Dark

FAPR
FT Vest U.S. Equity Buffer ETF - April
stock BATS ETF

At Close

Aug 7, 2026

47.69USD+0.252%(+0.12)6,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	47.587800	47.710000	47.587800	47.6850	+0.252%	6,880	0.000%
2026-08-06	47.610000	47.639900	47.530000	47.5649	-0.137%	38,743	+0.252%
2026-08-05	47.700000	47.700000	47.630000	47.6300	+0.039%	16,062	+0.115%
2026-08-04	47.460000	47.670000	47.350000	47.6113	+0.755%	12,405	+0.155%
2026-08-03	47.213700	47.280000	47.213700	47.2543	+0.625%	12,213	+0.911%
2026-07-31	46.660000	46.975000	46.651600	46.9608	+0.505%	21,429	+1.542%
2026-07-30	46.480000	46.725000	46.460000	46.7250	+1.114%	14,449	+2.055%
2026-07-29	46.720000	46.720000	46.210000	46.2100	-1.045%	15,278	+3.192%
2026-07-28	46.530000	46.769900	46.506200	46.6978	+0.218%	12,084	+2.114%
2026-07-27	46.780000	46.780000	46.486800	46.5960	+0.095%	12,427	+2.337%
2026-07-24	46.480000	46.740000	46.480000	46.5520	+0.083%	15,055	+2.434%
2026-07-23	46.490000	46.600000	46.440000	46.5132	-0.751%	28,677	+2.519%
2026-07-22	46.890000	46.939900	46.820100	46.8651	-0.032%	12,006	+1.749%
2026-07-21	46.794200	46.910000	46.794200	46.8800	+0.465%	9,387	+1.717%
2026-07-20	46.870000	46.870000	46.650000	46.6630	-0.091%	13,137	+2.190%
2026-07-17	46.595000	46.820000	46.595000	46.7056	-0.483%	19,109	+2.097%
2026-07-16	46.920000	47.045000	46.890000	46.9321	-0.246%	12,516	+1.604%
2026-07-15	47.090000	47.090000	46.910000	47.0479	+0.206%	11,541	+1.354%
2026-07-14	46.850000	46.990000	46.850000	46.9512	+0.240%	9,481	+1.563%
2026-07-13	46.945000	46.980000	46.800000	46.8389	-0.417%	7,402	+1.806%
2026-07-10	47.000000	47.035000	46.920000	47.0350	+0.266%	8,964	+1.382%
2026-07-09	46.770000	46.950000	46.770000	46.9100	+0.433%	31,652	+1.652%
2026-07-08	46.580000	46.729800	46.525000	46.7077	-0.107%	18,915	+2.092%
2026-07-07	46.880000	46.880000	46.670000	46.7575	-0.304%	12,512	+1.984%
2026-07-06	46.780000	46.920000	46.760000	46.9000	+0.498%	15,795	+1.674%
2026-07-02	46.820000	46.840100	46.540000	46.6677	-0.016%	14,376	+2.180%
2026-07-01	46.680000	46.789900	46.620000	46.6750	-0.139%	31,054	+2.164%
2026-06-30	46.450000	46.750000	46.450000	46.7400	+0.540%	20,436	+2.022%
2026-06-29	46.360000	46.549900	46.280000	46.4889	+0.625%	26,532	+2.573%
2026-06-26	46.010000	46.379900	46.010000	46.2000	-0.130%	52,963	+3.214%
2026-06-25	46.400000	46.400000	46.200000	46.2600	-0.022%	14,744	+3.080%
2026-06-24	46.370000	46.490000	46.170000	46.2700	-0.056%	1,021,630	+3.058%
2026-06-23	46.175000	46.690000	46.175000	46.2961	-0.609%	799,680	+3.000%
2026-06-22	46.840000	46.840000	46.540000	46.5798	-0.186%	11,075	+2.373%
2026-06-18	46.570000	46.705000	46.570000	46.6668	+0.597%	13,170	+2.182%
2026-06-17	46.720000	46.720000	46.390000	46.3900	-0.725%	20,960	+2.792%
2026-06-16	46.880000	46.880000	46.680000	46.7288	-0.157%	9,830	+2.046%
2026-06-15	46.800000	46.820000	46.710000	46.8024	+0.957%	8,407	+1.886%
2026-06-12	46.220000	46.409900	46.195000	46.3589	+0.214%	9,346	+2.861%
2026-06-11	45.880000	46.270000	45.802000	46.2600	+1.004%	21,691	+3.080%
2026-06-10	46.005500	46.216000	45.786400	45.8000	-0.973%	275,042	+4.116%
2026-06-09	46.339900	46.350000	45.780000	46.2500	-0.151%	102,358	+3.103%
2026-06-08	46.360000	46.435000	46.310000	46.3200	+0.162%	5,676	+2.947%
2026-06-05	46.600000	46.663700	46.172300	46.2450	-1.222%	12,493	+3.114%
2026-06-04	46.700000	46.899900	46.665000	46.8170	+0.208%	7,669	+1.854%
