Dark

FCLD
Fidelity Cloud Computing ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

42.01USD+3.524%(+1.43)80,360

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.58)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

42.02USD+0.024%(+0.01)332

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	41.7915	42.0300	41.560000	42.0200	+3.549%	80,360	0.000%
2026-08-06	39.9000	40.8550	39.710000	40.5800	-3.346%	59,062	+3.549%
2026-08-05	42.4100	42.5600	41.985000	41.9850	-0.439%	92,035	+0.083%
2026-08-04	40.6900	42.2800	40.690000	42.1700	+3.409%	63,177	-0.356%
2026-08-03	40.2500	41.0000	40.015000	40.7800	+2.669%	60,301	+3.041%
2026-07-31	39.7000	39.8850	39.176000	39.7200	+1.327%	14,775	+5.791%
2026-07-30	38.8600	39.2000	38.640000	39.2000	+2.122%	16,475	+7.194%
2026-07-29	38.0900	39.4299	38.090000	38.3855	+0.957%	41,037	+9.468%
2026-07-28	37.8700	38.2050	37.214500	38.0217	+0.215%	8,615	+10.516%
2026-07-27	37.9300	38.1950	37.450100	37.9400	+1.907%	9,561	+10.754%
2026-07-24	37.0500	37.4664	37.050000	37.2300	+1.168%	10,694	+12.866%
2026-07-23	37.2400	37.4700	36.643400	36.8000	-1.631%	6,719	+14.185%
2026-07-22	37.9000	37.9000	37.280000	37.4100	-2.400%	12,539	+12.323%
2026-07-21	38.3100	38.6250	38.090100	38.3300	+0.393%	26,765	+9.627%
2026-07-20	37.7200	38.5300	37.720000	38.1800	+1.435%	9,255	+10.058%
2026-07-17	36.9300	38.1899	36.930000	37.6400	-0.450%	19,555	+11.637%
2026-07-16	38.3400	38.3400	37.380000	37.8100	-1.970%	15,862	+11.135%
2026-07-15	39.2500	39.2601	38.010000	38.5700	-1.330%	15,417	+8.945%
2026-07-14	38.7700	39.3500	38.680000	39.0900	-0.306%	19,228	+7.496%
2026-07-13	39.2300	39.6150	38.865000	39.2100	-0.759%	13,716	+7.167%
2026-07-10	40.0250	40.0250	39.340000	39.5100	-0.704%	7,956	+6.353%
2026-07-09	38.8200	39.9900	38.505000	39.7900	+2.420%	19,731	+5.604%
2026-07-08	38.3300	38.8500	38.290000	38.8500	-0.180%	8,066	+8.160%
2026-07-07	38.8300	39.4300	38.510000	38.9200	-0.077%	9,867	+7.965%
2026-07-06	38.4200	39.0200	38.260000	38.9500	+2.151%	11,435	+7.882%
2026-07-02	39.0000	39.3200	38.110100	38.1300	-2.481%	12,423	+10.202%
2026-07-01	38.5400	39.5000	38.540000	39.1000	+0.669%	11,925	+7.468%
2026-06-30	38.0800	38.8400	38.070000	38.8400	+0.726%	16,441	+8.187%
2026-06-29	38.3300	38.6000	37.760000	38.5600	+2.308%	22,390	+8.973%
2026-06-26	36.5800	37.6900	36.580000	37.6900	+1.618%	17,471	+11.488%
2026-06-25	37.9800	37.9800	36.570000	37.0900	-0.091%	11,605	+13.292%
2026-06-24	37.4400	37.7799	37.080100	37.1239	-1.240%	12,855	+13.189%
2026-06-23	37.2800	37.8050	37.000000	37.5900	-1.442%	18,692	+11.785%
2026-06-22	38.6100	38.9800	37.780000	38.1400	-0.785%	21,999	+10.173%
2026-06-18	38.6400	38.6400	38.137700	38.4419	+1.341%	17,888	+9.308%
2026-06-17	38.6200	38.9200	37.900000	37.9333	-1.638%	22,167	+10.773%
2026-06-16	39.2500	39.8500	38.500000	38.5650	-0.988%	19,670	+8.959%
2026-06-15	38.9600	39.2150	38.680100	38.9500	+3.718%	37,923	+7.882%
2026-06-12	37.0000	37.7800	37.000000	37.5538	+1.882%	16,037	+11.893%
2026-06-11	35.9400	36.9399	35.785100	36.8600	+1.264%	50,887	+13.999%
2026-06-10	36.2500	37.3700	36.250000	36.4000	-1.551%	15,178	+15.440%
2026-06-09	38.2300	38.3100	35.650000	36.9733	-2.599%	24,198	+13.650%
2026-06-08	38.3800	38.3800	37.800000	37.9600	+0.397%	26,540	+10.695%
