Dark

EZPZ
Franklin Crypto Index ETF
stock BATS ETF

At Close

Aug 7, 2026 9:30:01 AM EDT

16.17USD+0.688%(+16.17)784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

15.88USD0.000%(+15.88)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

16.00USD-0.559%(-0.09)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	16.0600	16.1109	16.0500	16.1109	+0.693%	784	0.000%
2026-08-06	16.0450	16.0900	16.0000	16.0000	-0.770%	5,553	+0.693%
2026-08-05	15.9700	16.1241	15.9100	16.1241	+0.926%	6,559	-0.082%
2026-08-04	15.8700	15.9762	15.8700	15.9762	+0.520%	2,987	+0.843%
2026-08-03	15.6400	15.9000	15.6400	15.8935	+1.367%	5,916	+1.368%
2026-07-31	15.9300	15.9300	15.6792	15.6792	-2.614%	1,677	+2.753%
2026-07-30	16.2900	16.2900	16.0900	16.1000	+1.787%	24,392	+0.068%
2026-07-29	15.9600	15.9900	15.8173	15.8173	-0.558%	3,952	+1.856%
2026-07-28	15.8950	15.9061	15.8000	15.9061	-1.632%	762	+1.288%
2026-07-27	16.2700	16.3500	16.0800	16.1700	+1.542%	1,041	-0.365%
2026-07-24	15.9882	15.9882	15.8500	15.9244	-0.944%	5,829	+1.171%
2026-07-23	16.1078	16.1200	15.9700	16.0762	-2.061%	4,803	+0.216%
2026-07-22	16.3400	16.5200	16.3400	16.4145	-0.833%	2,969	-1.850%
2026-07-21	16.6100	16.6100	16.4600	16.5523	+1.986%	7,470	-2.667%
2026-07-20	16.0200	16.3450	16.0200	16.2300	+1.564%	20,574	-0.734%
2026-07-17	15.5900	15.9800	15.5500	15.9800	-0.250%	3,002	+0.819%
2026-07-16	15.9800	16.0850	15.9400	16.0200	-1.139%	26,573	+0.567%
2026-07-15	16.3131	16.3500	16.1801	16.2046	+0.690%	7,569	-0.578%
2026-07-14	15.9500	16.1499	15.9200	16.0936	+3.930%	15,961	+0.107%
2026-07-13	15.5100	15.5600	15.3500	15.4850	-2.500%	32,082	+4.042%
2026-07-10	16.0400	16.0500	15.8400	15.8821	+1.268%	11,779	+1.441%
2026-07-09	15.5100	15.6832	15.5100	15.6832	+1.455%	3,868	+2.727%
2026-07-08	15.4100	15.4741	15.3300	15.4583	-2.699%	8,740	+4.222%
2026-07-07	15.8900	15.9000	15.7050	15.8871	-0.215%	1,813	+1.409%
2026-07-06	15.3200	15.9890	15.3200	15.9213	+3.722%	6,703	+1.191%
2026-07-02	15.3800	15.4400	15.2900	15.3500	+3.020%	10,601	+4.957%
2026-07-01	14.7140	14.9000	14.7140	14.9000	+2.315%	1,575	+8.127%
2026-06-30	14.6200	14.6290	14.4000	14.5629	-2.675%	21,814	+10.630%
2026-06-29	14.7100	15.0090	14.6100	14.9631	+1.103%	10,229	+7.671%
2026-06-26	14.4400	14.8600	14.4400	14.7999	+1.300%	6,629	+8.858%
2026-06-25	15.0400	15.0400	14.4650	14.6100	-0.747%	6,775	+10.273%
2026-06-24	15.0910	15.1350	14.6400	14.7200	-4.260%	27,833	+9.449%
2026-06-23	15.2600	15.4600	15.2600	15.3750	-3.392%	3,587	+4.786%
2026-06-22	16.1400	16.1400	15.9149	15.9149	+2.071%	6,155	+1.232%
2026-06-18	15.8850	15.8850	15.4400	15.5920	-2.001%	2,232	+3.328%
2026-06-17	16.1500	16.3700	15.9000	15.9103	-2.324%	3,357	+1.261%
2026-06-16	16.3700	16.4177	16.2889	16.2889	-1.775%	2,051	-1.093%
