Dark

FAUG
FT Vest U.S. Equity Buffer ETF - August
stock BATS ETF

At Close

Aug 7, 2026

57.43USD+0.081%(+0.05)9,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	57.400100	57.4600	57.400100	57.4300	+0.081%	9,909	0.000%
2026-08-06	57.360000	57.4100	57.357400	57.3837	+0.050%	12,856	+0.081%
2026-08-05	57.390000	57.3900	57.330000	57.3550	+0.026%	11,159	+0.131%
2026-08-04	57.315000	57.3800	57.310100	57.3400	+0.132%	9,418	+0.157%
2026-08-03	57.210000	57.2900	57.204800	57.2646	+0.306%	37,419	+0.289%
2026-07-31	56.970300	57.0900	56.950000	57.0900	+0.415%	17,615	+0.596%
2026-07-30	56.600000	56.8539	56.600000	56.8539	+0.848%	9,307	+1.013%
2026-07-29	56.760000	56.8000	56.375900	56.3759	-0.659%	15,546	+1.870%
2026-07-28	56.640000	56.8400	56.632200	56.7500	+0.159%	9,490	+1.198%
2026-07-27	56.755000	56.7550	56.570000	56.6600	+0.124%	12,586	+1.359%
2026-07-24	56.600000	56.7800	56.580000	56.5900	+0.088%	15,269	+1.484%
2026-07-23	56.570000	56.6600	56.490000	56.5400	-0.493%	12,666	+1.574%
2026-07-22	56.810000	56.8749	56.810000	56.8200	+0.035%	17,309	+1.074%
2026-07-21	56.746200	56.8400	56.746200	56.8000	+0.297%	8,182	+1.109%
2026-07-20	56.730000	56.7900	56.610000	56.6320	+0.074%	16,043	+1.409%
2026-07-17	56.600000	56.7200	56.540000	56.5900	-0.326%	10,190	+1.484%
2026-07-16	56.840000	56.8899	56.750000	56.7750	-0.149%	7,889	+1.154%
2026-07-15	56.880000	56.8800	56.790100	56.8600	+0.099%	8,816	+1.002%
2026-07-14	56.720000	56.8300	56.720000	56.8038	+0.192%	12,220	+1.102%
2026-07-13	56.820000	56.8200	56.650000	56.6950	-0.220%	10,726	+1.296%
2026-07-10	56.840000	56.8400	56.750000	56.8201	+0.141%	6,955	+1.073%
2026-07-09	56.600000	56.7500	56.590000	56.7400	+0.281%	15,020	+1.216%
2026-07-08	56.525000	56.5810	56.440000	56.5810	-0.034%	15,519	+1.501%
2026-07-07	56.550000	56.6871	56.550000	56.6000	-0.132%	17,911	+1.466%
2026-07-06	56.600000	56.6900	56.600000	56.6750	+0.326%	9,694	+1.332%
2026-07-02	56.570000	56.6500	56.360000	56.4909	+0.006%	9,729	+1.662%
2026-07-01	56.500000	56.5500	56.470000	56.4876	-0.031%	21,614	+1.668%
2026-06-30	56.320000	56.5100	56.320000	56.5050	+0.364%	13,090	+1.637%
2026-06-29	56.230000	56.3200	56.070000	56.3000	+0.464%	11,570	+2.007%
2026-06-26	55.970000	56.1200	55.970000	56.0400	+0.125%	10,052	+2.480%
2026-06-25	56.030000	56.0800	55.950000	55.9700	+0.072%	7,171	+2.609%
2026-06-24	56.119900	56.1849	55.890000	55.9300	-0.071%	21,717	+2.682%
2026-06-23	56.010000	56.1490	55.955000	55.9700	-0.586%	21,378	+2.609%
2026-06-22	56.330000	56.4489	56.290000	56.3000	+0.009%	217,762	+2.007%
2026-06-18	56.350000	56.3500	56.247300	56.2950	+0.455%	14,465	+2.016%
2026-06-17	56.320000	56.3450	56.040000	56.0400	-0.524%	18,999	+2.480%
2026-06-16	56.390100	56.4100	56.320100	56.3350	-0.027%	7,984	+1.944%
2026-06-15	56.330000	56.3850	56.330000	56.3500	+0.625%	5,531	+1.917%
2026-06-12	55.940000	56.0799	55.880000	56.0000	+0.340%	8,995	+2.554%
2026-06-11	55.530000	55.8501	55.430000	55.8100	+0.686%	35,549	+2.903%
2026-06-10	55.680000	55.8450	55.430000	55.4300	-0.681%	423,694	+3.608%
2026-06-09	56.020000	56.0200	55.490000	55.8100	-0.143%	13,707	+2.903%
2026-06-08	55.980000	56.0500	55.890000	55.8900	+0.067%	18,867	+2.755%
2026-06-05	56.150000	56.1699	55.780000	55.8524	-0.777%	12,342	+2.825%
2026-06-04	56.200000	56.3200	56.190000	56.2900	+0.142%	11,065	+2.025%