2026-06-05	39.2500	39.2500	37.600000	37.8100	-5.072%	27,165	+11.135%
2026-06-04	39.3500	40.2600	39.350000	39.8300	-0.400%	25,634	+5.498%
2026-06-03	40.6350	40.7500	39.700000	39.9900	-2.606%	43,039	+5.076%
2026-06-02	41.0100	41.0600	40.520100	41.0600	-1.428%	57,405	+2.338%
2026-06-01	39.6600	41.7099	39.660000	41.6550	+7.110%	80,980	+0.876%
2026-05-29	37.7100	39.0500	37.710000	38.8900	+4.969%	44,124	+8.048%
2026-05-28	36.7700	37.4400	36.770000	37.0490	+2.615%	17,141	+13.417%
2026-05-27	36.1550	36.4400	36.040000	36.1050	-0.175%	11,670	+16.383%
2026-05-26	36.2200	36.5100	36.130000	36.1683	+1.383%	26,000	+16.179%
2026-05-22	35.5700	35.9000	35.470200	35.6750	+1.618%	19,307	+17.786%
2026-05-21	34.6200	35.2500	34.600000	35.1068	+0.940%	26,528	+19.692%
2026-05-20	34.4200	34.7800	34.060000	34.7800	+0.846%	11,403	+20.817%
2026-05-19	34.7400	35.0700	34.270000	34.4883	-0.142%	19,958	+21.838%
2026-05-18	34.8000	34.8000	34.140000	34.5372	+0.021%	20,742	+21.666%
2026-05-15	33.5000	34.8199	33.500000	34.5301	+1.161%	13,526	+21.691%
2026-05-14	34.0100	34.4492	33.855000	34.1339	-0.076%	6,838	+23.103%
2026-05-13	34.6100	34.6100	33.751100	34.1600	-0.654%	9,250	+23.009%
2026-05-12	35.0700	35.0700	33.830000	34.3850	-3.086%	25,489	+22.204%
2026-05-11	35.4500	35.7100	35.210100	35.4800	+0.141%	26,162	+18.433%
2026-05-08	34.7200	35.4300	34.335000	35.4300	+1.810%	25,914	+18.600%
2026-05-07	34.5000	35.0200	34.400100	34.8000	+1.999%	22,261	+20.747%
2026-05-06	34.6700	34.6700	33.571800	34.1179	-0.585%	26,104	+23.161%
2026-05-05	33.9500	34.3500	33.830000	34.3185	+2.902%	26,441	+22.441%
2026-05-04	32.9400	33.6099	32.915000	33.3507	+2.400%	20,728	+25.994%
2026-05-01	31.4700	32.5692	31.470000	32.5692	+4.994%	11,849	+29.018%
2026-04-30	31.0100	31.0900	30.483200	31.0200	+0.437%	12,848	+35.461%
2026-04-29	30.7500	30.9400	30.690000	30.8850	+1.796%	15,030	+36.053%
2026-04-28	30.4500	30.7700	30.257000	30.3402	-1.204%	7,486	+38.496%
2026-04-27	30.4100	30.7300	30.410000	30.7100	+1.153%	12,541	+36.828%
2026-04-24	30.0800	30.4200	29.930100	30.3600	+1.299%	8,107	+38.406%
2026-04-23	30.5200	30.5200	29.502000	29.9706	-3.909%	25,277	+40.204%
2026-04-22	31.0200	31.1898	30.900000	31.1898	+1.994%	6,323	+34.724%
2026-04-21	30.6100	31.1799	30.580000	30.5800	+0.246%	9,630	+37.410%
2026-04-20	30.1000	30.5299	30.100000	30.5050	+1.413%	8,326	+37.748%
2026-04-17	30.2500	30.5050	30.010000	30.0800	+0.940%	21,554	+39.694%
2026-04-16	29.7200	29.9500	29.540000	29.8000	+1.464%	21,964	+41.007%
2026-04-15	28.7000	29.3700	28.700000	29.3700	+3.053%	11,528	+43.071%
2026-04-14	28.5800	28.6500	28.360000	28.5000	+0.849%	8,903	+47.439%
2026-04-13	26.9800	28.2600	26.980000	28.2600	+5.173%	15,286	+48.691%
2026-04-10	27.4500	27.4500	26.810000	26.8700	-1.827%	21,134	+56.383%
2026-04-09	28.0300	28.0300	27.100000	27.3700	-2.234%	15,624	+53.526%
2026-04-08	29.1000	29.1000	27.930000	27.9953	+0.360%	12,242	+50.097%
2026-04-07	27.7200	28.0100	27.550000	27.8949	-0.378%	6,513	+50.637%
2026-04-06	27.9300	28.1100	27.820000	28.0008	+0.722%	6,719	+50.067%
2026-04-02	27.0000	27.9000	26.980000	27.8000	+0.635%	12,245	+51.151%
2026-04-01	27.5000	27.8900	27.300000	27.6245	+1.823%	12,374	+52.111%
2026-03-31	26.5100	27.1900	26.510000	27.1300	+3.431%	33,664	+54.884%