2026-06-03	46.850000	46.850000	46.690000	46.7200	-0.214%	11,673	+2.065%
2026-06-02	46.790000	46.889900	46.790000	46.8200	-0.034%	14,838	+1.848%
2026-06-01	46.840000	46.910000	46.750000	46.8361	+0.079%	15,266	+1.812%
2026-05-29	46.808100	46.878800	46.720100	46.7991	+0.169%	11,434	+1.893%
2026-05-28	46.550000	46.740000	46.550000	46.7200	+0.290%	10,252	+2.065%
2026-05-27	46.720000	46.720000	46.513900	46.5850	+0.011%	10,897	+2.361%
2026-05-26	46.730000	46.730000	46.460000	46.5800	+0.280%	16,868	+2.372%
2026-05-22	46.440000	46.525000	46.390000	46.4500	+0.264%	8,391	+2.659%
2026-05-21	46.180000	46.389200	46.110300	46.3276	+0.060%	9,159	+2.930%
2026-05-20	46.150000	46.330000	46.030100	46.3000	+0.652%	105,140	+2.991%
2026-05-19	46.050000	46.180000	45.974300	46.0000	-0.347%	49,031	+3.663%
2026-05-18	46.240000	46.260000	46.040000	46.1600	+0.087%	42,863	+3.304%
2026-05-15	46.200000	46.300000	46.120000	46.1200	-0.629%	45,760	+3.393%
2026-05-14	46.300000	46.470000	46.260100	46.4120	+0.350%	42,331	+2.743%
2026-05-13	46.170000	46.290000	46.060000	46.2500	+0.198%	21,702	+3.103%
2026-05-12	46.110000	46.160000	45.921500	46.1584	-0.036%	43,777	+3.307%
2026-05-11	46.160000	46.220000	46.140000	46.1748	+0.010%	20,949	+3.271%
2026-05-08	46.130000	46.170000	46.090000	46.1700	+0.370%	30,076	+3.281%
2026-05-07	46.120000	46.160000	45.900000	46.0000	-0.130%	33,270	+3.663%
2026-05-06	45.920000	46.070000	45.900000	46.0600	+0.722%	87,935	+3.528%
2026-05-05	45.650000	45.799900	45.650000	45.7300	+0.395%	73,092	+4.275%
2026-05-04	45.604400	45.760000	45.450000	45.5500	-0.263%	64,779	+4.687%
2026-05-01	45.830000	45.830000	45.620000	45.6700	+0.154%	73,838	+4.412%
2026-04-30	45.450000	45.640000	45.210000	45.6000	+0.684%	59,951	+4.572%
2026-04-29	45.300000	45.325000	45.190000	45.2900	-0.066%	185,633	+5.288%
2026-04-28	45.330000	45.330000	45.170000	45.3200	-0.242%	72,843	+5.218%
2026-04-27	45.360000	45.440000	45.320000	45.4300	+0.022%	64,400	+4.964%
2026-04-24	45.300000	45.420000	45.210000	45.4200	+0.465%	96,228	+4.987%
2026-04-23	45.220000	45.320000	44.950000	45.2096	-0.131%	77,970	+5.475%
2026-04-22	45.190000	45.285000	45.190000	45.2690	+0.553%	407,448	+5.337%
2026-04-21	45.290000	45.293300	44.940000	45.0200	-0.288%	151,206	+5.920%
2026-04-20	45.220000	45.250000	45.090000	45.1500	-0.353%	372,240	+5.615%
2026-04-17	45.290000	45.359900	45.230000	45.3100	+0.022%	285,478	+5.242%
2026-04-16	45.275000	45.310000	45.210000	45.3000	+0.122%	68,883	+5.265%
2026-04-15	45.280000	45.280000	45.210000	45.2450	0.000%	38,118	+5.393%
2026-04-14	45.310000	45.310000	45.190000	45.2450	0.000%	23,214	+5.393%
2026-04-13	45.150000	45.300000	45.150000	45.2450	-0.033%	25,410	+5.393%
2026-04-10	45.250000	45.320000	45.180000	45.2600	+0.055%	46,358	+5.358%
2026-04-09	45.260000	45.289900	45.180000	45.2350	+0.066%	20,272	+5.416%
2026-04-08	45.200000	45.270000	45.140100	45.2050	+0.366%	9,985	+5.486%
2026-04-07	44.990000	45.124000	44.990000	45.0400	-0.144%	11,576	+5.873%
2026-04-06	45.080500	45.165000	45.050000	45.1050	+0.117%	20,805	+5.720%
2026-04-02	44.875000	45.052400	44.875000	45.0524	+0.158%	15,192	+5.843%
2026-04-01	45.000000	45.060000	44.920000	44.9813	+0.168%	34,500	+6.011%
2026-03-31	44.720000	44.968300	44.657900	44.9057	+1.116%	8,709	+6.189%
2026-03-30	44.510000	44.589900	44.380000	44.4100	+0.090%	31,410	+7.374%
2026-03-27	44.520000	44.610000	44.370000	44.3700	-0.694%	7,073	+7.471%