2026-06-03	56.260000	56.2600	56.180000	56.2100	-0.142%	13,664	+2.170%
2026-06-02	56.280000	56.3000	56.230000	56.2900	+0.089%	11,031	+2.025%
2026-06-01	56.250000	56.2800	56.200100	56.2400	+0.018%	9,164	+2.116%
2026-05-29	56.259900	56.2600	56.200000	56.2301	+0.125%	15,412	+2.134%
2026-05-28	56.040000	56.1700	56.040000	56.1600	+0.214%	9,747	+2.261%
2026-05-27	56.010100	56.0800	56.000000	56.0400	-0.054%	10,151	+2.480%
2026-05-26	56.070000	56.0800	55.990000	56.0700	+0.214%	16,067	+2.426%
2026-05-22	55.940000	55.9900	55.890000	55.9500	+0.251%	55,032	+2.645%
2026-05-21	55.730000	55.8500	55.705000	55.8100	+0.126%	5,737	+2.903%
2026-05-20	55.650000	55.7500	55.590000	55.7400	+0.373%	38,927	+3.032%
2026-05-19	55.600000	55.6500	55.510000	55.5331	-0.264%	18,595	+3.416%
2026-05-18	55.700000	55.7300	55.540000	55.6800	+0.094%	16,227	+3.143%
2026-05-15	55.580100	55.7100	55.580100	55.6275	-0.309%	165,853	+3.240%
2026-05-14	55.720000	55.8300	55.720000	55.8000	+0.207%	10,922	+2.921%
2026-05-13	55.600000	55.7050	55.550100	55.6846	+0.162%	6,813	+3.134%
2026-05-12	55.480000	55.6200	55.420000	55.5948	-0.018%	17,322	+3.301%
2026-05-11	55.560000	55.6499	55.560000	55.6050	+0.046%	8,573	+3.282%
2026-05-08	55.570000	55.5900	55.547200	55.5792	+0.278%	6,546	+3.330%
2026-05-07	55.540000	55.5458	55.400000	55.4250	-0.126%	11,170	+3.618%
2026-05-06	55.370000	55.4950	55.320000	55.4950	+0.514%	11,657	+3.487%
2026-05-05	55.150000	55.2600	55.150000	55.2112	+0.311%	4,720	+4.019%
2026-05-04	55.070000	55.1800	54.950000	55.0400	-0.174%	10,161	+4.342%
2026-05-01	55.230000	55.2300	55.120000	55.1359	+0.138%	7,625	+4.161%
2026-04-30	54.770000	55.0900	54.760000	55.0600	+0.580%	15,815	+4.304%
2026-04-29	54.760000	54.7600	54.690000	54.7427	+0.005%	7,058	+4.909%
2026-04-28	54.710000	54.8000	54.670000	54.7400	-0.146%	7,154	+4.914%
2026-04-27	54.740000	54.8350	54.740000	54.8200	0.000%	26,769	+4.761%
2026-04-24	54.690000	54.8499	54.680000	54.8200	+0.392%	14,516	+4.761%
2026-04-23	54.620000	54.7500	54.510000	54.6061	-0.197%	96,711	+5.171%
2026-04-22	54.680000	54.7138	54.640000	54.7138	+0.503%	31,203	+4.964%
2026-04-21	54.660000	54.6600	54.420000	54.4400	-0.238%	11,959	+5.492%
2026-04-20	54.650000	54.6599	54.500000	54.5700	-0.156%	8,760	+5.241%
2026-04-17	54.525000	54.7400	54.525000	54.6550	+0.617%	9,792	+5.077%
2026-04-16	54.320000	54.3550	54.240000	54.3201	+0.068%	6,436	+5.725%
2026-04-15	54.110000	54.2832	54.110000	54.2832	+0.445%	10,210	+5.797%
2026-04-14	53.770000	54.1099	53.770000	54.0429	+0.623%	5,478	+6.267%
2026-04-13	53.300000	53.7084	53.300000	53.7084	+0.673%	3,208	+6.929%
2026-04-10	53.440000	53.4700	53.330000	53.3493	-0.170%	14,494	+7.649%
2026-04-09	53.158000	53.4500	53.089500	53.4400	+0.546%	10,982	+7.466%
2026-04-08	53.230000	53.2300	53.040000	53.1500	+1.699%	12,931	+8.053%
2026-04-07	52.175000	52.2620	51.900700	52.2620	+0.042%	16,066	+9.889%
2026-04-06	52.100000	52.2600	52.100000	52.2400	+0.230%	7,103	+9.935%
2026-04-02	51.590000	52.1200	51.590000	52.1200	+0.115%	17,215	+10.188%
2026-04-01	52.020000	52.2500	52.020000	52.0600	+0.535%	25,968	+10.315%
2026-03-31	51.170000	51.8199	51.170000	51.7830	+1.875%	22,297	+10.905%
2026-03-30	51.200000	51.2000	50.670000	50.8300	-0.147%	201,144	+12.984%
2026-03-27	51.150000	51.1700	50.830000	50.9050	-1.079%	12,679	+12.818%
2026-03-26	51.845000	51.9500	51.460000	51.4600	-1.304%	13,931	+11.601%