2026-06-15	16.5600	16.7300	16.5500	16.5833	+5.883%	8,956	-2.849%
2026-06-12	15.7100	15.7100	15.6400	15.6619	-0.105%	3,154	+2.867%
2026-06-11	15.5000	15.6790	15.3400	15.6784	+2.907%	4,557	+2.759%
2026-06-10	15.2500	15.3900	15.2100	15.2355	-0.652%	40,332	+5.746%
2026-06-09	15.3900	15.4600	15.1000	15.3355	-2.255%	12,528	+5.056%
2026-06-08	15.6450	15.8600	15.6200	15.6893	+5.670%	17,329	+2.687%
2026-06-05	15.3400	15.4000	14.5673	14.8474	-6.178%	233,885	+8.510%
2026-06-04	15.7900	16.0200	15.7000	15.8251	-2.645%	22,879	+1.806%
2026-06-03	16.6900	16.7350	16.2550	16.2550	-3.030%	6,243	-0.886%
2026-06-02	17.2700	17.4400	16.6100	16.7630	-5.928%	11,427	-3.890%
2026-06-01	17.9000	18.2699	17.7400	17.8194	-2.520%	7,810	-9.588%
2026-05-29	18.0900	18.3391	18.0250	18.2800	+0.110%	1,777	-11.866%
2026-05-28	18.0400	18.2700	17.9800	18.2600	-1.645%	17,176	-11.769%
2026-05-27	18.6700	18.7700	18.4700	18.5654	-1.168%	10,653	-13.221%
2026-05-26	18.9810	19.1900	18.6900	18.7848	-0.081%	5,190	-14.234%
2026-05-22	19.1500	19.1500	18.7650	18.8000	-2.447%	9,794	-14.304%
2026-05-21	19.0800	19.2850	19.0600	19.2716	+0.187%	25,095	-16.401%
2026-05-20	19.0400	19.2356	19.0400	19.2356	+1.224%	10,684	-16.244%
2026-05-19	18.9800	19.1032	18.9780	19.0030	-0.377%	2,329	-15.219%
2026-05-18	19.1299	19.1299	18.9000	19.0749	-3.195%	6,285	-15.539%
2026-05-15	19.8800	19.8800	19.5850	19.7044	-3.106%	15,981	-18.237%
2026-05-14	19.8900	20.4550	19.8400	20.3360	+2.569%	5,697	-20.776%
2026-05-13	19.9400	19.9400	19.6400	19.8266	-1.497%	11,545	-18.741%
2026-05-12	20.1800	20.1800	19.9816	20.1279	-1.767%	12,617	-19.957%
2026-05-11	20.2261	20.4900	20.1600	20.4900	+2.558%	8,875	-21.372%
2026-05-08	19.7500	20.0700	19.7500	19.9790	+0.253%	4,299	-19.361%
2026-05-07	20.0100	20.0400	19.8800	19.9285	-1.780%	9,222	-19.156%
2026-05-06	20.4900	20.4900	20.2300	20.2896	-0.072%	7,594	-20.595%
2026-05-05	20.3391	20.3391	20.1900	20.3043	+1.745%	4,243	-20.653%
2026-05-04	19.7000	20.0099	19.6901	19.9561	+1.866%	4,202	-19.268%
2026-05-01	19.7500	19.7500	19.5210	19.5906	+2.536%	2,612	-17.762%
2026-04-30	19.0300	19.1200	19.0300	19.1061	+1.311%	1,164	-15.677%
2026-04-29	19.2600	19.2600	18.8350	18.8589	-1.520%	2,956	-14.571%
2026-04-28	19.1400	19.1500	18.9711	19.1500	-0.374%	5,926	-15.870%
2026-04-27	19.5000	19.5100	19.1500	19.2218	-1.578%	14,297	-16.184%
2026-04-24	19.5790	19.5790	19.4501	19.5300	+0.236%	9,505	-17.507%
2026-04-23	19.3800	19.6688	19.3800	19.4841	-1.718%	2,748	-17.313%
2026-04-22	19.8950	19.9500	19.7600	19.8246	+4.864%	3,818	-18.733%
2026-04-21	19.1800	19.1800	18.9051	18.9051	-1.682%	4,947	-14.780%
2026-04-20	19.1199	19.2900	19.1199	19.2286	-2.090%	5,874	-16.214%
