FBX
Corgi META 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
40.80USD0.000%(0.00)
FBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.80 | 40.80 | 40.80 | 40.80 | +0.572% | 15 | 0.000% |
| 2026-10-01 | 40.89 | 41.00 | 40.57 | 40.57 | -0.402% | 514 | +0.572% |
| 2026-09-30 | 40.73 | 40.73 | 40.73 | 40.73 | -3.308% | 47 | +0.168% |
| 2026-09-29 | 40.33 | 42.13 | 40.01 | 42.13 | +6.714% | 412 | -3.145% |
| 2026-09-28 | 42.00 | 42.00 | 39.48 | 39.48 | -9.969% | 891 | +3.357% |
| 2026-09-25 | 43.85 | 43.85 | 43.85 | 43.85 | -6.681% | 54 | -6.946% |
| 2026-09-24 | 44.68 | 46.98 | 44.68 | 46.98 | +8.862% | 724 | -13.163% |
| 2026-09-23 | 43.16 | 43.16 | 43.16 | 43.16 | +2.219% | 179 | -5.467% |
| 2026-09-22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.752% | 155 | -3.370% |
| 2026-09-21 | 42.98 | 42.98 | 42.98 | 42.98 | +23.272% | 118 | -5.062% |
| 2026-09-18 | 34.86 | 34.86 | 34.86 | 34.86 | -5.089% | 39 | +17.031% |
| 2026-09-17 | 36.73 | 36.73 | 36.73 | 36.73 | +2.860% | 57 | +11.076% |
| 2026-09-16 | 35.71 | 35.71 | 35.71 | 35.71 | +0.786% | 17 | +14.253% |
| 2026-09-15 | 35.25 | 35.43 | 35.25 | 35.43 | +1.205% | 281 | +15.151% |
| 2026-09-14 | 35.01 | 35.01 | 35.01 | 35.01 | +5.543% | 133 | +16.538% |
| 2026-09-11 | 33.24 | 33.31 | 33.17 | 33.17 | +0.994% | 348 | +22.998% |
| 2026-09-10 | 34.49 | 34.49 | 32.84 | 32.84 | -2.684% | 769 | +24.221% |
| 2026-09-09 | 32.97 | 33.78 | 32.97 | 33.75 | +12.674% | 1,123 | +20.887% |
| 2026-09-08 | 29.95 | 29.95 | 29.95 | 29.95 | -1.060% | 35 | +36.208% |
| 2026-09-04 | 30.28 | 30.28 | 30.28 | 30.28 | +2.004% | 15 | +34.765% |
| 2026-09-03 | 29.68 | 29.68 | 29.68 | 29.68 | +6.006% | 111 | +37.466% |
| 2026-09-02 | 28.00 | 28.00 | 28.00 | 28.00 | +4.982% | 102 | +45.723% |
| 2026-09-01 | 26.67 | 26.67 | 26.67 | 26.67 | +1.892% | 13 | +52.982% |
| 2026-08-31 | 26.17 | 26.17 | 26.17 | 26.17 | -2.047% | 73 | +55.876% |
| 2026-08-28 | 26.72 | 26.72 | 26.72 | 26.72 | +2.364% | 172 | +52.685% |
| 2026-08-27 | 26.10 | 26.10 | 26.10 | 26.10 | -2.161% | 91 | +56.294% |
| 2026-08-26 | 26.39 | 26.75 | 26.39 | 26.68 | +2.560% | 793 | +52.917% |
| 2026-08-25 | 26.02 | 26.02 | 26.02 | 26.02 | +3.711% | 26 | +56.831% |
| 2026-08-24 | 24.84 | 25.08 | 24.84 | 25.08 | +3.567% | 1,327 | +62.652% |
| 2026-08-21 | 24.23 | 24.23 | 24.22 | 24.22 | +1.099% | 455 | +68.454% |
| 2026-08-20 | 23.41 | 23.96 | 23.41 | 23.96 | -0.006% | 397 | +70.305% |
| 2026-08-19 | 23.96 | 23.96 | 23.96 | 23.96 | +0.803% | 49 | +70.294% |
| 2026-08-18 | 24.17 | 24.17 | 23.77 | 23.77 | -8.772% | 252 | +71.662% |
| 2026-08-17 | 26.05 | 26.05 | 26.05 | 26.05 | -7.041% | 283 | +56.604% |