2026-03-30	26.7200	26.7350	26.010000	26.2300	-0.380%	27,437	+60.198%
2026-03-27	26.9500	26.9500	26.308400	26.3300	-3.135%	8,026	+59.590%
2026-03-26	27.2800	27.7100	27.182200	27.1822	-1.585%	4,894	+54.586%
2026-03-25	27.8600	27.9100	27.375000	27.6200	-0.108%	12,181	+52.136%
2026-03-24	28.4200	28.4200	27.650000	27.6500	-3.050%	11,751	+51.971%
2026-03-23	28.5000	29.0300	28.330000	28.5200	+1.422%	14,441	+47.335%
2026-03-20	28.9900	28.9900	28.040000	28.1200	-3.201%	22,875	+49.431%
2026-03-19	28.2900	29.0995	28.290000	29.0500	+1.079%	10,061	+44.647%
2026-03-18	28.7300	29.1000	28.730000	28.7400	-0.416%	14,237	+46.207%
2026-03-17	28.5200	28.9400	28.520000	28.8600	+1.441%	7,835	+45.599%
2026-03-16	28.3100	28.6200	28.310000	28.4500	+2.063%	13,404	+47.698%
2026-03-13	27.8900	28.2055	27.640000	27.8750	+0.523%	11,475	+50.744%
2026-03-12	27.8700	28.2800	27.680000	27.7300	-1.387%	24,594	+51.533%
2026-03-11	28.3300	28.3700	27.985000	28.1200	+0.357%	10,867	+49.431%
2026-03-10	28.2500	28.3700	27.885000	28.0200	-0.603%	35,908	+49.964%
2026-03-09	27.6000	28.2450	27.490000	28.1900	+1.769%	15,626	+49.060%
2026-03-06	27.4500	28.1000	27.450000	27.7000	-0.859%	10,640	+51.697%
2026-03-05	27.5800	28.4170	27.580000	27.9400	+0.395%	27,908	+50.394%
2026-03-04	27.4900	27.9900	27.480000	27.8300	+2.203%	24,392	+50.988%
2026-03-03	26.8400	27.6300	26.450000	27.2300	-1.697%	36,565	+54.315%
2026-03-02	27.3000	27.8500	27.300000	27.7000	-0.539%	15,869	+51.697%
2026-02-27	27.7700	27.8800	27.600000	27.8500	-1.937%	32,894	+50.880%
2026-02-26	28.2700	28.4550	27.900000	28.4000	+1.032%	14,463	+47.958%
2026-02-25	27.6500	28.2000	27.650000	28.1100	+2.055%	15,653	+49.484%
2026-02-24	27.3600	27.8650	27.300000	27.5440	+0.894%	13,367	+52.556%
2026-02-23	28.1400	28.1400	27.170000	27.3000	-3.294%	22,137	+53.919%
2026-02-20	28.2100	28.9100	28.130000	28.2300	-0.808%	16,226	+48.849%
2026-02-19	28.4700	28.4700	28.230000	28.4600	+0.247%	19,092	+47.646%
2026-02-18	28.0900	28.7200	28.000000	28.3900	+0.960%	15,978	+48.010%
2026-02-17	28.4400	28.5100	27.900000	28.1200	-1.953%	10,127	+49.431%
2026-02-13	28.2600	29.0260	28.260000	28.6800	+0.879%	11,625	+46.513%
2026-02-12	28.7300	29.1800	28.040000	28.4300	+0.741%	28,222	+47.802%
2026-02-11	28.8500	28.9500	27.800000	28.2208	-0.561%	13,719	+48.897%
2026-02-10	28.7000	28.8140	28.300000	28.3800	-0.386%	32,464	+48.062%
2026-02-09	28.1300	28.7100	27.810000	28.4900	+1.064%	15,375	+47.490%
2026-02-06	27.6900	28.2700	27.340000	28.1900	+4.214%	22,097	+49.060%
2026-02-05	27.5700	27.9500	27.050000	27.0500	-3.462%	26,644	+55.342%
2026-02-04	28.3800	28.5000	27.570000	28.0200	-2.471%	53,859	+49.964%
2026-02-03	29.7700	29.7700	28.185000	28.7300	-3.136%	57,709	+46.258%
2026-02-02	29.2500	30.0100	29.250000	29.6600	+1.471%	19,222	+41.672%
2026-01-30	30.1800	30.1800	28.989900	29.2300	-1.582%	23,007	+43.756%
2026-01-29	30.6600	30.6600	29.377000	29.7000	-4.716%	38,383	+41.481%
2026-01-28	30.8200	31.3640	30.820000	31.1700	+2.465%	16,628	+34.809%
2026-01-27	30.8388	30.8800	30.402700	30.4200	-0.295%	13,794	+38.133%
2026-01-26	30.0400	30.7800	30.040000	30.5100	+2.211%	12,964	+37.725%
2026-01-23	29.8463	30.1400	29.790000	29.8500	-0.467%	27,953	+40.771%
2026-01-22	29.5800	29.9900	29.370000	29.9900	+2.705%	26,337	+40.113%
