Dark

FBCV
Fidelity Blue Chip Value ETF
stock BATS ETF

At Close

Aug 7, 2026 3:31:08 PM EDT

42.55USD+0.354%(+0.15)13,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:20 AM EDT

41.01USD-3.278%(-1.39)48

After-hours

Aug 7, 2026 4:10:30 PM EDT

42.53USD-0.051%(-0.02)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	42.4600	42.5900	42.2351	42.5284	+0.303%	13,791	0.000%
2026-08-06	42.7200	42.7200	42.2100	42.4000	+0.024%	14,739	+0.303%
2026-08-05	42.6800	42.6800	42.1800	42.3900	+0.047%	34,370	+0.326%
2026-08-04	42.0600	42.6100	41.9200	42.3700	+0.260%	23,501	+0.374%
2026-08-03	41.9000	42.2900	41.9000	42.2600	+1.052%	46,373	+0.635%
2026-07-31	41.4550	41.8500	41.2800	41.8200	+0.725%	12,651	+1.694%
2026-07-30	41.2500	41.5600	41.1500	41.5188	+0.353%	29,491	+2.432%
2026-07-29	41.5000	41.8000	41.3729	41.3729	-0.475%	21,841	+2.793%
2026-07-28	41.3550	41.6450	41.3550	41.5704	+1.233%	17,395	+2.305%
2026-07-27	41.3300	41.3300	40.9201	41.0642	+0.491%	18,009	+3.566%
2026-07-24	40.5100	40.9700	40.5100	40.8637	+1.112%	16,810	+4.074%
2026-07-23	40.7200	40.7200	40.3700	40.4142	-0.862%	7,740	+5.231%
2026-07-22	40.9800	40.9800	40.7401	40.7654	-0.150%	7,228	+4.325%
2026-07-21	40.7300	40.8300	40.5600	40.8268	+0.445%	9,801	+4.168%
2026-07-20	41.0200	41.0200	40.6460	40.6460	-0.491%	3,851	+4.631%
2026-07-17	41.2400	41.3100	40.7200	40.8465	-0.435%	13,574	+4.118%
2026-07-16	40.8200	41.0899	40.6600	41.0250	+1.087%	9,510	+3.665%
2026-07-15	40.4000	40.6000	40.4000	40.5840	+0.579%	4,493	+4.791%
2026-07-14	40.7500	40.7500	40.2300	40.3503	-0.661%	4,861	+5.398%
2026-07-13	40.4300	40.7400	40.4300	40.6186	+0.486%	10,166	+4.702%
2026-07-10	40.4300	40.5200	40.3300	40.4223	+0.451%	7,704	+5.210%
2026-07-09	40.2700	40.4100	40.0700	40.2407	+0.187%	11,904	+5.685%
2026-07-08	40.2900	40.4400	40.0000	40.1656	-1.062%	9,005	+5.883%
2026-07-07	40.4000	40.7900	40.4000	40.5966	+0.455%	8,015	+4.759%
2026-07-06	40.4600	40.5200	40.2350	40.4126	-0.080%	9,616	+5.235%
2026-07-02	40.2100	40.4900	40.1501	40.4449	+0.936%	7,071	+5.151%
2026-07-01	39.8050	40.3400	39.8050	40.0700	+0.628%	7,849	+6.135%
2026-06-30	39.7100	39.9900	39.6800	39.8200	+0.065%	6,745	+6.802%
2026-06-29	39.5700	39.9600	39.5700	39.7940	+0.688%	16,950	+6.871%
2026-06-26	39.4900	39.7000	39.4600	39.5220	+0.023%	12,220	+7.607%
2026-06-25	39.3600	39.8500	39.3600	39.5131	+1.119%	2,516	+7.631%
2026-06-24	39.0200	39.2900	39.0200	39.0760	-0.059%	5,969	+8.835%
2026-06-23	39.0200	39.2499	38.9400	39.0991	-0.404%	14,342	+8.771%
2026-06-22	39.1700	39.3850	39.1500	39.2577	+0.084%	11,550	+8.331%
2026-06-18	39.2300	39.3200	39.0800	39.2248	+0.140%	16,871	+8.422%
2026-06-17	39.6600	39.7600	39.1700	39.1700	-1.233%	6,993	+8.574%
2026-06-16	39.6600	39.8900	39.6450	39.6589	+0.184%	6,943	+7.235%
2026-06-15	39.5750	39.8600	39.5750	39.5861	+0.354%	7,596	+7.433%
2026-06-12	39.3000	39.5800	39.2400	39.4464	+0.594%	6,181	+7.813%
2026-06-11	38.8250	39.2800	38.7600	39.2133	+1.325%	9,955	+8.454%
2026-06-10	39.0500	39.2100	38.7004	38.7004	-0.915%	14,806	+9.891%
2026-06-09	39.0800	39.2700	38.6100	39.0579	+0.261%	5,356	+8.886%
2026-06-08	38.9800	39.1782	38.9501	38.9561	-0.113%	4,532	+9.170%