2026-03-26	44.730000	44.730100	44.660000	44.6800	-0.246%	6,770	+6.726%
2026-03-25	44.850000	44.850000	44.760000	44.7900	+0.145%	461,530	+6.463%
2026-03-24	44.680000	44.820000	44.660000	44.7252	-0.011%	178,515	+6.618%
2026-03-23	44.830000	44.845500	44.730000	44.7300	+0.427%	11,753	+6.606%
2026-03-20	44.740000	44.740000	44.510000	44.5400	-0.447%	6,991	+7.061%
2026-03-19	44.650000	44.765000	44.650000	44.7400	-0.089%	19,320	+6.582%
2026-03-18	44.830000	44.830000	44.750000	44.7800	-0.232%	13,402	+6.487%
2026-03-17	44.810000	44.910000	44.810000	44.8843	+0.121%	3,233	+6.240%
2026-03-16	44.750000	44.840000	44.750000	44.8300	+0.561%	5,436	+6.369%
2026-03-13	44.759400	44.759400	44.580000	44.5800	-0.201%	10,090	+6.965%
2026-03-12	44.640000	44.740000	44.640000	44.6700	-0.179%	8,221	+6.749%
2026-03-11	44.806800	44.839900	44.750000	44.7500	+0.067%	6,690	+6.559%
2026-03-10	44.791000	44.850000	44.720000	44.7200	+0.022%	6,492	+6.630%
2026-03-09	44.460000	44.755000	44.450000	44.7100	+0.254%	52,600	+6.654%
2026-03-06	44.610000	44.680000	44.596600	44.5966	-0.321%	4,839	+6.925%
2026-03-05	44.839900	44.839900	44.660000	44.7400	-0.267%	9,123	+6.582%
2026-03-04	44.840000	44.870000	44.810000	44.8600	+0.259%	9,233	+6.297%
2026-03-03	44.630000	44.750000	44.511000	44.7442	-0.159%	21,150	+6.572%
2026-03-02	44.777400	44.856500	44.760000	44.8153	+0.101%	10,100	+6.403%
2026-02-27	44.790000	44.809900	44.750000	44.7700	-0.149%	15,248	+6.511%
2026-02-26	44.850000	44.870000	44.800000	44.8367	-0.064%	17,192	+6.353%
2026-02-25	44.830000	44.870000	44.810100	44.8653	+0.101%	51,136	+6.285%
2026-02-24	44.718500	44.820000	44.710000	44.8200	+0.313%	18,327	+6.392%
2026-02-23	44.799900	44.799900	44.670000	44.6800	-0.193%	23,344	+6.726%
2026-02-20	44.705000	44.800000	44.700000	44.7663	+0.152%	7,315	+6.520%
2026-02-19	44.670000	44.730000	44.650000	44.6983	-0.068%	9,669	+6.682%
2026-02-18	44.690000	44.780000	44.680000	44.7289	+0.121%	12,294	+6.609%
2026-02-17	44.610000	44.695500	44.560000	44.6748	+0.123%	11,043	+6.738%
2026-02-13	44.600000	44.710000	44.600000	44.6200	-0.067%	10,692	+6.869%
2026-02-12	44.755000	44.760000	44.620000	44.6500	-0.246%	8,668	+6.797%
2026-02-11	44.770000	44.770000	44.710000	44.7600	+0.022%	14,134	+6.535%
2026-02-10	44.730000	44.769900	44.710000	44.7500	+0.067%	19,317	+6.559%
2026-02-09	44.650000	44.750000	44.650000	44.7200	+0.090%	10,677	+6.630%
2026-02-06	44.600000	44.680000	44.600000	44.6800	+0.455%	21,715	+6.726%
2026-02-05	44.510000	44.580000	44.470000	44.4777	-0.300%	9,570	+7.211%
2026-02-04	44.580000	44.679000	44.540000	44.6115	+0.003%	9,822	+6.889%
2026-02-03	44.650000	44.670000	44.560000	44.6100	-0.112%	19,712	+6.893%
2026-02-02	44.550000	44.713500	44.550000	44.6600	+0.112%	9,827	+6.773%
2026-01-30	44.633900	44.669000	44.580000	44.6100	-0.022%	66,910	+6.893%
2026-01-29	44.606573	44.630000	44.550000	44.6200	-0.022%	19,172	+6.869%
2026-01-28	44.668000	44.670200	44.620000	44.6300	-0.022%	15,922	+6.845%
2026-01-27	44.650100	44.690000	44.640000	44.6400	+0.005%	12,365	+6.821%
2026-01-26	44.660000	44.660000	44.610000	44.6378	+0.079%	20,661	+6.827%
2026-01-23	44.630000	44.630000	44.590000	44.6025	+0.050%	7,220	+6.911%
2026-01-22	44.619500	44.619500	44.560000	44.5800	+0.091%	13,003	+6.965%
2026-01-21	44.460000	44.579900	44.427900	44.5394	+0.382%	6,602	+7.063%
2026-01-20	44.450000	44.479400	44.360000	44.3700	-0.404%	32,895	+7.471%