2026-01-21	28.9800	29.3199	28.922400	29.2000	+1.459%	22,470	+43.904%
2026-01-20	28.8600	29.2000	28.760000	28.7800	-1.607%	23,386	+46.004%
2026-01-16	29.8400	29.8400	29.250000	29.2500	-1.182%	30,848	+43.658%
2026-01-15	30.0860	30.1447	29.600000	29.6000	-0.404%	8,166	+41.959%
2026-01-14	30.2600	30.2700	29.700000	29.7200	-1.817%	11,976	+41.386%
2026-01-13	30.8600	30.8600	30.260800	30.2700	-2.053%	10,934	+38.817%
2026-01-12	30.2400	30.9800	30.240000	30.9046	+1.493%	14,203	+35.967%
2026-01-09	30.2400	30.5300	30.180000	30.4500	+0.901%	5,889	+37.997%
2026-01-08	30.8900	30.8900	30.080100	30.1782	-2.651%	6,020	+39.240%
2026-01-07	30.8700	31.1484	30.727100	31.0000	+0.356%	14,546	+35.548%
2026-01-06	29.9100	30.9094	29.910000	30.8900	+4.007%	26,756	+36.031%
2026-01-05	29.6500	29.9000	29.570000	29.7000	+0.917%	24,692	+41.481%
2026-01-02	29.9900	29.9900	29.301500	29.4300	-0.966%	6,799	+42.779%
2025-12-31	29.9900	30.0130	29.710000	29.7170	-0.976%	5,180	+41.401%
2025-12-30	30.0900	30.2199	30.010000	30.0100	-0.332%	4,712	+40.020%
2025-12-29	30.1300	30.3300	30.040000	30.1100	-0.463%	9,403	+39.555%
2025-12-26	30.1400	30.2748	30.140000	30.2500	+0.532%	4,910	+38.909%
2025-12-24	30.1700	30.1700	30.043600	30.0900	+0.133%	3,773	+39.648%
2025-12-23	30.0850	30.1050	29.872000	30.0500	-0.882%	9,123	+39.834%
2025-12-22	30.3600	30.3999	30.176000	30.3175	+0.790%	11,827	+38.600%
2025-12-19	29.9500	30.1840	29.950000	30.0800	+1.382%	4,558	+39.694%
2025-12-18	29.7500	29.9600	29.540100	29.6700	+1.190%	13,668	+41.625%
2025-12-17	29.7300	29.9500	29.290100	29.3211	-0.775%	5,500	+43.310%
2025-12-16	29.2600	29.5800	29.220000	29.5500	+0.871%	7,039	+42.200%
2025-12-15	30.1700	30.1700	29.250000	29.2948	-2.546%	23,061	+43.438%
2025-12-12	30.5050	30.5400	30.000000	30.0600	-2.339%	20,851	+39.787%
2025-12-11	30.6150	30.8000	30.260000	30.7800	+0.195%	33,525	+36.517%
2025-12-10	30.4100	30.7200	30.358000	30.7200	+1.019%	10,442	+36.784%
2025-12-09	30.3600	30.5100	30.310000	30.4100	+0.326%	6,829	+38.178%
2025-12-08	30.4200	30.4700	30.190000	30.3113	+1.059%	11,167	+38.628%
2025-12-05	29.5100	30.0699	29.510000	29.9936	+1.708%	11,489	+40.097%
2025-12-04	29.3500	29.4955	29.160000	29.4900	+0.821%	9,435	+42.489%
2025-12-03	29.2400	29.2799	28.980000	29.2500	-1.095%	8,638	+43.658%
2025-12-02	29.5200	29.6999	29.458000	29.5738	+1.605%	9,224	+42.085%
2025-12-01	29.0800	29.2700	29.000000	29.1065	-0.964%	5,036	+44.366%
2025-11-28	29.1700	29.4600	29.170000	29.3898	+1.239%	4,878	+42.975%
2025-11-26	29.4300	29.4400	29.000000	29.0300	-1.221%	9,792	+44.747%
2025-11-25	28.9000	29.4550	28.775000	29.3887	+1.620%	4,416	+42.980%
2025-11-24	28.5700	29.0388	28.570000	28.9202	+1.887%	10,391	+45.296%
2025-11-21	28.2700	28.5200	27.760000	28.3845	+0.405%	14,548	+48.039%
2025-11-20	29.8800	30.0100	28.210000	28.2700	-4.001%	10,080	+48.638%
2025-11-19	29.7200	29.7400	29.310000	29.4482	-0.536%	9,696	+42.691%
2025-11-18	29.5400	29.8095	29.195000	29.6070	-1.046%	12,415	+41.926%
2025-11-17	30.5500	30.7500	29.800000	29.9200	-2.277%	14,615	+40.441%
2025-11-14	29.8400	30.9705	29.840000	30.6172	+0.555%	5,791	+37.243%
2025-11-13	31.0900	31.2383	30.370000	30.4483	-3.566%	7,350	+38.004%
2025-11-12	31.8700	31.9295	31.451000	31.5742	-0.300%	7,257	+33.083%
2025-11-11	31.6300	31.7060	31.500000	31.6693	-0.380%	4,537	+32.684%