2026-03-25	52.200000	52.2300	51.990000	52.1400	+0.482%	862,378	+10.146%
2026-03-24	51.830000	52.0700	51.810000	51.8900	-0.348%	620,215	+10.676%
2026-03-23	52.310000	52.4000	52.005000	52.0714	+0.876%	33,224	+10.291%
2026-03-20	52.090000	52.0900	51.490000	51.6190	-1.076%	47,476	+11.257%
2026-03-19	51.980000	52.2500	51.950000	52.1807	-0.061%	50,925	+10.060%
2026-03-18	52.545000	52.6270	52.212400	52.2124	-0.869%	11,256	+9.993%
2026-03-17	52.840000	52.8699	52.670000	52.6700	+0.148%	6,377	+9.037%
2026-03-16	52.660000	52.6650	52.530000	52.5924	+0.868%	15,166	+9.198%
2026-03-13	52.620000	52.6780	52.140000	52.1400	-0.439%	19,499	+10.146%
2026-03-12	52.670000	52.6700	52.370000	52.3700	-1.039%	14,955	+9.662%
2026-03-11	52.960000	52.9600	52.740000	52.9200	+0.095%	12,004	+8.522%
2026-03-10	52.930000	53.2100	52.840000	52.8700	-0.132%	12,219	+8.625%
2026-03-09	52.360000	52.9505	52.160000	52.9400	+0.494%	22,522	+8.481%
2026-03-06	52.660000	52.8495	52.640000	52.6800	-0.810%	9,034	+9.017%
2026-03-05	53.140000	53.2600	52.880000	53.1100	-0.394%	19,817	+8.134%
2026-03-04	53.140000	53.4200	53.100000	53.3200	+0.528%	13,225	+7.708%
2026-03-03	52.780000	53.1900	52.510000	53.0400	-0.562%	12,753	+8.277%
2026-03-02	53.110000	53.4600	53.110000	53.3400	-0.037%	12,856	+7.668%
2026-02-27	53.180000	53.3600	53.180000	53.3600	-0.168%	31,636	+7.627%
2026-02-26	53.620000	53.6200	53.270000	53.4500	-0.261%	15,902	+7.446%
2026-02-25	53.530000	53.6300	53.496700	53.5900	+0.469%	55,262	+7.166%
2026-02-24	53.079900	53.3900	53.079900	53.3400	+0.452%	9,537	+7.668%
2026-02-23	53.350000	53.3950	53.030000	53.1000	-0.618%	17,675	+8.154%
2026-02-20	53.320000	53.4900	53.235000	53.4300	+0.424%	22,663	+7.486%
2026-02-19	53.160000	53.2652	53.120000	53.2044	-0.086%	11,483	+7.942%
2026-02-18	53.235000	53.4200	53.190000	53.2500	+0.282%	7,665	+7.850%
2026-02-17	53.000000	53.2000	52.850000	53.1000	+0.132%	11,933	+8.154%
2026-02-13	53.035000	53.2700	52.990000	53.0300	-0.038%	7,498	+8.297%
2026-02-12	53.708100	53.7081	53.050000	53.0500	-0.901%	14,052	+8.256%
2026-02-11	53.720600	53.7206	53.430000	53.5321	+0.116%	11,480	+7.281%
2026-02-10	53.657500	53.7299	53.470000	53.4700	-0.263%	12,860	+7.406%
2026-02-09	53.400000	53.6700	53.400000	53.6112	+0.244%	12,247	+7.123%
2026-02-06	53.020000	53.4807	53.020000	53.4807	+1.270%	21,512	+7.385%
2026-02-05	53.040000	53.0600	52.770000	52.8100	-0.780%	11,740	+8.748%
2026-02-04	53.400000	53.4000	53.045000	53.2252	-0.253%	7,741	+7.900%
2026-02-03	53.680000	53.6800	53.110100	53.3600	-0.541%	25,689	+7.627%
2026-02-02	53.540000	53.6800	53.540000	53.6500	+0.399%	4,274	+7.046%
2026-01-30	53.540000	53.5400	53.300000	53.4370	-0.211%	8,964	+7.472%
2026-01-29	53.610000	53.6100	53.160000	53.5500	-0.112%	23,164	+7.246%
2026-01-28	53.640000	53.6600	53.538363	53.6100	+0.093%	73,802	+7.126%
2026-01-27	53.530000	53.6200	53.530000	53.5600	+0.127%	6,139	+7.226%
2026-01-26	53.400000	53.5300	53.400000	53.4919	+0.266%	5,182	+7.362%
2026-01-23	53.320000	53.4000	53.320000	53.3500	+0.075%	11,944	+7.648%
2026-01-22	53.439900	53.4399	53.270000	53.3100	+0.292%	17,506	+7.728%
2026-01-21	52.940000	53.2501	52.860000	53.1550	+0.749%	16,371	+8.043%
2026-01-20	52.940000	53.1054	52.755000	52.7600	-1.291%	14,840	+8.851%
2026-01-16	53.480000	53.4900	53.350000	53.4500	-0.056%	15,331	+7.446%