2026-01-16	44.570000	44.585000	44.550000	44.5500	+0.011%	4,631	+7.037%
2026-01-15	44.540000	44.629900	44.540000	44.5452	-0.011%	8,167	+7.049%
2026-01-14	44.540000	44.550000	44.480000	44.5500	+0.045%	49,963	+7.037%
2026-01-13	44.600000	44.600000	44.520000	44.5300	-0.090%	14,345	+7.085%
2026-01-12	44.560000	44.610000	44.540100	44.5700	+0.045%	16,526	+6.989%
2026-01-09	44.520000	44.571800	44.520000	44.5500	+0.090%	19,350	+7.037%
2026-01-08	44.495000	44.523400	44.470000	44.5100	+0.058%	21,018	+7.133%
2026-01-07	44.500000	44.520000	44.480000	44.4842	-0.063%	45,087	+7.195%
2026-01-06	44.500000	44.520000	44.490000	44.5124	+0.082%	19,049	+7.127%
2026-01-05	44.460000	44.500000	44.460000	44.4760	+0.080%	16,391	+7.215%
2026-01-02	44.460000	44.460000	44.410000	44.4405	+0.046%	6,618	+7.301%
2025-12-31	44.430000	44.435500	44.405000	44.4200	-0.023%	9,714	+7.350%
2025-12-30	44.430400	44.450000	44.420000	44.4300	-0.010%	10,361	+7.326%
2025-12-29	44.435000	44.440000	44.400000	44.4345	-0.012%	6,351	+7.315%
2025-12-26	44.430000	44.440000	44.400000	44.4400	-0.135%	27,228	+7.302%
2025-12-24	44.390000	44.500000	44.370000	44.5000	+0.225%	423,117	+7.157%
2025-12-23	44.340000	44.400000	44.340000	44.4000	+0.102%	183,241	+7.399%
2025-12-22	44.310000	44.355200	44.310000	44.3547	+0.259%	9,863	+7.508%
2025-12-19	44.190000	44.289900	44.190000	44.2400	+0.143%	10,667	+7.787%
2025-12-18	44.150000	44.200000	44.130000	44.1767	+0.220%	29,324	+7.942%
2025-12-17	44.150000	44.160000	44.070000	44.0799	-0.204%	10,119	+8.179%
2025-12-16	44.150000	44.170000	44.100000	44.1700	-0.023%	14,853	+7.958%
2025-12-15	44.180000	44.190000	44.120000	44.1800	+0.159%	19,536	+7.933%
2025-12-12	44.160000	44.190000	44.070000	44.1100	-0.158%	16,564	+8.105%
2025-12-11	44.123000	44.200000	44.123000	44.1800	0.000%	8,321	+7.933%
2025-12-10	44.080000	44.180000	44.080000	44.1800	+0.198%	7,115	+7.933%
2025-12-09	44.105000	44.140000	44.074900	44.0929	+0.002%	7,483	+8.147%
2025-12-08	44.100000	44.110000	44.050000	44.0918	-0.068%	13,093	+8.149%
2025-12-05	44.090000	44.130600	44.090000	44.1219	+0.085%	6,037	+8.076%
2025-12-04	44.039000	44.084400	44.010000	44.0844	+0.090%	19,344	+8.168%
2025-12-03	44.005000	44.080000	43.980700	44.0447	+0.069%	5,106	+8.265%
2025-12-02	43.990000	44.020000	43.970000	44.0142	+0.114%	11,760	+8.340%
2025-12-01	43.960000	44.020100	43.960000	43.9643	-0.013%	4,497	+8.463%
2025-11-28	44.024800	44.024800	43.950000	43.9700	+0.023%	48,673	+8.449%
2025-11-26	43.870000	43.960000	43.870000	43.9600	+0.224%	266,888	+8.474%
2025-11-25	43.690000	43.861600	43.690000	43.8616	+0.301%	9,944	+8.717%
2025-11-24	43.610000	43.730000	43.570000	43.7300	+0.523%	25,192	+9.044%
2025-11-21	43.412400	43.600000	43.321200	43.5025	+0.345%	39,600	+9.614%
2025-11-20	43.788300	43.788300	43.348700	43.3531	-0.426%	4,660	+9.992%
2025-11-19	43.460000	43.630000	43.460000	43.5384	+0.080%	15,005	+9.524%
2025-11-18	43.445700	43.550000	43.410000	43.5037	-0.203%	16,083	+9.611%
2025-11-17	43.661000	43.700000	43.530000	43.5922	-0.244%	17,052	+9.389%
2025-11-14	43.530000	43.750000	43.530000	43.6988	+0.087%	12,502	+9.122%
2025-11-13	43.690000	43.789900	43.630000	43.6606	-0.436%	11,467	+9.217%
2025-11-12	43.875000	43.900000	43.810000	43.8516	+0.006%	12,744	+8.742%
2025-11-11	43.750000	43.860000	43.750000	43.8489	+0.021%	5,242	+8.748%
2025-11-10	43.760000	43.869900	43.750000	43.8398	+0.395%	6,248	+8.771%
2025-11-07	43.610000	43.690000	43.510000	43.6672	+0.011%	10,394	+9.201%