2025-11-10	31.4900	31.8200	31.390500	31.7900	+2.814%	22,171	+32.180%
2025-11-07	30.2100	30.9546	30.130000	30.9200	+1.369%	13,872	+35.899%
2025-11-06	30.2700	30.6200	30.260000	30.5025	-0.739%	7,117	+37.759%
2025-11-05	30.6750	30.7800	30.610000	30.7295	+1.334%	6,855	+36.742%
2025-11-04	30.7700	30.8900	30.210000	30.3251	-3.423%	14,478	+38.565%
2025-11-03	31.5600	31.5600	30.830000	31.3999	+0.738%	17,991	+33.822%
2025-10-31	31.0300	31.2799	30.794300	31.1700	+1.805%	18,672	+34.809%
2025-10-30	30.3500	30.9700	30.350000	30.6173	+0.286%	9,299	+37.243%
2025-10-29	30.8500	30.8500	30.470000	30.5300	-0.047%	16,969	+37.635%
2025-10-28	30.8800	30.9299	30.544500	30.5445	-0.733%	5,533	+37.570%
2025-10-27	31.0600	31.0600	30.770000	30.7700	+0.246%	19,538	+36.562%
2025-10-24	30.6200	30.9000	30.620000	30.6945	+1.369%	11,177	+36.897%
2025-10-23	29.8300	30.2899	29.830000	30.2800	+1.402%	6,963	+38.771%
2025-10-22	30.1000	30.1300	29.839900	29.8613	-1.054%	8,641	+40.717%
2025-10-21	29.6400	30.2192	29.640000	30.1795	+1.580%	9,824	+39.234%
2025-10-20	29.5100	29.7500	29.510000	29.7100	+1.933%	13,037	+41.434%
2025-10-17	28.8300	29.2999	28.830000	29.1467	+0.019%	9,055	+44.167%
2025-10-16	29.6900	29.8673	29.020000	29.1413	-0.457%	10,722	+44.194%
2025-10-15	29.3563	29.4599	29.062400	29.2750	+0.240%	7,758	+43.535%
2025-10-14	29.0600	29.3268	28.790000	29.2050	-0.935%	14,637	+43.879%
2025-10-13	29.4700	29.4807	29.185000	29.4807	+2.186%	7,588	+42.534%
2025-10-10	29.9800	30.0400	28.835000	28.8500	-3.636%	31,301	+45.650%
2025-10-09	29.8700	29.9630	29.656500	29.9386	+0.533%	10,044	+40.354%
2025-10-08	29.3200	29.8290	29.320000	29.7800	+2.266%	13,834	+41.101%
2025-10-07	29.9000	29.9000	28.840000	29.1200	-2.320%	16,066	+44.299%
2025-10-06	29.8300	30.2000	29.450000	29.8117	+1.060%	14,157	+40.951%
2025-10-03	29.6900	29.8992	29.499000	29.4990	-0.126%	9,686	+42.446%
2025-10-02	29.5000	29.5700	29.430000	29.5362	+0.881%	13,338	+42.266%
2025-10-01	29.1800	29.5200	29.120000	29.2782	+0.158%	13,185	+43.520%
2025-09-30	29.9700	29.9700	29.140000	29.2320	-1.947%	8,582	+43.747%
2025-09-29	29.8700	29.8979	29.773500	29.8125	+0.963%	7,608	+40.948%
2025-09-26	29.3000	29.5282	29.269100	29.5282	+0.632%	6,344	+42.305%
2025-09-25	29.3800	29.4400	29.214500	29.3427	-1.022%	22,024	+43.204%
2025-09-24	29.9600	30.0900	29.642300	29.6456	-0.834%	5,717	+41.741%
2025-09-23	30.1400	30.1524	29.870000	29.8950	-0.945%	9,922	+40.559%
2025-09-22	30.0000	30.1990	29.840000	30.1801	+0.700%	10,026	+39.231%
2025-09-19	29.9400	29.9900	29.812000	29.9703	+0.424%	9,158	+40.205%
2025-09-18	29.6400	29.9700	29.640000	29.8439	+1.506%	14,755	+40.799%
2025-09-17	29.4000	29.4899	29.240000	29.4010	+0.228%	5,669	+42.920%
2025-09-16	29.6200	29.6200	29.212000	29.3342	-0.636%	9,941	+43.246%
2025-09-15	29.2000	29.5768	29.200000	29.5220	+1.389%	10,666	+42.335%
2025-09-12	29.2435	29.2500	29.110000	29.1176	-0.503%	4,856	+44.311%
2025-09-11	29.0200	29.2800	29.020000	29.2648	+1.349%	8,487	+43.585%
2025-09-10	29.4300	29.4300	28.760000	28.8752	-0.909%	9,954	+45.523%
2025-09-09	29.0100	29.1676	28.740000	29.1400	+0.722%	31,470	+44.200%
2025-09-08	28.8700	28.9400	28.611100	28.9310	+1.110%	12,264	+45.242%
2025-09-05	28.5400	28.7300	28.370000	28.6133	+1.747%	6,148	+46.855%