2026-06-05	39.2600	39.3750	38.8800	39.0000	-0.918%	16,306	+9.047%
2026-06-04	39.0300	39.5200	39.0300	39.3614	+0.785%	13,540	+8.046%
2026-06-03	39.0650	39.1500	39.0141	39.0550	-0.200%	3,519	+8.894%
2026-06-02	38.9300	39.2400	38.8400	39.1331	+0.341%	13,249	+8.676%
2026-06-01	38.9300	39.0600	38.8300	39.0000	-0.224%	9,902	+9.047%
2026-05-29	39.1200	39.2500	39.0877	39.0877	-0.338%	2,187	+8.803%
2026-05-28	39.2700	39.2800	39.1200	39.2203	-0.078%	21,098	+8.435%
2026-05-27	39.1900	39.4500	39.1800	39.2509	+0.142%	3,529	+8.350%
2026-05-26	39.1200	39.2500	39.1000	39.1951	+0.376%	5,793	+8.504%
2026-05-22	39.0000	39.1500	39.0000	39.0482	+0.587%	5,662	+8.913%
2026-05-21	38.3510	38.8900	38.3510	38.8202	+0.261%	6,735	+9.552%
2026-05-20	38.5100	38.7599	38.5100	38.7192	+0.650%	5,115	+9.838%
2026-05-19	38.4850	38.6500	38.4691	38.4691	-0.418%	4,107	+10.552%
2026-05-18	38.4700	38.6800	38.4700	38.6304	+0.635%	4,151	+10.090%
2026-05-15	38.5600	38.6554	38.2700	38.3868	-0.794%	6,108	+10.789%
2026-05-14	38.7900	38.8400	38.6700	38.6940	+0.230%	15,878	+9.910%
2026-05-13	38.5000	38.7500	38.3800	38.6053	+0.003%	5,937	+10.162%
2026-05-12	38.5600	38.6042	38.2800	38.6042	-0.019%	11,313	+10.165%
2026-05-11	38.6400	38.8300	38.5400	38.6117	-0.022%	6,119	+10.144%
2026-05-08	38.4000	38.7300	38.4000	38.6203	+0.787%	55,647	+10.119%
2026-05-07	38.6000	38.6500	38.3055	38.3189	-0.703%	4,028	+10.985%
2026-05-06	38.5300	38.8000	38.5300	38.5900	+0.561%	6,474	+10.206%
2026-05-05	38.2800	38.4200	38.2800	38.3748	+0.936%	5,989	+10.824%
2026-05-04	38.2000	38.3500	37.9506	38.0190	-0.939%	9,121	+11.861%
2026-05-01	38.5600	38.6150	38.3400	38.3794	-0.410%	8,382	+10.810%
2026-04-30	37.9900	38.5700	37.9900	38.5375	+1.852%	27,411	+10.356%
2026-04-29	37.6300	37.8800	37.6300	37.8366	+0.336%	11,191	+12.400%
2026-04-28	37.8300	37.8500	37.7050	37.7100	-0.233%	52,069	+12.778%
2026-04-27	37.7200	37.9100	37.7200	37.7979	+0.226%	7,235	+12.515%
2026-04-24	37.6200	37.8000	37.5800	37.7125	-0.073%	14,096	+12.770%
2026-04-23	37.6900	37.8400	37.4750	37.7400	+0.156%	11,784	+12.688%
2026-04-22	37.8500	37.8500	37.6550	37.6811	+0.162%	1,482	+12.864%
2026-04-21	37.9300	37.9450	37.6200	37.6200	-0.341%	10,921	+13.047%
2026-04-20	37.8599	37.8800	37.7486	37.7486	-0.207%	3,442	+12.662%
2026-04-17	37.6400	37.9000	37.5800	37.8269	+0.857%	19,584	+12.429%
2026-04-16	37.3400	37.5399	37.3400	37.5054	+0.202%	3,982	+13.393%
2026-04-15	37.4400	37.4400	37.2401	37.4299	-0.131%	7,805	+13.621%
2026-04-14	37.3900	37.5000	37.2450	37.4789	+0.104%	8,702	+13.473%
2026-04-13	37.0400	37.4500	36.9900	37.4400	+0.817%	9,001	+13.591%
2026-04-10	37.4100	37.4100	37.1367	37.1367	-0.810%	7,191	+14.519%
2026-04-09	37.0500	37.4600	37.0500	37.4400	+0.808%	7,155	+13.591%
2026-04-08	37.0200	37.2100	36.9000	37.1400	+2.201%	13,721	+14.508%
2026-04-07	36.2850	36.4600	36.2400	36.3400	-0.137%	8,175	+17.029%
2026-04-06	36.0700	36.3900	36.0700	36.3900	+0.461%	10,438	+16.868%
2026-04-02	35.7800	36.2230	35.7800	36.2230	+0.257%	10,383	+17.407%
2026-04-01	36.0300	36.2900	36.0300	36.1300	+0.417%	26,158	+17.709%
2026-03-31	35.6300	35.9800	35.5800	35.9800	+2.042%	7,625	+18.200%
2026-03-30	35.5000	35.6200	35.2600	35.2600	+0.055%	14,513	+20.614%