2025-11-06	43.710000	43.710000	43.631100	43.6623	-0.086%	10,330	+9.213%
2025-11-05	43.758000	43.791500	43.690000	43.7000	+0.067%	7,505	+9.119%
2025-11-04	43.620000	43.727500	43.610000	43.6706	-0.113%	10,669	+9.192%
2025-11-03	43.700000	43.800000	43.700000	43.7200	-0.033%	12,582	+9.069%
2025-10-31	43.770000	43.799900	43.679800	43.7345	+0.047%	18,150	+9.033%
2025-10-30	43.762200	43.795000	43.700000	43.7140	-0.105%	17,395	+9.084%
2025-10-29	43.824500	43.870000	43.760000	43.7600	-0.153%	20,679	+8.969%
2025-10-28	43.830000	43.845000	43.800600	43.8269	-0.020%	5,926	+8.803%
2025-10-27	43.800000	43.860000	43.790000	43.8356	+0.150%	9,143	+8.781%
2025-10-24	43.771000	43.795000	43.750000	43.7700	+0.275%	11,610	+8.944%
2025-10-23	43.646000	43.698600	43.640000	43.6500	+0.207%	6,331	+9.244%
2025-10-22	43.630000	43.633684	43.510000	43.5600	-0.138%	12,420	+9.470%
2025-10-21	43.610000	43.710000	43.610000	43.6200	0.000%	19,043	+9.319%
2025-10-20	43.560000	43.654400	43.560000	43.6200	+0.303%	13,571	+9.319%
2025-10-17	43.390000	43.490000	43.310000	43.4881	+0.335%	11,433	+9.651%
2025-10-16	43.470000	43.496100	43.311000	43.3431	-0.361%	5,778	+10.018%
2025-10-15	43.579900	43.579900	43.392700	43.5000	+0.207%	10,419	+9.621%
2025-10-14	43.310000	43.485000	43.270000	43.4100	-0.150%	8,147	+9.848%
2025-10-13	43.390400	43.500000	43.390000	43.4750	+0.451%	8,096	+9.684%
2025-10-10	43.580000	43.606000	43.270400	43.2800	-0.688%	54,350	+10.178%
2025-10-09	43.570000	43.580000	43.530000	43.5800	+0.011%	17,123	+9.419%
2025-10-08	43.530000	43.580000	43.520000	43.5750	+0.149%	30,584	+9.432%
2025-10-07	43.580000	43.580000	43.510000	43.5100	-0.138%	24,333	+9.595%
2025-10-06	43.550000	43.595000	43.550000	43.5700	+0.046%	20,076	+9.445%
2025-10-03	43.520000	43.580000	43.520000	43.5500	0.000%	20,721	+9.495%
2025-10-02	43.520000	43.550000	43.500000	43.5500	+0.044%	28,819	+9.495%
2025-10-01	43.485000	43.550000	43.470000	43.5310	+0.062%	28,512	+9.543%
2025-09-30	43.431000	43.504000	43.426400	43.5040	+0.147%	14,144	+9.611%
2025-09-29	43.480000	43.480000	43.438200	43.4400	-0.045%	17,564	+9.772%
2025-09-26	43.380000	43.469900	43.380000	43.4597	+0.161%	14,963	+9.722%
2025-09-25	43.340000	43.390000	43.320000	43.3900	-0.069%	9,629	+9.899%
2025-09-24	43.390000	43.420000	43.350000	43.4200	+0.081%	16,606	+9.823%
2025-09-23	43.440000	43.440000	43.370000	43.3850	-0.150%	15,078	+9.911%
2025-09-22	43.420000	43.456500	43.420000	43.4500	+0.046%	11,484	+9.747%
2025-09-19	43.459900	43.499900	43.400000	43.4300	+0.115%	8,776	+9.797%
2025-09-18	43.380000	43.420000	43.380000	43.3800	+0.115%	30,767	+9.924%
2025-09-17	43.330000	43.360000	43.290000	43.3300	+0.069%	7,277	+10.051%
2025-09-16	43.340000	43.354000	43.300000	43.3000	-0.127%	29,871	+10.127%
2025-09-15	43.350000	43.370000	43.340000	43.3550	+0.058%	14,950	+9.987%
2025-09-12	43.350000	43.360000	43.320100	43.3300	-0.069%	15,544	+10.051%
2025-09-11	43.260000	43.360000	43.260000	43.3600	+0.208%	6,244	+9.975%
2025-09-10	43.260000	43.300000	43.225000	43.2700	+0.127%	18,258	+10.203%
2025-09-09	43.190000	43.215300	43.180100	43.2153	+0.035%	3,181	+10.343%
2025-09-08	43.250000	43.250000	43.180000	43.2000	+0.128%	9,673	+10.382%
2025-09-05	43.220000	43.220000	43.100000	43.1447	+0.011%	10,216	+10.523%
2025-09-04	43.070000	43.150000	43.060000	43.1400	+0.221%	18,567	+10.535%
2025-09-03	43.040000	43.049900	42.963000	43.0450	+0.198%	9,018	+10.779%