2025-09-04	28.0500	28.1219	27.600000	28.1219	-0.288%	13,246	+49.421%
2025-09-03	28.2000	28.2250	28.016800	28.2031	+0.148%	5,824	+48.991%
2025-09-02	28.0400	28.1800	27.870000	28.1615	-1.204%	10,548	+49.211%
2025-08-29	28.6000	28.7400	28.410000	28.5047	-0.788%	9,273	+47.414%
2025-08-28	28.0400	28.8150	28.040000	28.7310	+3.275%	19,406	+46.253%
2025-08-27	27.5685	27.8200	27.568500	27.8200	+2.793%	4,940	+51.042%
2025-08-26	27.3515	27.3515	27.015400	27.0641	-0.609%	4,126	+55.261%
2025-08-25	27.2600	27.3700	27.218000	27.2300	-0.518%	7,962	+54.315%
2025-08-22	26.6500	27.3800	26.650000	27.3717	+2.730%	8,340	+53.516%
2025-08-21	26.5700	26.7100	26.470000	26.6444	-0.402%	12,889	+57.707%
2025-08-20	26.6610	26.7699	26.400100	26.7519	-0.272%	12,117	+57.073%
2025-08-19	27.1800	27.2799	26.720000	26.8249	-1.306%	7,779	+56.646%
2025-08-18	27.0000	27.2000	27.000000	27.1800	+1.248%	8,840	+54.599%
2025-08-15	26.5500	26.9000	26.550000	26.8450	+1.283%	15,805	+56.528%
2025-08-14	26.7900	26.7900	26.405000	26.5050	-1.432%	7,374	+58.536%
2025-08-13	26.5800	26.8900	26.530000	26.8900	+1.705%	8,395	+56.266%
2025-08-12	26.2100	26.4478	26.096000	26.4392	+0.759%	15,304	+58.931%
2025-08-11	26.6800	26.9700	26.210000	26.2400	-2.235%	48,398	+60.137%
2025-08-08	27.3000	27.3400	26.800000	26.8400	-1.901%	36,244	+56.557%
2025-08-07	28.2286	28.2286	27.020700	27.3600	-2.047%	61,405	+53.582%
2025-08-06	27.8550	27.9700	27.710000	27.9318	+1.312%	5,826	+50.438%
2025-08-05	27.8200	27.8765	27.530000	27.5700	-0.859%	19,550	+52.412%
2025-08-04	27.4500	27.8100	27.450000	27.8089	+1.971%	5,873	+51.103%
2025-08-01	28.0700	28.0900	27.154300	27.2715	-4.176%	30,849	+54.080%
2025-07-31	29.0700	29.0700	28.460000	28.4600	-0.991%	15,507	+47.646%
2025-07-30	28.8700	29.1099	28.620100	28.7448	-0.674%	12,652	+46.183%
2025-07-29	29.1200	29.1819	28.770100	28.9400	-0.241%	16,608	+45.197%
2025-07-28	29.0900	29.1100	28.980000	29.0100	+0.259%	25,065	+44.847%
2025-07-25	28.9000	29.0000	28.827900	28.9352	+0.282%	13,459	+45.221%
2025-07-24	29.0100	29.0100	28.690000	28.8539	-0.031%	13,184	+45.630%
2025-07-23	28.7600	28.9199	28.622500	28.8628	+0.867%	11,178	+45.585%
2025-07-22	28.5900	28.6399	28.250000	28.6146	+0.201%	6,688	+46.848%
2025-07-21	28.6000	28.8000	28.510000	28.5571	+0.130%	15,042	+47.144%
2025-07-18	28.5900	28.5900	28.410000	28.5200	+0.423%	10,016	+47.335%
2025-07-17	27.9800	28.4000	27.980000	28.4000	+1.561%	16,375	+47.958%
2025-07-16	27.8800	27.9634	27.690000	27.9634	+0.171%	6,641	+50.268%
2025-07-15	28.0200	28.1400	27.915600	27.9156	+0.308%	9,853	+50.525%
2025-07-14	27.5100	27.9700	27.510000	27.8299	+1.310%	7,668	+50.989%
2025-07-11	27.8800	27.9225	27.470000	27.4700	-2.006%	17,789	+52.967%
2025-07-10	28.5800	28.5800	27.950100	28.0324	-2.122%	19,724	+49.898%
2025-07-09	28.7700	28.7700	28.440000	28.6400	+0.315%	13,868	+46.718%
2025-07-08	28.7100	28.7100	28.480000	28.5500	-0.219%	4,697	+47.180%
2025-07-07	28.7500	28.8000	28.450000	28.6126	-0.531%	15,020	+46.858%
2025-07-03	28.2900	28.9000	28.290000	28.7653	+2.224%	6,404	+46.079%
2025-07-02	28.0100	28.1395	27.810000	28.1395	+0.578%	18,540	+49.327%
2025-07-01	28.3400	28.3500	27.750100	27.9778	-1.539%	27,251	+50.191%
2025-06-30	28.2100	28.4500	28.210000	28.4150	+1.260%	24,583	+47.880%