2026-03-27	35.5100	35.6500	35.2400	35.2405	-1.121%	280,474	+20.680%
2026-03-26	35.8100	36.0050	35.6000	35.6400	-0.862%	17,018	+19.328%
2026-03-25	36.0100	36.0299	35.8300	35.9500	+0.335%	7,901	+18.299%
2026-03-24	35.5500	36.0300	35.5500	35.8300	+0.112%	13,062	+18.695%
2026-03-23	35.9900	36.1000	35.7500	35.7900	+0.718%	29,062	+18.828%
2026-03-20	35.9260	35.9260	35.3500	35.5350	-1.311%	26,110	+19.680%
2026-03-19	35.9500	36.1199	35.7700	36.0070	-0.213%	9,777	+18.111%
2026-03-18	36.4400	36.4400	36.0700	36.0840	-1.275%	11,039	+17.859%
2026-03-17	36.4600	36.6799	36.4600	36.5500	+0.744%	16,025	+16.357%
2026-03-16	36.3900	36.4999	36.2800	36.2800	+0.526%	9,045	+17.223%
2026-03-13	36.2900	36.2900	36.0900	36.0900	-0.249%	10,296	+17.840%
2026-03-12	36.4700	36.4700	36.1800	36.1800	-1.066%	6,596	+17.547%
2026-03-11	36.4900	36.5900	36.2901	36.5700	+0.302%	8,533	+16.293%
2026-03-10	36.5990	36.9500	36.4600	36.4600	-0.464%	249,916	+16.644%
2026-03-09	36.2700	36.8000	35.9400	36.6300	-0.073%	33,415	+16.103%
2026-03-06	36.7700	36.7700	36.4400	36.6569	-1.241%	450,672	+16.017%
2026-03-05	37.3000	37.3400	36.9300	37.1176	-1.057%	20,336	+14.577%
2026-03-04	37.4250	37.5600	37.3300	37.5140	+0.493%	20,939	+13.367%
2026-03-03	37.4200	37.5000	36.8001	37.3300	-1.165%	16,090	+13.926%
2026-03-02	37.6400	37.9300	37.6270	37.7700	-0.461%	14,097	+12.598%
2026-02-27	37.6100	37.9450	37.5700	37.9450	+0.172%	20,786	+12.079%
2026-02-26	37.6900	37.9000	37.6000	37.8800	+0.398%	10,279	+12.271%
2026-02-25	37.9500	37.9500	37.5400	37.7300	-0.079%	29,815	+12.718%
2026-02-24	37.6050	37.8400	37.5800	37.7600	+0.372%	13,697	+12.628%
2026-02-23	37.8600	37.8600	37.4500	37.6200	-0.765%	18,101	+13.047%
2026-02-20	37.7300	37.9100	37.7300	37.9100	+0.488%	5,721	+12.183%
2026-02-19	37.7700	37.8100	37.6300	37.7260	-0.433%	8,363	+12.730%
2026-02-18	37.8500	37.9100	37.6650	37.8900	+1.040%	29,967	+12.242%
2026-02-17	37.6500	37.7600	37.3800	37.5000	-0.504%	12,909	+13.409%
2026-02-13	37.5300	37.8200	37.2949	37.6900	+0.684%	13,697	+12.837%
2026-02-12	38.0750	38.0750	37.4000	37.4340	-1.645%	22,339	+13.609%
2026-02-11	38.1100	38.1100	37.9100	38.0600	+0.449%	16,422	+11.740%
2026-02-10	37.9650	38.0300	37.8800	37.8900	-0.342%	42,488	+12.242%
2026-02-09	37.9700	38.0500	37.7800	38.0200	-0.053%	63,237	+11.858%
2026-02-06	37.6800	38.0800	37.6700	38.0400	+1.521%	63,952	+11.799%
2026-02-05	37.6000	37.7400	37.4100	37.4700	-0.847%	48,244	+13.500%
2026-02-04	37.7500	37.9700	37.7500	37.7900	+0.746%	684,218	+12.539%
2026-02-03	37.3200	37.6550	37.2700	37.5100	+0.509%	35,082	+13.379%
2026-02-02	37.0200	37.3500	37.0000	37.3200	+0.702%	77,233	+13.956%
2026-01-30	37.1000	37.1000	36.7000	37.0600	-0.027%	32,568	+14.756%
2026-01-29	37.0200	37.0700	36.8690	37.0700	+0.624%	12,779	+14.725%
2026-01-28	36.9200	36.9200	36.7001	36.8400	-0.325%	14,510	+15.441%
2026-01-27	36.8500	37.0000	36.8200	36.9600	+0.135%	12,557	+15.066%
2026-01-26	36.8400	36.9600	36.7901	36.9100	+0.381%	18,430	+15.222%
2026-01-23	36.8000	36.8300	36.6100	36.7700	-0.082%	54,041	+15.661%
2026-01-22	36.7700	36.9200	36.7700	36.8000	+0.300%	13,943	+15.566%