2025-09-02	42.930000	42.963400	42.838662	42.9600	-0.201%	14,046	+10.999%
2025-08-29	43.100000	43.100000	43.010000	43.0464	-0.148%	5,828	+10.776%
2025-08-28	43.070000	43.110000	43.040100	43.1100	+0.096%	16,540	+10.612%
2025-08-27	43.020000	43.085600	43.020000	43.0688	+0.078%	13,782	+10.718%
2025-08-26	42.985000	43.035100	42.960000	43.0351	+0.105%	11,219	+10.805%
2025-08-25	42.980000	43.050000	42.980000	42.9900	-0.076%	13,276	+10.921%
2025-08-22	42.854300	43.060000	42.850000	43.0228	+0.468%	2,751	+10.837%
2025-08-21	42.810000	42.860000	42.780000	42.8224	-0.181%	17,309	+11.355%
2025-08-20	42.850000	42.900000	42.770000	42.9000	+0.051%	200,895	+11.154%
2025-08-19	42.950000	42.970000	42.850000	42.8780	-0.221%	7,216	+11.211%
2025-08-18	42.910000	42.972800	42.910000	42.9728	+0.100%	4,691	+10.966%
2025-08-15	43.000000	43.000000	42.920000	42.9300	-0.116%	15,746	+11.076%
2025-08-14	42.900000	42.989900	42.900000	42.9800	-0.034%	21,067	+10.947%
2025-08-13	43.000000	43.010000	42.945000	42.9947	+0.117%	11,936	+10.909%
2025-08-12	42.879900	42.949900	42.879900	42.9446	+0.333%	3,083	+11.038%
2025-08-11	42.830000	42.890000	42.800000	42.8020	-0.077%	5,248	+11.408%
2025-08-08	42.750000	42.862100	42.750000	42.8349	+0.278%	8,850	+11.323%
2025-08-07	42.710000	42.737100	42.650000	42.7161	-0.034%	12,908	+11.632%
2025-08-06	42.635000	42.769900	42.635000	42.7308	+0.255%	7,347	+11.594%
2025-08-05	42.580000	42.700000	42.580000	42.6222	-0.167%	9,705	+11.878%
2025-08-04	42.590000	42.710000	42.590000	42.6937	+0.567%	17,213	+11.691%
2025-08-01	42.400000	42.500000	42.390000	42.4530	-0.340%	15,869	+12.324%
2025-07-31	42.792500	42.792500	42.590000	42.5978	-0.216%	15,457	+11.942%
2025-07-30	42.710000	42.780000	42.630000	42.6901	+0.030%	13,422	+11.700%
2025-07-29	42.670100	42.729900	42.670100	42.6771	-0.088%	2,319	+11.734%
2025-07-28	42.680000	42.730000	42.680000	42.7149	+0.069%	4,458	+11.636%
2025-07-25	42.705600	42.710000	42.650100	42.6854	+0.106%	5,622	+11.713%
2025-07-24	42.610000	42.689900	42.610000	42.6400	+0.047%	5,862	+11.832%
2025-07-23	42.506900	42.630000	42.500900	42.6201	+0.235%	6,739	+11.884%
2025-07-22	42.480000	42.546500	42.439800	42.5200	+0.011%	39,704	+12.147%
2025-07-21	42.450000	42.599900	42.450000	42.5155	+0.118%	13,606	+12.159%
2025-07-18	42.470000	42.499900	42.400100	42.4652	+0.029%	6,103	+12.292%
2025-07-17	42.420000	42.460000	42.370100	42.4531	+0.315%	4,623	+12.324%
2025-07-16	42.340000	42.410000	42.210100	42.3200	+0.095%	12,190	+12.677%
2025-07-15	42.445000	42.445000	42.280000	42.2800	-0.189%	5,739	+12.784%
2025-07-14	42.320000	42.450000	42.320000	42.3600	+0.024%	5,767	+12.571%
2025-07-11	42.281100	42.430000	42.281100	42.3500	-0.047%	8,048	+12.597%
2025-07-10	42.390000	42.419900	42.370000	42.3700	+0.094%	27,151	+12.544%
2025-07-09	42.380000	42.400000	42.300000	42.3300	+0.124%	42,771	+12.651%
2025-07-08	42.250200	42.324200	42.220100	42.2776	+0.053%	5,757	+12.790%
2025-07-07	42.280000	42.350000	42.180000	42.2552	-0.233%	16,270	+12.850%
2025-07-03	42.300100	42.420000	42.300100	42.3540	+0.175%	2,778	+12.587%
2025-07-02	42.200000	42.299200	42.200000	42.2800	+0.285%	70,926	+12.784%
2025-07-01	42.160000	42.279900	42.120100	42.1600	-0.071%	14,759	+13.105%
2025-06-30	42.190000	42.280000	42.120000	42.1900	+0.190%	9,577	+13.024%
2025-06-27	42.130600	42.189900	42.000000	42.1100	+0.062%	11,279	+13.239%
2025-06-26	42.108100	42.120000	42.000100	42.0839	+0.301%	6,042	+13.309%