2025-06-27	27.9700	28.2086	27.910000	28.0614	+0.651%	12,778	+49.743%
2025-06-26	27.7600	27.9200	27.460000	27.8800	+0.515%	19,121	+50.717%
2025-06-25	28.2800	28.2800	27.737200	27.7372	-1.200%	11,551	+51.493%
2025-06-24	27.7900	28.1396	27.740200	28.0742	+2.217%	6,459	+49.675%
2025-06-23	27.1400	27.4945	26.892000	27.4653	+0.827%	16,887	+52.993%
2025-06-20	27.5800	27.7400	27.110000	27.2400	-0.938%	11,173	+54.258%
2025-06-18	27.5900	27.7400	27.461000	27.4980	-0.326%	7,869	+52.811%
2025-06-17	27.4500	27.7637	27.450000	27.5879	-0.196%	16,559	+52.313%
2025-06-16	27.4100	27.7300	27.410000	27.6421	+1.439%	6,858	+52.014%
2025-06-13	27.2900	27.6000	27.190000	27.2500	-1.359%	18,680	+54.202%
2025-06-12	27.5300	27.8376	27.530000	27.6254	+0.347%	15,158	+52.106%
2025-06-11	27.9000	27.9000	27.450000	27.5300	-0.872%	27,387	+52.633%
2025-06-10	28.1700	28.1700	27.710000	27.7722	-1.412%	9,682	+51.302%
2025-06-09	28.2000	28.2399	28.000000	28.1700	+0.620%	9,221	+49.166%
2025-06-06	27.9671	28.1100	27.930000	27.9964	+0.105%	7,352	+50.091%
2025-06-05	27.6700	28.2999	27.670000	27.9671	+0.851%	13,536	+50.248%
2025-06-04	27.4600	27.7900	27.460000	27.7310	+0.620%	8,034	+51.527%
2025-06-03	27.1200	27.5999	27.120000	27.5600	+1.402%	9,504	+52.467%
2025-06-02	27.1000	27.2000	26.750000	27.1790	+0.292%	13,702	+54.605%
2025-05-30	26.9100	27.1000	26.770000	27.1000	+0.102%	3,533	+55.055%
2025-05-29	27.2600	27.2600	26.910000	27.0724	-0.065%	14,963	+55.213%
2025-05-28	27.2400	27.2538	27.090000	27.0900	-0.228%	10,173	+55.113%
2025-05-27	26.9000	27.2500	26.900000	27.1519	+1.654%	20,215	+54.759%
2025-05-23	26.3000	26.8500	26.300000	26.7100	-1.403%	10,721	+57.319%
2025-05-22	26.7100	27.2600	26.710000	27.0900	+1.271%	16,236	+55.113%
2025-05-21	27.0000	27.2824	26.590000	26.7500	-2.063%	23,317	+57.084%
2025-05-20	27.2600	27.3599	27.130000	27.3134	-0.091%	5,834	+53.844%
2025-05-19	27.0000	27.4100	27.000000	27.3382	-0.298%	23,182	+53.704%
2025-05-16	27.2000	27.4697	27.180000	27.4200	+0.425%	13,599	+53.246%
2025-05-15	26.1400	27.3401	26.140000	27.3039	-0.629%	15,427	+53.897%
2025-05-14	27.4800	27.6500	27.360000	27.4767	-0.021%	12,366	+52.930%
2025-05-13	26.9900	27.5600	26.990000	27.4826	+1.878%	17,856	+52.897%
2025-05-12	27.2000	27.2000	26.665000	26.9760	+3.982%	26,512	+55.768%
2025-05-09	26.2000	26.2000	25.850000	25.9430	-0.319%	7,052	+61.970%
2025-05-08	26.0000	26.2262	25.820000	26.0259	+1.715%	23,227	+61.455%
2025-05-07	25.4600	25.5870	25.300000	25.5870	+0.542%	5,441	+64.224%
2025-05-06	25.0000	25.5534	25.000000	25.4490	-0.551%	9,504	+65.115%
2025-05-05	25.4300	25.7799	25.430000	25.5900	-0.060%	11,586	+64.205%
2025-05-02	25.5100	25.7200	25.510000	25.6054	+1.689%	17,481	+64.106%
2025-05-01	25.5100	25.6500	25.180000	25.1800	+1.080%	21,069	+66.878%
2025-04-30	24.2500	24.9400	24.250000	24.9110	+0.245%	31,176	+68.681%
2025-04-29	24.6200	24.9000	24.620000	24.8500	+0.648%	14,791	+69.095%
2025-04-28	24.8400	24.8400	24.380000	24.6900	+0.280%	16,422	+70.190%
2025-04-25	24.3401	24.7283	24.320000	24.6210	+1.446%	39,603	+70.667%
2025-04-24	23.4600	24.2800	23.460000	24.2700	+4.826%	30,681	+73.136%
2025-04-23	23.1400	23.6950	23.050000	23.1526	+3.901%	45,727	+81.491%
2025-04-22	21.6400	22.4320	21.640000	22.2834	+2.736%	7,785	+88.571%