2026-01-21	36.3000	36.7500	36.3000	36.6900	+1.298%	9,106	+15.913%
2026-01-20	36.2800	36.5200	36.1470	36.2200	-1.335%	14,525	+17.417%
2026-01-16	36.7700	36.7700	36.6000	36.7100	-0.066%	36,553	+15.850%
2026-01-15	36.6900	36.8400	36.6410	36.7343	+0.012%	30,794	+15.773%
2026-01-14	36.4500	36.7300	36.4500	36.7300	+0.410%	50,876	+15.787%
2026-01-13	36.6900	36.6900	36.4500	36.5800	-0.164%	13,701	+16.261%
2026-01-12	36.5400	36.6500	36.4994	36.6400	-0.245%	23,868	+16.071%
2026-01-09	36.5900	36.7490	36.5800	36.7300	+0.465%	120,288	+15.787%
2026-01-08	36.0300	36.5900	36.0300	36.5600	+1.330%	17,361	+16.325%
2026-01-07	36.3300	36.3450	36.0000	36.0800	-1.042%	17,590	+17.873%
2026-01-06	36.2200	36.4600	36.2180	36.4600	+0.663%	13,675	+16.644%
2026-01-05	35.8400	36.2800	35.7300	36.2200	+1.400%	23,619	+17.417%
2026-01-02	35.5700	35.8800	35.5700	35.7200	+0.135%	19,733	+19.060%
2025-12-31	35.8500	35.8500	35.6600	35.6718	-0.414%	11,915	+19.221%
2025-12-30	35.8700	35.9900	35.8200	35.8200	-0.389%	16,886	+18.728%
2025-12-29	35.9700	36.0500	35.8601	35.9600	+0.223%	12,748	+18.266%
2025-12-26	35.9160	35.9701	35.8401	35.8800	-0.111%	4,735	+18.530%
2025-12-24	35.8300	35.9704	35.8300	35.9200	+0.363%	7,748	+18.398%
2025-12-23	35.7100	35.8900	35.7100	35.7900	+0.108%	11,363	+18.828%
2025-12-22	35.5800	35.8630	35.5800	35.7513	+0.116%	36,626	+18.956%
2025-12-19	35.4000	35.7300	35.4000	35.7100	-0.998%	21,007	+19.094%
2025-12-18	36.1800	36.2100	35.9200	36.0700	+0.186%	16,352	+17.905%
2025-12-17	36.1700	36.1700	35.9000	36.0030	-0.103%	18,339	+18.125%
2025-12-16	36.1600	36.1600	35.8600	36.0400	-0.576%	21,240	+18.003%
2025-12-15	36.2900	36.2900	36.1100	36.2488	+0.080%	22,283	+17.324%
2025-12-12	36.5200	36.5200	36.0800	36.2200	-0.138%	18,763	+17.417%
2025-12-11	36.1900	36.3000	36.1130	36.2700	+0.862%	9,762	+17.255%
2025-12-10	35.5800	36.0000	35.5800	35.9600	+1.267%	6,295	+18.266%
2025-12-09	35.4800	35.6800	35.4800	35.5100	-0.113%	4,442	+19.765%
2025-12-08	35.6600	35.6600	35.5100	35.5500	-0.262%	10,470	+19.630%
2025-12-05	35.7900	35.8400	35.6434	35.6434	-0.003%	3,092	+19.316%
2025-12-04	35.7500	35.7500	35.6200	35.6443	-0.351%	9,558	+19.313%
2025-12-03	35.6400	35.7790	35.6400	35.7700	+0.980%	8,735	+18.894%
2025-12-02	35.5900	35.5900	35.3415	35.4230	-0.187%	11,008	+20.059%
2025-12-01	35.6300	35.7200	35.4895	35.4895	-0.310%	7,935	+19.834%
2025-11-28	35.5000	35.6029	35.5000	35.6000	+0.327%	1,288	+19.462%
2025-11-26	35.2800	35.5620	35.2800	35.4838	+0.369%	2,413	+19.853%
2025-11-25	35.0000	35.3550	34.9400	35.3535	+1.299%	4,901	+20.295%
2025-11-24	34.8300	34.9389	34.7700	34.9001	+0.319%	10,525	+21.858%
2025-11-21	34.2700	34.9145	34.2700	34.7890	+1.835%	18,571	+22.247%
2025-11-20	34.7245	34.7900	34.1600	34.1620	-0.739%	6,532	+24.490%
2025-11-19	34.4700	34.5485	34.3400	34.4162	-0.246%	15,082	+23.571%
2025-11-18	34.1700	34.5403	34.1700	34.5012	+0.265%	11,431	+23.266%
2025-11-17	34.7900	34.8400	34.3904	34.4100	-1.085%	8,754	+23.593%
2025-11-14	34.7400	34.9261	34.7400	34.7874	-0.243%	5,032	+22.252%
2025-11-13	35.2100	35.2100	34.8722	34.8722	-0.913%	13,378	+21.955%
2025-11-12	35.0000	35.3000	35.0000	35.1936	+0.119%	6,188	+20.841%
2025-11-11	34.9500	35.2399	34.9000	35.1516	+0.788%	17,117	+20.986%