2025-06-25	41.940000	42.010000	41.900000	41.9578	-0.077%	12,854	+13.650%
2025-06-24	41.880000	41.990000	41.840000	41.9900	+0.768%	25,587	+13.563%
2025-06-23	41.510000	41.750000	41.470000	41.6700	+0.458%	17,342	+14.435%
2025-06-20	41.660000	41.660000	41.470000	41.4800	-0.241%	10,496	+14.959%
2025-06-18	41.580000	41.689900	41.543000	41.5800	+0.120%	13,270	+14.683%
2025-06-17	41.630000	41.678900	41.497213	41.5300	-0.264%	10,195	+14.821%
2025-06-16	41.600000	41.750000	41.600000	41.6400	+0.313%	12,848	+14.517%
2025-06-13	41.609900	41.670000	41.450000	41.5100	-0.599%	7,361	+14.876%
2025-06-12	41.580000	41.760000	41.580000	41.7600	+0.254%	8,997	+14.188%
2025-06-11	41.760000	41.760000	41.608700	41.6540	-0.016%	8,940	+14.479%
2025-06-10	41.630700	41.689900	41.561800	41.6607	+0.074%	7,174	+14.460%
2025-06-09	41.638500	41.650000	41.530100	41.6300	+0.129%	8,249	+14.545%
2025-06-06	41.570000	41.590000	41.480100	41.5762	+0.571%	64,505	+14.693%
2025-06-05	41.498700	41.498700	41.310000	41.3400	-0.256%	20,431	+15.348%
2025-06-04	41.470000	41.500000	41.430100	41.4461	-0.058%	3,693	+15.053%
2025-06-03	41.290000	41.499900	41.290000	41.4700	+0.327%	12,937	+14.987%
2025-06-02	41.170000	41.380000	41.170000	41.3350	+0.182%	44,637	+15.362%
2025-05-30	41.230000	41.270000	41.050000	41.2600	+0.121%	10,142	+15.572%
2025-05-29	41.190000	41.249900	41.140000	41.2101	+0.243%	4,552	+15.712%
2025-05-28	41.230000	41.320000	41.110000	41.1100	-0.305%	8,784	+15.994%
2025-05-27	41.165000	41.260000	41.165000	41.2356	+0.969%	2,960	+15.640%
2025-05-23	40.660000	40.950000	40.660000	40.8400	-0.269%	16,468	+16.761%
2025-05-22	40.970000	41.085000	40.920000	40.9500	-0.095%	12,180	+16.447%
2025-05-21	41.190000	41.299900	40.960000	40.9888	-0.633%	214,356	+16.337%
2025-05-20	41.250000	41.330000	41.210000	41.2500	-0.145%	17,196	+15.600%
2025-05-19	41.070000	41.350000	41.070000	41.3100	+0.073%	26,242	+15.432%
2025-05-16	41.212700	41.360000	41.212700	41.2800	+0.048%	10,436	+15.516%
2025-05-15	41.010000	41.270000	41.010000	41.2600	+0.243%	37,498	+15.572%
2025-05-14	41.149900	41.160000	41.050000	41.1600	+0.049%	13,733	+15.853%
2025-05-13	41.150000	41.179900	41.060100	41.1400	+0.415%	13,081	+15.909%
2025-05-12	40.880000	40.970000	40.700000	40.9700	+1.789%	22,343	+16.390%
2025-05-09	40.360000	40.360000	40.170000	40.2500	+0.112%	18,834	+18.472%
2025-05-08	40.240000	40.400000	40.090000	40.2051	+0.187%	13,163	+18.604%
2025-05-07	40.040000	40.130000	39.890000	40.1300	+0.375%	42,032	+18.826%
2025-05-06	40.000000	40.119500	39.980000	39.9800	-0.547%	24,145	+19.272%
2025-05-05	40.120000	40.320000	40.120000	40.2000	-0.273%	15,970	+18.619%
2025-05-02	40.270000	40.380000	40.235000	40.3100	+0.775%	21,226	+18.296%
2025-05-01	40.090000	40.210000	39.990100	40.0000	+0.326%	50,472	+19.213%
2025-04-30	39.448900	39.879900	39.330000	39.8700	+0.016%	51,889	+19.601%
2025-04-29	39.680000	39.919000	39.680000	39.8635	+0.316%	300,288	+19.621%
2025-04-28	39.730000	39.790000	39.450000	39.7381	+0.046%	70,293	+19.998%
2025-04-25	39.510000	39.730000	39.395000	39.7200	+0.455%	83,998	+20.053%
2025-04-24	38.990000	39.549900	38.960000	39.5400	+1.324%	127,102	+20.599%
2025-04-23	39.170000	39.420000	38.940000	39.0234	+1.149%	97,899	+22.196%
2025-04-22	38.240000	38.740000	38.240000	38.5800	+1.420%	103,727	+23.600%
2025-04-21	38.310000	38.360000	37.750000	38.0400	-1.578%	370,988	+25.355%