2026-01-15	53.520000	53.5400	53.380000	53.4800	+0.281%	15,989	+7.386%
2026-01-14	53.385000	53.3850	53.180000	53.3300	-0.229%	9,098	+7.688%
2026-01-13	53.540000	53.5400	53.400000	53.4523	-0.070%	10,574	+7.442%
2026-01-12	53.300000	53.5286	53.300000	53.4900	+0.056%	20,920	+7.366%
2026-01-09	53.310000	53.5399	53.300000	53.4600	+0.357%	32,657	+7.426%
2026-01-08	53.200000	53.2900	53.200000	53.2697	+0.075%	37,060	+7.810%
2026-01-07	53.370000	53.4200	53.230000	53.2300	-0.188%	22,588	+7.890%
2026-01-06	53.309900	53.3600	53.200000	53.3300	+0.320%	14,451	+7.688%
2026-01-05	53.140000	53.2290	53.140000	53.1600	+0.302%	20,569	+8.032%
2026-01-02	53.090000	53.0900	52.920000	53.0000	+0.094%	28,272	+8.358%
2025-12-31	53.110000	53.1350	52.950000	52.9500	-0.339%	10,583	+8.461%
2025-12-30	53.160000	53.2299	53.130000	53.1300	-0.075%	12,476	+8.093%
2025-12-29	53.189000	53.2199	53.120000	53.1700	-0.131%	10,507	+8.012%
2025-12-26	53.260000	53.2800	53.230000	53.2400	+0.056%	10,059	+7.870%
2025-12-24	53.191000	53.2684	53.150000	53.2100	+0.132%	402,283	+7.931%
2025-12-23	53.019500	53.1800	53.010000	53.1400	+0.236%	98,229	+8.073%
2025-12-22	52.970000	53.0600	52.950000	53.0150	+0.344%	30,975	+8.328%
2025-12-19	52.590000	52.8700	52.590000	52.8334	+0.597%	14,200	+8.700%
2025-12-18	52.540000	52.6850	52.450000	52.5200	+0.498%	31,263	+9.349%
2025-12-17	52.650000	52.6500	52.250000	52.2600	-0.627%	26,334	+9.893%
2025-12-16	52.630000	52.6401	52.430000	52.5900	-0.152%	26,239	+9.203%
2025-12-15	52.811100	52.8111	52.612100	52.6700	-0.095%	12,838	+9.037%
2025-12-12	52.949900	52.9499	52.579900	52.7200	-0.416%	18,924	+8.934%
2025-12-11	52.787200	52.9453	52.650000	52.9400	+0.123%	15,825	+8.481%
2025-12-10	52.679900	52.8747	52.600000	52.8747	+0.446%	16,219	+8.615%
2025-12-09	52.630000	52.7550	52.630000	52.6400	-0.028%	11,964	+9.100%
2025-12-08	52.760000	52.7800	52.611800	52.6550	-0.180%	14,073	+9.068%
2025-12-05	52.800300	52.8500	52.750000	52.7500	+0.114%	14,842	+8.872%
2025-12-04	52.707700	52.7200	52.570000	52.6900	+0.045%	50,894	+8.996%
2025-12-03	52.550000	52.7050	52.550000	52.6661	+0.168%	13,721	+9.045%
2025-12-02	52.635100	52.6475	52.528900	52.5777	+0.110%	23,819	+9.229%
2025-12-01	52.475300	52.6193	52.475300	52.5200	-0.168%	25,133	+9.349%
2025-11-28	52.551300	52.6084	52.534400	52.6084	+0.130%	5,976	+9.165%
2025-11-26	52.368400	52.5400	52.350000	52.5400	+0.517%	34,944	+9.307%
2025-11-25	52.013100	52.3200	51.900000	52.2700	+0.461%	17,256	+9.872%
2025-11-24	51.696500	52.0300	51.696500	52.0300	+1.029%	18,735	+10.379%
2025-11-21	51.300000	51.6900	51.177800	51.5000	+0.625%	13,913	+11.515%
2025-11-20	52.130000	52.1800	51.172300	51.1800	-0.929%	36,609	+12.212%
2025-11-19	51.780000	51.7800	51.470000	51.6600	+0.291%	20,978	+11.169%
2025-11-18	51.458000	51.7095	51.380000	51.5100	-0.438%	45,923	+11.493%
2025-11-17	52.050000	52.0500	51.622800	51.7365	-0.478%	14,699	+11.005%
2025-11-14	51.700000	52.1586	51.700000	51.9850	+0.035%	20,426	+10.474%
2025-11-13	52.340000	52.3400	51.960000	51.9670	-0.938%	13,196	+10.512%
2025-11-12	52.471000	52.5091	52.355000	52.4591	+0.094%	28,539	+9.476%
2025-11-11	52.345000	52.4800	52.330000	52.4100	+0.057%	18,631	+9.578%
2025-11-10	52.365900	52.4595	52.200000	52.3800	+0.750%	14,602	+9.641%
2025-11-07	51.885000	51.9900	51.584400	51.9900	+0.079%	23,925	+10.464%