2025-11-10	34.8000	34.9015	34.6000	34.8766	+0.841%	11,428	+21.940%
2025-11-07	34.2700	34.6000	34.2700	34.5859	+0.657%	14,610	+22.965%
2025-11-06	34.5700	34.5700	34.3500	34.3600	-0.544%	6,891	+23.773%
2025-11-05	34.3300	34.6300	34.3300	34.5480	+0.576%	5,998	+23.099%
2025-11-04	34.2600	34.4545	34.2600	34.3500	-0.566%	11,351	+23.809%
2025-11-03	35.0000	35.0000	34.2010	34.5455	-0.071%	15,686	+23.108%
2025-10-31	34.3400	34.5700	34.3000	34.5700	+0.494%	11,351	+23.021%
2025-10-30	34.2600	34.7290	34.2600	34.4000	-0.203%	23,432	+23.629%
2025-10-29	34.5900	34.7075	34.4700	34.4700	-0.436%	12,339	+23.378%
2025-10-28	34.7700	34.7700	34.6211	34.6211	-0.558%	4,065	+22.840%
2025-10-27	34.6200	34.8155	34.6200	34.8155	+0.644%	6,280	+22.154%
2025-10-24	34.5300	34.6800	34.5300	34.5928	+0.388%	7,462	+22.940%
2025-10-23	34.3400	34.4608	34.3400	34.4592	+0.432%	10,634	+23.417%
2025-10-22	34.3600	34.4380	34.2300	34.3111	-0.231%	4,030	+23.949%
2025-10-21	34.3300	34.4411	34.3300	34.3906	+0.035%	5,906	+23.663%
2025-10-20	34.2500	34.4300	34.2500	34.3786	+1.062%	11,465	+23.706%
2025-10-17	33.7100	34.0174	33.7100	34.0174	+0.732%	10,932	+25.020%
2025-10-16	34.2600	34.2600	33.6945	33.7703	-0.884%	5,606	+25.934%
2025-10-15	34.2050	34.2050	33.9054	34.0716	+0.039%	2,633	+24.821%
2025-10-14	33.4100	34.1299	33.4100	34.0582	+0.947%	6,456	+24.870%
2025-10-13	33.4200	33.8000	33.4200	33.7386	+0.916%	13,582	+26.053%
2025-10-10	34.0900	34.2016	33.4325	33.4325	-2.087%	10,835	+27.207%
2025-10-09	34.4300	34.4300	34.0600	34.1451	-0.777%	3,387	+24.552%
2025-10-08	34.5100	34.5200	34.3510	34.4124	+0.064%	5,162	+23.585%
2025-10-07	34.4700	34.4799	34.2800	34.3904	-0.306%	4,662	+23.664%
2025-10-06	34.5600	34.5600	34.3410	34.4958	+0.206%	10,026	+23.286%
2025-10-03	34.2600	34.5996	34.2600	34.4250	+0.690%	7,572	+23.539%
2025-10-02	34.2000	34.2600	34.1100	34.1892	+0.115%	5,099	+24.391%
2025-10-01	34.0400	34.1700	34.0400	34.1499	+0.217%	4,518	+24.534%
2025-09-30	33.9200	34.0759	33.8600	34.0759	+0.076%	6,878	+24.805%
2025-09-29	34.0900	34.0900	33.9401	34.0500	+0.014%	11,470	+24.900%
2025-09-26	33.8800	34.0451	33.8800	34.0451	+0.725%	3,990	+24.918%
2025-09-25	33.8700	33.9089	33.6200	33.8000	-0.603%	8,717	+25.824%
2025-09-24	34.0500	34.1000	33.9300	34.0050	-0.069%	18,347	+25.065%
2025-09-23	34.0700	34.3200	33.9612	34.0286	+0.099%	4,193	+24.978%
2025-09-22	34.1400	34.1400	33.9200	33.9950	-0.358%	13,716	+25.102%
2025-09-19	34.0900	34.1900	34.0510	34.1171	-0.533%	7,177	+24.654%
2025-09-18	34.2200	34.3600	34.1700	34.3000	+0.375%	13,922	+23.990%
2025-09-17	33.9600	34.3500	33.9600	34.1720	+0.314%	6,805	+24.454%
2025-09-16	34.0400	34.1500	33.9201	34.0650	-0.249%	5,393	+24.845%
2025-09-15	34.2200	34.2200	34.0300	34.1500	+0.205%	8,854	+24.534%
2025-09-12	34.2154	34.2385	34.0800	34.0800	-0.809%	3,970	+24.790%
2025-09-11	33.8100	34.3581	33.8100	34.3581	+1.261%	4,093	+23.780%
2025-09-10	33.8300	34.0050	33.7900	33.9301	-0.096%	6,677	+25.341%
2025-09-09	33.7800	34.0000	33.7800	33.9628	+0.128%	2,099	+25.221%
2025-09-08	33.9000	33.9194	33.7100	33.9194	-0.228%	67,871	+25.381%
2025-09-05	34.2000	34.2000	33.8000	33.9970	-0.273%	8,658	+25.095%
