80 | 26.84 | -1.901% | 36,244 | +67.884% |
| 2025-08-07 | 28.23 | 28.23 | 27.02 | 27.36 | -2.047% | 61,405 | +64.693% |
| 2025-08-06 | 27.86 | 27.97 | 27.71 | 27.93 | +1.312% | 5,826 | +61.322% |
| 2025-08-05 | 27.82 | 27.88 | 27.53 | 27.57 | -0.859% | 19,550 | +63.439% |
| 2025-08-04 | 27.45 | 27.81 | 27.45 | 27.81 | +1.971% | 5,873 | +62.034% |
| 2025-08-01 | 28.07 | 28.09 | 27.15 | 27.27 | -4.176% | 30,849 | +65.227% |
| 2025-07-31 | 29.07 | 29.07 | 28.46 | 28.46 | -0.991% | 15,507 | +58.327% |
| 2025-07-30 | 28.87 | 29.11 | 28.62 | 28.74 | -0.674% | 12,652 | +56.759% |
| 2025-07-29 | 29.12 | 29.18 | 28.77 | 28.94 | -0.241% | 16,608 | +55.701% |
| 2025-07-28 | 29.09 | 29.11 | 28.98 | 29.01 | +0.259% | 25,065 | +55.326% |
| 2025-07-25 | 28.90 | 29.00 | 28.83 | 28.94 | +0.282% | 13,459 | +55.727% |
| 2025-07-24 | 29.01 | 29.01 | 28.69 | 28.85 | -0.031% | 13,184 | +56.166% |
| 2025-07-23 | 28.76 | 28.92 | 28.62 | 28.86 | +0.867% | 11,178 | +56.118% |
| 2025-07-22 | 28.59 | 28.64 | 28.25 | 28.61 | +0.201% | 6,688 | +57.472% |
| 2025-07-21 | 28.60 | 28.80 | 28.51 | 28.56 | +0.130% | 15,042 | +57.789% |
| 2025-07-18 | 28.59 | 28.59 | 28.41 | 28.52 | +0.423% | 10,016 | +57.994% |
| 2025-07-17 | 27.98 | 28.40 | 27.98 | 28.40 | +1.561% | 16,375 | +58.662% |
| 2025-07-16 | 27.88 | 27.96 | 27.69 | 27.96 | +0.171% | 6,641 | +61.139% |
| 2025-07-15 | 28.02 | 28.14 | 27.92 | 27.92 | +0.308% | 9,853 | +61.415% |
| 2025-07-14 | 27.51 | 27.97 | 27.51 | 27.83 | +1.310% | 7,668 | +61.912% |
| 2025-07-11 | 27.88 | 27.92 | 27.47 | 27.47 | -2.006% | 17,789 | +64.033% |
| 2025-07-10 | 28.58 | 28.58 | 27.95 | 28.03 | -2.122% | 19,724 | +60.743% |
| 2025-07-09 | 28.77 | 28.77 | 28.44 | 28.64 | +0.315% | 13,868 | +57.332% |
| 2025-07-08 | 28.71 | 28.71 | 28.48 | 28.55 | -0.219% | 4,697 | +57.828% |
| 2025-07-07 | 28.75 | 28.80 | 28.45 | 28.61 | -0.531% | 15,020 | +57.483% |
| 2025-07-03 | 28.29 | 28.90 | 28.29 | 28.77 | +2.224% | 6,404 | +56.647% |
| 2025-07-02 | 28.01 | 28.14 | 27.81 | 28.14 | +0.578% | 18,540 | +60.131% |
| 2025-07-01 | 28.34 | 28.35 | 27.75 | 27.98 | -1.539% | 27,251 | +61.056% |
| 2025-06-30 | 28.21 | 28.45 | 28.21 | 28.41 | +1.260% | 24,583 | +58.578% |
| 2025-06-27 | 27.97 | 28.21 | 27.91 | 28.06 | +0.651% | 12,778 | +60.576% |
| 2025-06-26 | 27.76 | 27.92 | 27.46 | 27.88 | +0.515% | 19,121 | +61.621% |
| 2025-06-25 | 28.28 | 28.28 | 27.74 | 27.74 | -1.200% | 11,551 | +62.453% |
| 2025-06-24 | 27.79 | 28.14 | 27.74 | 28.07 | +2.217% | 6,459 | +60.503% |
| 2025-06-23 | 27.14 | 27.49 | 26.89 | 27.47 | +0.827% | 16,887 | +64.062% |
| 2025-06-20 | 27.58 | 27.74 | 27.11 | 27.24 | -0.938% | 11,173 | +65.419% |
| 2025-06-18 | 27.59 | 27.74 | 27.46 | 27.50 | -0.326% | 7,869 | +63.866% |
| 2025-06-17 | 27.45 | 27.76 | 27.45 | 27.59 | -0.196% | 16,559 | +63.332% |
| 2025-06-16 | 27.41 | 27.73 | 27.41 | 27.64 | +1.439% | 6,858 | +63.012% |
| 2025-06-13 | 27.29 | 27.60 | 27.19 | 27.25 | -1.359% | 18,680 | +65.358% |
| 2025-06-12 | 27.53 | 27.84 | 27.53 | 27.63 | +0.347% | 15,158 | +63.111% |
| 2025-06-11 | 27.90 | 27.90 | 27.45 | 27.53 | -0.872% | 27,387 | +63.676% |