2025-11-06	52.200000	52.2050	51.890000	51.9488	-0.557%	27,385	+10.551%
2025-11-05	52.100000	52.3800	52.100000	52.2400	+0.173%	56,140	+9.935%
2025-11-04	52.090000	52.2573	52.070000	52.1500	-0.439%	37,653	+10.125%
2025-11-03	52.430000	52.5199	52.250000	52.3800	+0.038%	61,988	+9.641%
2025-10-31	52.560000	52.5600	52.290000	52.3600	+0.096%	19,327	+9.683%
2025-10-30	52.450000	52.5225	52.310000	52.3100	-0.589%	19,365	+9.788%
2025-10-29	52.690000	52.6900	52.485000	52.6200	+0.057%	36,964	+9.141%
2025-10-28	52.705000	52.7050	52.590000	52.5900	-0.065%	10,144	+9.203%
2025-10-27	52.590000	52.6244	52.550000	52.6244	+0.498%	9,581	+9.132%
2025-10-24	52.313900	52.4100	52.313900	52.3637	+0.438%	23,754	+9.675%
2025-10-23	51.995000	52.1999	51.985000	52.1352	+0.395%	12,529	+10.156%
2025-10-22	52.060000	52.0600	51.670000	51.9300	-0.288%	14,415	+10.591%
2025-10-21	52.080000	52.1800	52.070000	52.0800	-0.038%	11,194	+10.273%
2025-10-20	51.925000	52.1350	51.925000	52.1000	+0.735%	22,241	+10.230%
2025-10-17	51.530000	51.7820	51.448000	51.7200	+0.427%	19,181	+11.040%
2025-10-16	51.830000	51.8990	51.430000	51.5000	-0.438%	26,226	+11.515%
2025-10-15	51.850000	51.9970	51.500000	51.7268	+0.226%	15,963	+11.026%
2025-10-14	51.340000	51.7781	51.340000	51.6100	-0.175%	26,319	+11.277%
2025-10-13	51.560000	51.7700	51.560000	51.7003	+0.918%	18,494	+11.083%
2025-10-10	52.120000	52.1200	51.230000	51.2300	-1.462%	16,829	+12.102%
2025-10-09	52.080000	52.1522	51.940000	51.9900	-0.202%	120,523	+10.464%
2025-10-08	52.029900	52.1200	51.990000	52.0950	+0.241%	136,768	+10.241%
2025-10-07	52.080000	52.0850	51.880100	51.9700	-0.207%	33,193	+10.506%
2025-10-06	52.085000	52.0964	52.000600	52.0778	+0.246%	11,235	+10.277%
2025-10-03	51.990000	52.1300	51.940000	51.9500	-0.154%	59,033	+10.549%
2025-10-02	52.040000	52.0400	51.920000	52.0300	+0.073%	34,476	+10.379%
2025-10-01	51.740000	52.0159	51.740000	51.9918	+0.158%	23,072	+10.460%
2025-09-30	51.720000	51.9300	51.671300	51.9100	+0.309%	52,901	+10.634%
2025-09-29	51.800000	51.8200	51.680000	51.7500	+0.146%	19,761	+10.976%
2025-09-26	51.560000	51.6850	51.490000	51.6743	+0.338%	22,355	+11.138%
2025-09-25	51.430000	51.5600	51.320000	51.5000	-0.194%	215,692	+11.515%
2025-09-24	51.750000	51.7500	51.570000	51.6000	-0.232%	1,170,335	+11.298%
2025-09-23	51.840000	51.8900	51.642600	51.7200	-0.296%	806,250	+11.040%
2025-09-22	51.720000	51.8968	51.665900	51.8738	+0.191%	13,667	+10.711%
2025-09-19	51.764900	51.7800	51.640000	51.7750	+0.203%	35,930	+10.922%
2025-09-18	51.660000	51.7600	51.620000	51.6700	+0.272%	31,697	+11.148%
2025-09-17	51.570000	51.6500	51.380000	51.5300	-0.019%	34,021	+11.450%
2025-09-16	51.590000	51.5900	51.499600	51.5400	-0.097%	50,931	+11.428%
2025-09-15	51.575000	51.6125	51.530000	51.5900	+0.214%	38,782	+11.320%
2025-09-12	51.485000	51.5495	51.440000	51.4800	+0.010%	36,551	+11.558%
2025-09-11	51.350000	51.5000	51.350000	51.4750	+0.431%	90,311	+11.569%
2025-09-10	51.270000	51.3499	51.170000	51.2543	+0.224%	93,596	+12.049%
2025-09-09	51.130000	51.2099	51.000000	51.1400	+0.176%	38,197	+12.300%
2025-09-08	51.000000	51.1200	51.000000	51.0500	+0.078%	29,798	+12.498%
2025-09-05	51.150000	51.1800	50.830000	51.0100	-0.059%	58,461	+12.586%
2025-09-04	50.852200	51.0401	50.800000	51.0401	+0.572%	45,483	+12.519%
2025-09-03	50.750000	50.8199	50.635000	50.7500	+0.356%	84,180	+13.163%