2025-09-04	33.8100	34.0900	33.7624	34.0900	+0.813%	6,119	+24.753%
2025-09-03	33.7100	33.8151	33.6600	33.8151	+0.134%	7,101	+25.767%
2025-09-02	33.6600	33.8199	33.5500	33.7700	-0.545%	27,007	+25.935%
2025-08-29	33.8000	34.0100	33.8000	33.9551	+0.022%	11,695	+25.249%
2025-08-28	33.8700	34.0296	33.8000	33.9475	+0.071%	9,803	+25.277%
2025-08-27	33.7200	33.9499	33.7200	33.9233	+0.351%	1,745	+25.366%
2025-08-26	33.8700	33.8700	33.6900	33.8046	-0.107%	4,882	+25.807%
2025-08-25	34.0600	34.0600	33.7800	33.8408	-0.648%	7,245	+25.672%
2025-08-22	33.7200	34.1100	33.7185	34.0614	+1.740%	15,743	+24.858%
2025-08-21	33.4300	33.5800	33.4100	33.4789	-0.301%	14,069	+27.030%
2025-08-20	33.5500	33.5987	33.4600	33.5800	+0.222%	4,585	+26.648%
2025-08-19	33.4400	33.6004	33.4150	33.5055	+0.436%	8,375	+26.930%
2025-08-18	33.3000	33.4000	33.3000	33.3600	+0.060%	5,367	+27.483%
2025-08-15	33.3800	33.5310	33.3044	33.3400	-0.296%	7,543	+27.560%
2025-08-14	33.3800	33.4390	33.2407	33.4390	-0.390%	4,511	+27.182%
2025-08-13	33.3300	33.5700	33.3201	33.5700	+1.236%	7,311	+26.686%
2025-08-12	32.8600	33.1750	32.8600	33.1600	+1.128%	6,265	+28.252%
2025-08-11	32.8800	32.9649	32.7900	32.7900	-0.380%	9,756	+29.699%
2025-08-08	32.8700	32.9791	32.8400	32.9151	+0.934%	8,508	+29.206%
2025-08-07	32.8600	32.9599	32.5600	32.6106	-0.370%	7,388	+30.413%
2025-08-06	32.6700	32.8300	32.6300	32.7316	+0.101%	8,377	+29.931%
2025-08-05	32.7100	32.8000	32.5800	32.6985	-0.056%	6,777	+30.062%
2025-08-04	32.1900	32.7169	32.1900	32.7169	+1.208%	7,064	+29.989%
2025-08-01	32.4200	32.4699	32.1200	32.3265	-1.057%	7,405	+31.559%
2025-07-31	32.7500	33.0300	32.6720	32.6720	-0.930%	9,323	+30.168%
2025-07-30	33.2500	33.2700	32.8855	32.9787	-0.648%	4,544	+28.957%
2025-07-29	33.2200	33.2800	33.1196	33.1937	-0.005%	2,527	+28.122%
2025-07-28	33.2900	33.3100	33.1100	33.1955	-0.359%	11,527	+28.115%
2025-07-25	33.2700	33.3600	33.1300	33.3150	+0.074%	6,439	+27.655%
2025-07-24	33.2800	33.4000	33.2800	33.2902	-0.225%	7,737	+27.751%
2025-07-23	33.1600	33.4086	33.1600	33.3654	+0.877%	5,473	+27.463%
2025-07-22	32.7500	33.0753	32.7500	33.0753	+1.189%	9,542	+28.581%
2025-07-21	32.7000	32.8900	32.6867	32.6867	-0.019%	5,561	+30.109%
2025-07-18	32.7600	32.9190	32.5900	32.6930	-0.265%	5,045	+30.084%
2025-07-17	32.5100	32.7800	32.5100	32.7800	+0.398%	9,624	+29.739%
2025-07-16	32.4800	32.6499	32.4500	32.6499	+0.466%	4,207	+30.256%
2025-07-15	32.8600	33.0114	32.4986	32.4986	-1.346%	6,606	+30.862%
2025-07-14	32.9000	32.9700	32.8000	32.9419	+0.062%	8,189	+29.101%
2025-07-11	32.8900	32.9214	32.8350	32.9214	-0.316%	2,539	+29.182%
2025-07-10	32.8600	33.2000	32.8600	33.0256	+0.321%	11,427	+28.774%
2025-07-09	32.8700	33.0000	32.7601	32.9199	-0.000%	3,790	+29.188%
2025-07-08	32.8000	32.9500	32.7310	32.9200	+0.380%	5,173	+29.187%
2025-07-07	33.0500	33.1000	32.7100	32.7953	-0.936%	7,751	+29.678%
2025-07-03	33.0595	33.1800	33.0000	33.1050	+0.501%	7,929	+28.465%
2025-07-02	32.8700	32.9599	32.6600	32.9400	-0.543%	26,960	+29.109%
2025-07-01	32.7500	33.2399	32.7200	33.1200	+1.161%	23,831	+28.407%
2025-06-30	32.5800	32.8300	32.5800	32.7400	+0.245%	12,214	+29.897%