| 2026-08-14 | 28.03 | 28.03 | 28.03 | 28.03 | -1.755% | 23 | +45.578% |
| 2026-08-13 | 27.71 | 28.53 | 27.71 | 28.53 | +5.396% | 318 | +43.023% |
| 2026-08-12 | 27.07 | 27.07 | 27.07 | 27.07 | -6.702% | 213 | +50.741% |
| 2026-08-11 | 29.01 | 29.01 | 29.01 | 29.01 | +1.396% | 124 | +40.639% |
| 2026-08-10 | 28.61 | 28.61 | 28.61 | 28.61 | +0.420% | 128 | +42.602% |
| 2026-08-07 | 28.49 | 28.49 | 28.49 | 28.49 | +1.192% | 36 | +43.202% |
| 2026-08-06 | 28.16 | 28.16 | 28.16 | 28.16 | -0.026% | 86 | +44.909% |
| 2026-08-05 | 27.60 | 28.16 | 27.60 | 28.16 | +0.415% | 346 | +44.871% |
| 2026-08-04 | 27.54 | 28.05 | 27.54 | 28.05 | -0.997% | 161 | +45.472% |
| 2026-08-03 | 28.32 | 28.33 | 28.32 | 28.33 | +12.155% | 452 | +44.023% |
| 2026-07-31 | 24.93 | 25.26 | 24.59 | 25.26 | +6.644% | 919 | +61.529% |
| 2026-07-30 | 22.57 | 23.69 | 22.55 | 23.69 | -15.478% | 8,828 | +72.261% |
| 2026-07-29 | 28.79 | 29.40 | 28.02 | 28.02 | -3.308% | 8,542 | +45.599% |
| 2026-07-28 | 28.98 | 28.98 | 28.98 | 28.98 | -0.041% | 44 | +40.782% |
| 2026-07-27 | 28.99 | 28.99 | 28.99 | 28.99 | -0.584% | 24 | +40.725% |
| 2026-07-24 | 29.16 | 29.16 | 29.16 | 29.16 | -3.948% | 76 | +39.903% |
| 2026-07-23 | 30.36 | 30.36 | 30.36 | 30.36 | -6.739% | 32 | +34.380% |
| 2026-07-22 | 32.93 | 32.93 | 32.48 | 32.56 | -5.097% | 438 | +25.325% |
| 2026-07-21 | 34.30 | 34.30 | 34.30 | 34.30 | -0.566% | 30 | +18.937% |
| 2026-07-20 | 35.18 | 35.18 | 34.50 | 34.50 | -0.253% | 191 | +18.263% |
| 2026-07-17 | 35.18 | 35.18 | 34.59 | 34.59 | -5.058% | 362 | +17.964% |
| 2026-07-16 | 36.43 | 36.43 | 36.43 | 36.43 | -5.283% | 75 | +11.998% |
| 2026-07-15 | 38.46 | 38.46 | 38.46 | 38.46 | +6.311% | 78 | +6.081% |
| 2026-07-14 | 36.18 | 36.18 | 36.18 | 36.18 | +1.208% | 36 | +12.775% |
| 2026-07-13 | 35.75 | 35.75 | 35.75 | 35.75 | -4.190% | 87 | +14.137% |
| 2026-07-10 | 37.60 | 37.60 | 37.31 | 37.31 | +12.003% | 956 | +9.355% |
| 2026-07-09 | 29.25 | 33.31 | 29.11 | 33.31 | +9.250% | 977 | +22.481% |
| 2026-07-08 | 30.45 | 30.49 | 30.11 | 30.49 | -3.934% | 687 | +33.811% |
| 2026-07-07 | 31.08 | 31.74 | 30.68 | 31.74 | +5.076% | 1,450 | +28.546% |
| 2026-07-06 | 28.84 | 30.21 | 28.83 | 30.21 | +5.670% | 1,421 | +35.072% |
| 2026-07-02 | 29.60 | 29.60 | 28.59 | 28.59 | -9.658% | 2,658 | +42.730% |
| 2026-07-01 | 32.40 | 32.46 | 31.64 | 31.64 | +17.478% | 3,451 | +28.946% |
| 2026-06-30 | 26.93 | 26.93 | 26.93 | 26.93 | +0.471% | 96 | +51.483% |
| 2026-06-29 | 27.13 | 27.13 | 26.81 | 26.81 | +4.234% | 163 | +52.196% |
| 2026-06-26 | 26.22 | 26.22 | 25.72 | 25.72 | 0.000% | 9,392 | +58.641% |