2025-09-02	50.390000	50.6200	50.320000	50.5700	-0.472%	104,680	+13.565%
2025-08-29	50.950000	50.9500	50.720000	50.8100	-0.373%	85,523	+13.029%
2025-08-28	50.930000	51.0500	50.810000	51.0000	+0.177%	126,171	+12.608%
2025-08-27	50.800000	50.9600	50.790000	50.9100	+0.168%	323,586	+12.807%
2025-08-26	50.670000	50.8500	50.650000	50.8248	+0.246%	109,288	+12.996%
2025-08-25	50.780000	50.8130	50.700000	50.7000	-0.236%	74,889	+13.274%
2025-08-22	50.440000	50.8700	50.360000	50.8200	+1.014%	139,299	+13.007%
2025-08-21	50.300000	50.4100	50.240000	50.3100	-0.060%	202,860	+14.152%
2025-08-20	50.490000	50.5000	50.200000	50.3400	-0.277%	125,504	+14.084%
2025-08-19	50.685000	50.7395	50.470000	50.4800	-0.434%	55,831	+13.768%
2025-08-18	50.660000	50.7300	50.620000	50.7000	-0.039%	247,153	+13.274%
2025-08-15	50.687000	50.7300	50.657500	50.7200	+0.059%	262,598	+13.229%
2025-08-14	50.610000	50.7000	50.607500	50.6900	+0.099%	60,272	+13.297%
2025-08-13	50.640000	50.6799	50.630000	50.6400	+0.026%	31,242	+13.408%
2025-08-12	50.540000	50.6400	50.470000	50.6270	+0.430%	33,247	+13.437%
2025-08-11	50.460000	50.4700	50.370000	50.4100	0.000%	32,373	+13.926%
2025-08-08	50.326200	50.4600	50.326200	50.4100	+0.478%	20,811	+13.926%
2025-08-07	50.350000	50.3500	50.020300	50.1700	-0.008%	37,328	+14.471%
2025-08-06	49.980000	50.1899	49.960000	50.1740	+0.489%	20,363	+14.462%
2025-08-05	50.060000	50.1101	49.870000	49.9296	-0.221%	14,090	+15.022%
2025-08-04	49.825000	50.0500	49.825000	50.0400	+1.071%	20,800	+14.768%
2025-08-01	49.720000	49.7200	49.320000	49.5099	-0.921%	37,089	+15.997%
2025-07-31	50.330000	50.3300	49.960000	49.9700	-0.160%	23,522	+14.929%
2025-07-30	50.150000	50.1800	49.970000	50.0500	-0.110%	17,777	+14.745%
2025-07-29	50.200000	50.2400	50.105000	50.1050	-0.079%	45,169	+14.619%
2025-07-28	50.140000	50.1900	50.120000	50.1447	+0.049%	22,493	+14.529%
2025-07-25	50.043300	50.1595	50.043300	50.1201	+0.192%	16,432	+14.585%
2025-07-24	50.005000	50.0697	50.001600	50.0239	+0.148%	14,263	+14.805%
2025-07-23	49.840000	49.9500	49.820000	49.9500	+0.395%	9,127	+14.975%
2025-07-22	49.670000	49.7533	49.648600	49.7533	+0.127%	7,537	+15.430%
2025-07-21	49.700000	49.8100	49.690000	49.6900	+0.141%	10,167	+15.577%
2025-07-18	49.710000	49.7141	49.580000	49.6200	+0.060%	8,342	+15.740%
2025-07-17	49.460000	49.6800	49.460000	49.5900	+0.344%	15,434	+15.810%
2025-07-16	49.330000	49.4401	49.203800	49.4200	+0.152%	17,523	+16.208%
2025-07-15	49.649900	49.6499	49.345200	49.3452	-0.164%	5,924	+16.384%
2025-07-14	49.358000	49.4499	49.330500	49.4265	+0.135%	5,704	+16.193%
2025-07-11	49.310000	49.4271	49.310000	49.3600	-0.162%	6,127	+16.349%
2025-07-10	49.360000	49.4900	49.330000	49.4400	+0.203%	14,416	+16.161%
2025-07-09	49.290000	49.3600	49.197500	49.3400	+0.387%	41,339	+16.396%
2025-07-08	49.190000	49.2266	49.120400	49.1500	+0.122%	16,676	+16.846%
2025-07-07	49.290000	49.2900	49.070000	49.0900	-0.535%	30,704	+16.989%
2025-07-03	49.230000	49.3750	49.230000	49.3540	+0.476%	32,326	+16.363%
2025-07-02	48.960000	49.1203	48.960000	49.1203	+0.243%	17,793	+16.917%
2025-07-01	48.920000	49.0694	48.890000	49.0012	-0.059%	11,007	+17.201%
2025-06-30	49.000000	49.0300	48.860000	49.0300	+0.376%	14,706	+17.132%
2025-06-27	48.760000	48.8702	48.662500	48.8461	+0.424%	6,518	+17.573%