2025-06-27	32.6900	32.7799	32.5500	32.6600	+0.184%	15,611	+30.216%
2025-06-26	32.4000	32.6000	32.4000	32.6000	+0.828%	12,887	+30.455%
2025-06-25	32.4800	32.4800	32.2800	32.3323	-0.496%	4,932	+31.535%
2025-06-24	32.3976	32.5000	32.3976	32.4935	+0.423%	4,220	+30.883%
2025-06-23	32.3000	32.4100	32.0700	32.3566	+0.558%	10,506	+31.437%
2025-06-20	32.3200	32.3200	32.1001	32.1770	-0.195%	6,463	+32.170%
2025-06-18	32.4800	32.4800	32.2400	32.2400	-0.067%	7,522	+31.912%
2025-06-17	32.3400	32.3901	32.2300	32.2616	-0.458%	4,463	+31.824%
2025-06-16	32.2400	32.5828	32.2400	32.4101	+0.391%	5,253	+31.220%
2025-06-13	32.3600	32.5300	32.2600	32.2838	-0.818%	3,220	+31.733%
2025-06-12	32.3650	32.5500	32.3500	32.5500	+0.688%	8,784	+30.656%
2025-06-11	32.4100	32.4100	32.2800	32.3275	-0.237%	2,761	+31.555%
2025-06-10	32.3100	32.4401	32.3100	32.4044	+0.306%	5,325	+31.243%
2025-06-09	32.3800	32.3800	32.1905	32.3055	-0.202%	15,385	+31.644%
2025-06-06	32.2400	32.4100	32.2200	32.3708	+1.040%	10,128	+31.379%
2025-06-05	32.0620	32.2099	31.9800	32.0375	-0.318%	10,750	+32.746%
2025-06-04	32.4200	32.4200	32.1397	32.1397	-0.589%	9,063	+32.324%
2025-06-03	32.0900	32.3400	32.0600	32.3300	+0.529%	7,124	+31.545%
2025-06-02	32.1500	32.1600	31.9300	32.1600	-0.024%	3,449	+32.240%
2025-05-30	32.0000	32.2199	32.0000	32.1678	+0.415%	2,797	+32.208%
2025-05-29	31.9100	32.0400	31.8800	32.0349	+0.456%	9,876	+32.756%
2025-05-28	32.1900	32.1900	31.8800	31.8894	-0.848%	17,413	+33.362%
2025-05-27	32.0100	32.2199	31.9100	32.1620	+1.292%	15,250	+32.232%
2025-05-23	31.6000	31.8400	31.6000	31.7519	-0.339%	10,028	+33.940%
2025-05-22	31.9100	32.0100	31.7300	31.8600	-0.628%	28,746	+33.485%
2025-05-21	32.4900	32.4900	31.9810	32.0615	-1.591%	12,762	+32.646%
2025-05-20	32.5400	32.6200	32.4001	32.5800	+0.525%	12,317	+30.535%
2025-05-19	32.2100	32.5899	32.2100	32.4100	+0.010%	14,295	+31.220%
2025-05-16	32.1200	32.4900	32.0300	32.4066	+1.100%	13,671	+31.234%
2025-05-15	31.7100	32.0541	31.7100	32.0541	+1.123%	7,268	+32.677%
2025-05-14	31.9000	31.9499	31.6800	31.6981	-0.414%	7,264	+34.167%
2025-05-13	31.9800	32.0700	31.8300	31.8300	-0.804%	15,281	+33.611%
2025-05-12	32.1300	32.2799	31.8601	32.0880	+1.525%	16,259	+32.537%
2025-05-09	31.7500	31.7500	31.5500	31.6060	+0.017%	5,534	+34.558%
2025-05-08	31.6900	31.9200	31.5600	31.6006	+0.352%	21,681	+34.581%
2025-05-07	31.3200	31.4899	31.2601	31.4899	+0.810%	7,277	+35.054%
2025-05-06	31.2800	31.4400	31.2000	31.2370	-0.690%	2,763	+36.148%
2025-05-05	31.4000	31.6402	31.4000	31.4541	-0.367%	8,633	+35.208%
2025-05-02	31.6700	31.6700	31.5250	31.5701	+1.018%	4,419	+34.711%
2025-05-01	31.3400	31.4500	31.1301	31.2520	+0.261%	22,709	+36.082%
2025-04-30	30.9100	31.1707	30.6601	31.1707	-0.046%	7,811	+36.437%
2025-04-29	30.9800	31.1850	30.9601	31.1850	+0.309%	4,165	+36.375%
2025-04-28	31.0700	31.1699	30.8200	31.0889	+0.665%	20,681	+36.796%
2025-04-25	31.0900	31.0900	30.7200	30.8835	-0.363%	7,623	+37.706%
2025-04-24	30.7300	30.9960	30.5500	30.9960	+0.664%	2,319	+37.206%
2025-04-23	31.1200	31.2199	30.6400	30.7915	+0.561%	6,560	+38.117%
2025-04-22	30.1300	30.6197	30.1300	30.6197	+2.681%	8,708	+38.892%
2025-04-21	30.0100	30.1700	29.6200	29.8201	-1.876%	27,564	+42.617%