2025-04-21	22.0100	22.1000	21.452000	21.6900	-3.040%	21,167	+93.730%
2025-04-17	22.6600	22.6600	22.307800	22.3700	-0.401%	8,679	+87.841%
2025-04-16	22.3900	22.7986	22.220000	22.4600	-1.707%	11,233	+87.088%
2025-04-15	22.6100	22.9281	22.610000	22.8500	+0.883%	13,159	+83.895%
2025-04-14	22.8500	22.9790	22.460000	22.6500	+0.756%	31,889	+85.519%
2025-04-11	22.1300	22.5130	21.823100	22.4801	+0.492%	10,063	+86.921%
2025-04-10	22.8900	22.8900	21.800000	22.3700	-3.744%	14,755	+87.841%
2025-04-09	20.0000	23.5400	20.000000	23.2400	+16.200%	157,112	+80.809%
2025-04-08	22.3400	22.3400	20.000000	20.0000	-5.794%	52,447	+110.100%
2025-04-07	20.0000	21.6150	20.000000	21.2300	-0.375%	46,311	+97.927%
2025-04-04	21.8500	21.9450	20.920000	21.3100	-6.020%	58,692	+97.184%
2025-04-03	23.2300	23.4100	22.580300	22.6750	-7.637%	53,411	+85.314%
2025-04-02	23.7000	24.6250	23.700000	24.5500	+1.952%	8,390	+71.161%
2025-04-01	23.7500	24.0825	23.613700	24.0800	+1.262%	12,212	+74.502%
2025-03-31	23.9400	23.9400	23.230000	23.7800	-1.205%	31,917	+76.703%
2025-03-28	24.5700	24.5700	23.910000	24.0700	-3.643%	27,657	+74.574%
2025-03-27	25.2300	25.2300	24.931100	24.9800	-1.500%	6,736	+68.215%
2025-03-26	25.8300	25.8400	25.290000	25.3605	-2.272%	8,763	+65.691%
2025-03-25	25.9100	26.0200	25.824100	25.9500	+0.465%	8,622	+61.927%
2025-03-24	25.5800	25.8500	25.550000	25.8300	+2.786%	7,261	+62.679%
2025-03-21	24.7600	25.1300	24.730000	25.1300	+0.239%	4,059	+67.211%
2025-03-20	25.0800	25.3546	25.011500	25.0700	-1.200%	7,769	+67.611%
2025-03-19	25.0800	25.5999	25.020700	25.3744	+1.660%	7,720	+65.600%
2025-03-18	25.1500	25.1780	24.850000	24.9600	-1.383%	14,261	+68.349%
2025-03-17	24.9800	25.5000	24.980000	25.3100	+1.119%	19,998	+66.021%
2025-03-14	24.4300	25.0600	24.430000	25.0300	+4.379%	23,029	+67.879%
2025-03-13	24.5900	24.5900	23.950000	23.9800	-3.189%	18,721	+75.229%
2025-03-12	24.8400	25.0400	24.575900	24.7700	+1.102%	26,690	+69.641%
2025-03-11	24.2000	24.6600	24.145000	24.5000	+1.240%	40,632	+71.510%
2025-03-10	24.8500	24.9100	23.970000	24.2000	-5.224%	78,241	+73.636%
2025-03-07	25.5900	25.9199	24.810000	25.5339	-0.816%	35,864	+64.566%
2025-03-06	26.4700	26.6928	25.700000	25.7440	-4.722%	19,501	+63.222%
2025-03-05	26.4600	27.0300	26.380000	27.0200	+2.348%	17,826	+55.514%
2025-03-04	26.0600	26.7900	25.680000	26.4000	+0.076%	45,309	+59.167%
2025-03-03	27.4200	27.4250	26.280000	26.3800	-2.800%	29,925	+59.287%
2025-02-28	26.8200	27.1400	26.540000	27.1400	+0.519%	27,102	+54.827%
2025-02-27	27.9100	27.9521	27.000000	27.0000	-2.643%	11,902	+55.630%
2025-02-26	27.7400	28.1099	27.695400	27.7329	+0.810%	5,371	+51.517%
2025-02-25	27.8500	27.8500	27.110000	27.5100	-1.434%	15,667	+52.744%
2025-02-24	28.3800	28.3800	27.460000	27.9101	-1.656%	24,798	+50.555%
2025-02-21	29.5200	29.5200	28.270100	28.3800	-3.288%	21,218	+48.062%
2025-02-20	29.6100	29.6100	29.000000	29.3448	-1.262%	13,351	+43.194%
2025-02-19	29.9800	29.9800	29.610100	29.7200	-1.032%	17,545	+41.386%
2025-02-18	29.8300	30.0611	29.680000	30.0300	+1.196%	10,589	+39.927%

.dark-mode .Y8Dq5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8Dq5S{ color: #333333; background-color: white; border: 2px solid #333333; }FCLDFidelity Cloud Computing ETFstock BATS ETF

FCLD
Fidelity Cloud Computing ETF
stock BATS ETF