2025-06-26	48.559900	48.6899	48.500000	48.6400	+0.496%	8,950	+18.072%
2025-06-25	48.460000	48.5000	48.323500	48.4000	-0.041%	460,232	+18.657%
2025-06-24	48.310000	48.4679	47.860000	48.4198	+0.829%	579,061	+18.609%
2025-06-23	47.745000	48.0216	47.590000	48.0216	+0.863%	16,916	+19.592%
2025-06-20	47.930000	47.9300	47.600000	47.6107	-0.265%	15,474	+20.624%
2025-06-18	47.770000	47.9659	47.730000	47.7370	+0.078%	16,359	+20.305%
2025-06-17	47.890000	47.9800	47.700000	47.7000	-0.600%	19,374	+20.398%
2025-06-16	47.950000	48.1342	47.949800	47.9881	+0.773%	8,992	+19.676%
2025-06-13	47.760000	47.9600	47.589400	47.6200	-0.842%	11,682	+20.601%
2025-06-12	48.039900	48.0399	47.980100	48.0242	+0.238%	7,529	+19.586%
2025-06-11	48.030000	48.1200	47.830000	47.9100	-0.190%	7,366	+19.871%
2025-06-10	47.880000	48.0200	47.870000	48.0011	+0.316%	14,367	+19.643%
2025-06-09	47.800000	47.9064	47.780000	47.8500	+0.073%	23,577	+20.021%
2025-06-06	47.837800	47.8378	47.730000	47.8150	+1.003%	7,583	+20.109%
2025-06-05	47.520000	47.7373	47.340000	47.3400	-0.567%	14,464	+21.314%
2025-06-04	47.690000	47.7300	47.610000	47.6100	-0.052%	6,327	+20.626%
2025-06-03	47.490000	47.7199	47.440000	47.6350	+0.496%	10,997	+20.563%
2025-06-02	47.070000	47.4000	47.050000	47.4000	+0.317%	7,058	+21.160%
2025-05-30	47.170000	47.3332	46.900000	47.2500	-0.009%	93,655	+21.545%
2025-05-29	47.360000	47.3600	47.150000	47.2543	+0.306%	9,215	+21.534%
2025-05-28	47.320000	47.3799	47.070000	47.1100	-0.338%	16,749	+21.906%
2025-05-27	47.020000	47.3100	47.020000	47.2700	+1.438%	11,567	+21.494%
2025-05-23	46.417000	46.7650	46.417000	46.6000	-0.482%	11,141	+23.240%
2025-05-22	46.925000	47.0800	46.820000	46.8259	-0.073%	18,646	+22.646%
2025-05-21	47.160000	47.4000	46.860000	46.8600	-1.056%	58,025	+22.557%
2025-05-20	47.420000	47.4700	47.270100	47.3600	-0.299%	25,810	+21.263%
2025-05-19	47.290000	47.5020	47.290000	47.5020	+0.064%	7,719	+20.900%
2025-05-16	47.290000	47.4716	47.250000	47.4716	+0.550%	5,177	+20.978%
2025-05-15	47.015000	47.2600	46.971600	47.2121	+0.262%	11,241	+21.643%
2025-05-14	47.080000	47.1400	46.960800	47.0886	+0.058%	16,859	+21.962%
2025-05-13	46.841100	47.1500	46.841100	47.0611	+0.709%	8,102	+22.033%
2025-05-12	46.726500	46.8100	46.506500	46.7299	+2.028%	40,343	+22.898%
2025-05-09	45.905000	45.9050	45.740000	45.8012	-0.034%	5,875	+25.390%
2025-05-08	45.860000	46.1299	45.816900	45.8169	+0.453%	19,402	+25.347%
2025-05-07	45.635000	45.7000	45.373100	45.6103	+0.198%	14,278	+25.915%
2025-05-06	45.440000	45.6600	45.400000	45.5200	-0.503%	24,684	+26.164%
2025-05-05	45.685000	45.9247	45.685000	45.7502	-0.378%	19,863	+25.530%
2025-05-02	45.800000	46.0100	45.720000	45.9238	+0.821%	10,820	+25.055%
2025-05-01	45.580000	45.7640	45.530000	45.5500	+0.552%	12,594	+26.081%
2025-04-30	44.800000	45.3000	44.560000	45.3000	+0.199%	12,153	+26.777%
2025-04-29	44.910100	45.2650	44.910100	45.2100	+0.400%	9,985	+27.029%
2025-04-28	45.000000	45.0985	44.730000	45.0300	+0.089%	12,717	+27.537%
2025-04-25	44.850000	44.9900	44.750000	44.9900	+0.431%	34,295	+27.651%
2025-04-24	44.200000	44.7968	44.200000	44.7968	+1.350%	10,742	+28.201%
2025-04-23	44.475000	44.7199	44.100000	44.2000	+1.127%	15,864	+29.932%
2025-04-22	43.380000	43.8100	43.380000	43.7075	+1.716%	22,547	+31.396%
2025-04-21	43.375000	43.4460	42.730400	42.9700	-1.549%	8,146	+33.651%