2025-04-17	30.1950	30.5900	30.1700	30.3903	-0.097%	8,511	+39.941%
2025-04-16	30.6200	30.8900	30.3782	30.4199	-0.846%	5,183	+39.805%
2025-04-15	30.9000	30.9000	30.6400	30.6793	-0.396%	8,221	+38.622%
2025-04-14	30.9000	30.9100	30.5070	30.8013	+1.387%	16,019	+38.073%
2025-04-11	29.8000	30.5400	29.8000	30.3800	+1.514%	15,348	+39.988%
2025-04-10	30.5100	30.5100	29.3900	29.9269	-2.992%	24,678	+42.108%
2025-04-09	28.6200	30.9000	28.5800	30.8500	+6.583%	27,571	+37.855%
2025-04-08	30.1700	30.1700	28.7500	28.9445	-1.044%	25,400	+46.931%
2025-04-07	28.6200	29.5300	28.4250	29.2500	-0.847%	37,340	+45.396%
2025-04-04	30.4000	30.5850	29.5000	29.5000	-5.418%	29,442	+44.164%
2025-04-03	31.9400	31.9400	31.1900	31.1900	-3.182%	57,141	+36.353%
2025-04-02	31.7900	32.2300	31.7900	32.2150	+0.624%	11,611	+32.014%
2025-04-01	32.0600	32.1100	31.8210	32.0152	+0.110%	4,998	+32.838%
2025-03-31	31.4900	32.1100	31.4900	31.9800	+0.794%	19,215	+32.984%
2025-03-28	32.1500	32.1500	31.6497	31.7280	-1.151%	10,952	+34.041%
2025-03-27	32.0990	32.2200	32.0015	32.0975	+0.086%	10,747	+32.498%
2025-03-26	31.9800	32.2500	31.9800	32.0700	+0.238%	7,985	+32.611%
2025-03-25	32.0800	32.1900	31.9500	31.9938	-0.082%	12,032	+32.927%
2025-03-24	32.0200	32.1399	31.9800	32.0200	+0.787%	17,734	+32.818%
2025-03-21	31.6800	31.7700	31.6172	31.7700	-0.975%	6,243	+33.863%
2025-03-20	32.0000	32.1850	32.0000	32.0828	-0.155%	16,172	+32.558%
2025-03-19	31.9400	32.1800	31.9100	32.1325	+0.542%	7,189	+32.353%
2025-03-18	31.9300	31.9684	31.8200	31.9593	-0.246%	7,739	+33.070%
2025-03-17	31.7100	32.1200	31.6250	32.0382	+1.269%	12,995	+32.743%
2025-03-14	31.2600	31.6366	31.2017	31.6366	+2.017%	17,287	+34.428%
2025-03-13	31.2900	31.3201	30.9100	31.0110	-0.770%	9,427	+37.140%
2025-03-12	31.4800	31.4800	31.0416	31.2517	-0.187%	12,811	+36.083%
2025-03-11	31.7000	31.7000	31.2200	31.3101	-1.490%	9,014	+35.830%
2025-03-10	31.9000	32.1671	31.7391	31.7837	-1.181%	11,968	+33.806%
2025-03-07	31.8300	32.2100	31.8300	32.1634	+0.826%	9,382	+32.226%
2025-03-06	31.7700	31.9800	31.6889	31.8998	-0.362%	21,644	+33.319%
2025-03-05	31.8200	32.0899	31.6947	32.0158	+0.679%	16,545	+32.836%
2025-03-04	32.1200	32.1300	31.8000	31.8000	-1.456%	14,154	+33.737%
2025-03-03	32.7500	32.8497	32.1839	32.2700	-0.979%	11,666	+31.789%
2025-02-28	32.2800	32.5889	32.1950	32.5889	+1.349%	10,280	+30.500%
2025-02-27	32.1800	32.4200	32.1552	32.1552	-0.205%	8,899	+32.260%
2025-02-26	32.4400	32.4400	32.1900	32.2213	-0.378%	3,325	+31.988%
2025-02-25	32.3300	32.3850	32.1900	32.3436	+0.277%	7,471	+31.489%
2025-02-24	32.2950	32.3800	32.2300	32.2541	+0.199%	7,842	+31.854%
2025-02-21	32.4800	32.4800	32.1801	32.1900	-1.149%	17,438	+32.117%
2025-02-20	32.5600	32.5643	32.3700	32.5643	-0.354%	9,204	+30.598%
2025-02-19	32.4900	32.6800	32.4900	32.6800	+0.316%	7,812	+30.136%
2025-02-18	32.3700	32.6299	32.3700	32.5770	+0.733%	5,294	+30.547%

.dark-mode .jfSpML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfSpML{ color: #333333; background-color: white; border: 2px solid #333333; }FBCVFidelity Blue Chip Value ETFstock BATS ETF

FBCV
Fidelity Blue Chip Value ETF
stock BATS ETF