2025-04-17	38.730000	38.960000	38.460000	38.6500	+0.260%	184,227	+23.376%
2025-04-16	38.940000	39.140000	38.230000	38.5498	-2.381%	31,168	+23.697%
2025-04-15	39.550000	39.819900	39.340100	39.4900	-0.169%	44,670	+20.752%
2025-04-14	39.810000	39.860000	39.240100	39.5570	+0.634%	19,213	+20.548%
2025-04-11	38.880000	39.330000	38.670000	39.3076	+1.452%	22,730	+21.312%
2025-04-10	39.163700	39.163700	38.211000	38.7450	-3.028%	16,964	+23.074%
2025-04-09	37.050000	40.095000	37.050000	39.9550	+7.061%	117,009	+19.347%
2025-04-08	38.710000	38.769700	37.030000	37.3199	-1.100%	87,404	+27.774%
2025-04-07	36.880000	38.668100	36.727500	37.7350	+0.029%	144,093	+26.368%
2025-04-04	38.590000	38.590000	37.724000	37.7240	-4.575%	21,090	+26.405%
2025-04-03	40.110000	40.110000	39.530000	39.5325	-4.399%	18,703	+20.622%
2025-04-02	40.875000	41.351700	40.875000	41.3517	+0.674%	9,654	+15.316%
2025-04-01	40.810000	41.179900	40.770000	41.0750	+0.452%	6,114	+16.093%
2025-03-31	40.290000	40.920000	40.200000	40.8900	+0.323%	9,422	+16.618%
2025-03-28	40.880000	40.958300	40.700600	40.7585	-1.669%	6,200	+16.994%
2025-03-27	41.410000	41.593200	41.410000	41.4503	-0.152%	10,274	+15.041%
2025-03-26	41.793900	41.793900	41.360100	41.5134	-0.638%	7,518	+14.867%
2025-03-25	41.770000	41.820000	41.720000	41.7800	+0.024%	8,186	+14.134%
2025-03-24	41.690000	41.769800	41.610000	41.7698	+1.392%	7,108	+14.161%
2025-03-21	40.920000	41.196400	40.910000	41.1964	+0.028%	13,414	+15.750%
2025-03-20	41.290000	41.380000	41.070000	41.1850	-0.230%	7,331	+15.782%
2025-03-19	40.961500	41.382100	40.961500	41.2800	+0.954%	9,449	+15.516%
2025-03-18	40.950000	40.958900	40.760000	40.8900	-0.825%	12,763	+16.618%
2025-03-17	41.090000	41.340000	41.000000	41.2300	+0.603%	9,324	+15.656%
2025-03-14	40.702886	40.982700	40.570000	40.9827	+1.730%	19,759	+16.354%
2025-03-13	40.689900	40.689900	40.180000	40.2858	-1.188%	13,003	+18.367%
2025-03-12	40.730000	40.890000	40.448100	40.7700	+0.692%	116,684	+16.961%
2025-03-11	40.640000	40.829900	40.320000	40.4900	-0.561%	57,685	+17.770%
2025-03-10	40.990000	40.990000	40.487100	40.7183	-1.736%	64,001	+17.110%
2025-03-07	41.260000	41.437600	41.000100	41.4376	+0.430%	16,911	+15.077%
2025-03-06	41.420000	41.500000	41.170000	41.2600	-0.865%	125,625	+15.572%
2025-03-05	41.490000	41.699900	41.320000	41.6200	+0.513%	22,351	+14.572%
2025-03-04	41.520000	41.679900	41.240000	41.4075	-0.451%	13,635	+15.160%
2025-03-03	41.930000	41.986200	41.590000	41.5950	-0.811%	8,387	+14.641%
2025-02-28	41.680000	41.935000	41.600000	41.9350	+0.564%	10,172	+13.712%
2025-02-27	41.980000	41.980000	41.700000	41.7000	-0.570%	17,111	+14.353%
2025-02-26	41.910000	42.070000	41.904500	41.9390	+0.061%	64,367	+13.701%
2025-02-25	41.960000	41.980000	41.832800	41.9136	-0.163%	10,677	+13.770%
2025-02-24	42.070000	42.100000	41.960000	41.9822	-0.126%	174,906	+13.584%
2025-02-21	42.190000	42.199400	42.000000	42.0350	-0.426%	12,401	+13.441%
2025-02-20	42.170000	42.215000	42.167400	42.2150	-0.047%	5,725	+12.957%
2025-02-19	42.289900	42.289900	42.170000	42.2350	+0.097%	11,333	+12.904%
2025-02-18	41.990000	42.193900	41.990000	42.1939	+0.092%	9,799	+13.014%

.dark-mode .QcqMWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcqMWY{ color: #333333; background-color: white; border: 2px solid #333333; }FAPRFT Vest U.S. Equity Buffer ETF - Aprilstock BATS ETF

FAPR
FT Vest U.S. Equity Buffer ETF - April
stock BATS ETF