2025-04-17	43.669000	43.8200	43.501200	43.6459	+0.197%	10,317	+31.582%
2025-04-16	43.935000	44.0964	43.369900	43.5600	-1.693%	33,338	+31.841%
2025-04-15	44.330000	44.5000	44.210000	44.3100	-0.020%	19,007	+29.610%
2025-04-14	44.495800	44.5499	44.050000	44.3190	+0.631%	21,858	+29.583%
2025-04-11	43.569800	44.0411	43.360100	44.0411	+1.524%	30,874	+30.401%
2025-04-10	43.950000	43.9500	42.841400	43.3800	-2.385%	47,111	+32.388%
2025-04-09	41.740000	44.6400	41.700000	44.4400	+6.418%	21,768	+29.230%
2025-04-08	43.390000	43.4632	41.550000	41.7600	-1.424%	16,301	+37.524%
2025-04-07	41.510000	42.6600	41.240000	42.3634	-0.066%	41,809	+35.565%
2025-04-04	43.340000	43.3600	42.391300	42.3913	-4.309%	20,872	+35.476%
2025-04-03	44.640000	44.7550	44.290000	44.3000	-3.333%	314,372	+29.639%
2025-04-02	45.240000	45.8273	45.240000	45.8273	+0.562%	10,117	+25.318%
2025-04-01	45.340000	45.6800	45.200000	45.5711	+0.185%	383,273	+26.023%
2025-03-31	45.029522	45.4868	44.930000	45.4868	+0.360%	9,888	+26.256%
2025-03-28	45.820000	45.8200	45.270000	45.3236	-1.492%	13,060	+26.711%
2025-03-27	45.970000	46.1300	45.940000	46.0100	-0.152%	12,473	+24.821%
2025-03-26	46.330000	46.4494	45.920800	46.0800	-0.657%	34,113	+24.631%
2025-03-25	46.340000	46.4710	46.290000	46.3846	+0.084%	26,134	+23.813%
2025-03-24	46.190100	46.3600	46.190000	46.3457	+1.302%	12,591	+23.917%
2025-03-21	45.470000	45.7700	45.460100	45.7500	-0.041%	16,604	+25.530%
2025-03-20	45.620000	46.0091	45.620000	45.7687	-0.199%	6,203	+25.479%
2025-03-19	45.760000	46.0450	45.575900	45.8600	+0.831%	13,563	+25.229%
2025-03-18	45.680000	45.6800	45.394500	45.4822	-0.817%	8,856	+26.269%
2025-03-17	45.560000	45.9700	45.560000	45.8567	+0.497%	16,057	+25.238%
2025-03-14	45.360000	45.6600	45.230000	45.6300	+1.500%	21,721	+25.860%
2025-03-13	45.290100	45.3500	44.880000	44.9558	-0.958%	19,280	+27.748%
2025-03-12	45.480000	45.5000	45.110000	45.3905	+0.345%	9,203	+26.524%
2025-03-11	45.370000	45.5332	44.981000	45.2345	-0.443%	24,094	+26.961%
2025-03-10	45.850000	45.8500	45.150000	45.4360	-1.739%	95,977	+26.398%
2025-03-07	45.990000	46.3256	45.780000	46.2400	+0.329%	19,282	+24.200%
2025-03-06	46.210000	46.4376	46.008500	46.0883	-1.077%	249,292	+24.609%
2025-03-05	46.392000	46.6915	46.110000	46.5900	+0.735%	15,320	+23.267%
2025-03-04	46.380000	46.7299	46.040000	46.2500	-0.783%	48,082	+24.173%
2025-03-03	47.190000	47.1900	46.491200	46.6150	-1.093%	14,221	+23.201%
2025-02-28	46.710000	47.1450	46.630000	47.1300	+0.906%	11,099	+21.854%
2025-02-27	47.260000	47.2600	46.706800	46.7068	-0.921%	15,571	+22.959%
2025-02-26	47.394800	47.3948	47.090000	47.1410	-0.035%	14,256	+21.826%
2025-02-25	47.250000	47.2500	46.960000	47.1575	-0.281%	27,297	+21.783%
2025-02-24	47.450000	47.5399	47.273100	47.2903	-0.218%	22,728	+21.441%
2025-02-21	47.738800	47.7500	47.360000	47.3936	-0.866%	30,096	+21.177%
2025-02-20	47.790000	47.8500	47.675600	47.8074	-0.183%	6,290	+20.128%
2025-02-19	47.839900	47.8952	47.730000	47.8952	+0.199%	9,998	+19.908%
2025-02-18	47.780000	47.8000	47.720000	47.8000	+0.031%	10,848	+20.146%

.dark-mode .N5nPmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5nPmr{ color: #333333; background-color: white; border: 2px solid #333333; }FAUGFT Vest U.S. Equity Buffer ETF - Auguststock BATS ETF

FAUG
FT Vest U.S. Equity Buffer ETF - August
stock BATS ETF