| 2025-06-10 | 28.17 | 28.17 | 27.71 | 27.77 | -1.412% | 9,682 | +62.249% |
| 2025-06-09 | 28.20 | 28.24 | 28.00 | 28.17 | +0.620% | 9,221 | +59.957% |
| 2025-06-06 | 27.97 | 28.11 | 27.93 | 28.00 | +0.105% | 7,352 | +60.949% |
| 2025-06-05 | 27.67 | 28.30 | 27.67 | 27.97 | +0.851% | 13,536 | +61.118% |
| 2025-06-04 | 27.46 | 27.79 | 27.46 | 27.73 | +0.620% | 8,034 | +62.490% |
| 2025-06-03 | 27.12 | 27.60 | 27.12 | 27.56 | +1.402% | 9,504 | +63.498% |
| 2025-06-02 | 27.10 | 27.20 | 26.75 | 27.18 | +0.292% | 13,702 | +65.790% |
| 2025-05-30 | 26.91 | 27.10 | 26.77 | 27.10 | +0.102% | 3,533 | +66.273% |
| 2025-05-29 | 27.26 | 27.26 | 26.91 | 27.07 | -0.065% | 14,963 | +66.443% |
| 2025-05-28 | 27.24 | 27.25 | 27.09 | 27.09 | -0.228% | 10,173 | +66.334% |
| 2025-05-27 | 26.90 | 27.25 | 26.90 | 27.15 | +1.654% | 20,215 | +65.955% |
| 2025-05-23 | 26.30 | 26.85 | 26.30 | 26.71 | -1.403% | 10,721 | +68.701% |
| 2025-05-22 | 26.71 | 27.26 | 26.71 | 27.09 | +1.271% | 16,236 | +66.334% |
| 2025-05-21 | 27.00 | 27.28 | 26.59 | 26.75 | -2.063% | 23,317 | +68.449% |
| 2025-05-20 | 27.26 | 27.36 | 27.13 | 27.31 | -0.091% | 5,834 | +64.974% |
| 2025-05-19 | 27.00 | 27.41 | 27.00 | 27.34 | -0.298% | 23,182 | +64.824% |
| 2025-05-16 | 27.20 | 27.47 | 27.18 | 27.42 | +0.425% | 13,599 | +64.333% |
| 2025-05-15 | 26.14 | 27.34 | 26.14 | 27.30 | -0.629% | 15,427 | +65.031% |
| 2025-05-14 | 27.48 | 27.65 | 27.36 | 27.48 | -0.021% | 12,366 | +63.993% |
| 2025-05-13 | 26.99 | 27.56 | 26.99 | 27.48 | +1.878% | 17,856 | +63.958% |
| 2025-05-12 | 27.20 | 27.20 | 26.66 | 26.98 | +3.982% | 26,512 | +67.037% |
| 2025-05-09 | 26.20 | 26.20 | 25.85 | 25.94 | -0.319% | 7,052 | +73.688% |
| 2025-05-08 | 26.00 | 26.23 | 25.82 | 26.03 | +1.715% | 23,227 | +73.135% |
| 2025-05-07 | 25.46 | 25.59 | 25.30 | 25.59 | +0.542% | 5,441 | +76.105% |
| 2025-05-06 | 25.00 | 25.55 | 25.00 | 25.45 | -0.551% | 9,504 | +77.060% |
| 2025-05-05 | 25.43 | 25.78 | 25.43 | 25.59 | -0.060% | 11,586 | +76.084% |
| 2025-05-02 | 25.51 | 25.72 | 25.51 | 25.61 | +1.689% | 17,481 | +75.979% |
| 2025-05-01 | 25.51 | 25.65 | 25.18 | 25.18 | +1.080% | 21,069 | +78.952% |
| 2025-04-30 | 24.25 | 24.94 | 24.25 | 24.91 | +0.245% | 31,176 | +80.884% |
| 2025-04-29 | 24.62 | 24.90 | 24.62 | 24.85 | +0.648% | 14,791 | +81.328% |
| 2025-04-28 | 24.84 | 24.84 | 24.38 | 24.69 | +0.280% | 16,422 | +82.503% |
| 2025-04-25 | 24.34 | 24.73 | 24.32 | 24.62 | +1.446% | 39,603 | +83.014% |
| 2025-04-24 | 23.46 | 24.28 | 23.46 | 24.27 | +4.826% | 30,681 | +85.661% |
| 2025-04-23 | 23.14 | 23.70 | 23.05 | 23.15 | +3.901% | 45,727 | +94.622% |
| 2025-04-22 | 21.64 | 22.43 | 21.64 | 22.28 | +2.736% | 7,785 | +102.213% |
| 2025-04-21 | 22.01 | 22.10 | 21.45 | 21.69 | -3.040% | 21,167 | +107.746% |
| 2025-04-17 | 22.66 | 22.66 | 22.31 | 22.37 | -0.401% | 8,679 | +101.430% |
| 2025-04-16 | 22.39 | 22.80 | 22.22 | 22.46 | -1.707% | 11,233 | +100.623% |
| 2025-04-15 | 22.61 | 22.93 | 22.61 | 22.85 | +0.883% | 13,159 | +97.199% |
| 2025-04-14 | 22.85 | 22.98 | 22.46 | 22.65 | 0.000% | 31,889 | +98.940% |