2026-04-17	19.4600	19.7482	19.3810	19.6390	+2.610%	6,182	-17.965%
2026-04-16	18.9900	19.1394	18.8200	19.1394	+0.701%	3,433	-15.823%
2026-04-15	18.8600	19.0061	18.7300	19.0061	+1.446%	1,227	-15.233%
2026-04-14	18.9591	19.1700	18.7352	18.7352	+1.167%	5,768	-14.007%
2026-04-13	18.0400	18.5190	18.0150	18.5190	+0.161%	9,874	-13.003%
2026-04-10	18.3500	18.5000	18.3500	18.4893	+1.412%	1,358	-12.864%
2026-04-09	18.0100	18.3428	17.8500	18.2318	+1.082%	4,832	-11.633%
2026-04-08	18.3300	18.3300	17.9900	18.0367	+3.382%	7,251	-10.677%
2026-04-07	17.2500	17.4466	17.1200	17.4466	-1.043%	5,187	-7.656%
2026-04-06	17.5700	17.7300	17.5700	17.6304	+3.740%	3,908	-8.619%
2026-04-02	16.9400	17.0600	16.8900	16.9948	-2.105%	6,886	-5.201%
2026-04-01	17.4200	17.5200	17.3300	17.3602	+0.793%	11,065	-7.196%
2026-03-31	17.1390	17.2900	16.8960	17.2236	+2.112%	2,775	-6.460%
2026-03-30	17.2400	17.2400	16.8100	16.8674	+0.581%	7,652	-4.485%
2026-03-27	16.9600	16.9600	16.6400	16.7700	-3.310%	21,505	-3.930%
2026-03-26	17.6400	17.6900	17.2700	17.3440	-3.750%	8,117	-7.110%
2026-03-25	18.2800	18.2800	17.9950	18.0197	+2.266%	3,418	-10.593%
2026-03-24	17.9800	17.9800	17.6000	17.6205	-2.023%	3,361	-8.567%
2026-03-23	18.0500	18.2250	17.9100	17.9843	+0.583%	8,066	-10.417%
2026-03-20	17.9900	17.9900	17.7100	17.8800	+0.168%	3,103	-9.894%
2026-03-19	17.8500	17.9200	17.5599	17.8500	-1.457%	7,503	-9.743%
2026-03-18	18.5200	18.5200	18.1100	18.1140	-5.013%	4,802	-11.058%
2026-03-17	18.8000	19.1050	18.8000	19.0700	+0.474%	4,647	-15.517%
2026-03-16	18.8300	19.0100	18.6800	18.9800	+5.620%	13,679	-15.116%
2026-03-13	18.5800	18.8000	17.9500	17.9700	+0.842%	7,958	-10.346%
2026-03-12	17.7100	17.8200	17.5600	17.8200	-0.391%	15,481	-9.591%
2026-03-11	17.7600	17.9900	17.6400	17.8900	+1.016%	12,774	-9.945%
2026-03-10	17.8500	18.1000	17.4700	17.7100	+1.490%	15,824	-9.029%
2026-03-09	17.3400	17.5299	17.2500	17.4500	+1.453%	16,160	-7.674%
2026-03-06	17.4800	17.4800	17.1300	17.2000	-4.815%	4,506	-6.332%
2026-03-05	18.3800	18.3800	17.8800	18.0700	-2.271%	9,186	-10.842%
2026-03-04	18.1600	18.7200	18.0650	18.4900	+7.251%	32,200	-12.867%
2026-03-03	16.9100	17.3700	16.8600	17.2400	-1.766%	136,613	-6.549%
2026-03-02	16.5700	17.6394	16.5700	17.5500	+5.596%	13,544	-8.200%
2026-02-27	16.9600	17.4600	16.5741	16.6200	-3.203%	25,079	-3.063%
2026-02-26	17.4900	17.4900	17.0022	17.1700	-2.720%	14,898	-6.168%
2026-02-25	16.9700	17.7950	16.9700	17.6500	+8.216%	9,780	-8.720%
2026-02-24	15.9800	16.5200	15.9167	16.3100	-0.245%	121,165	-1.221%
2026-02-23	16.8000	16.8000	16.2000	16.3500	-4.776%	12,947	-1.462%
2026-02-20	17.0300	17.2100	17.0300	17.1700	+0.964%	1,956	-6.168%
2026-02-19	16.6900	17.0700	16.6900	17.0060	+0.866%	7,756	-5.263%
2026-02-18	17.0500	17.1250	16.7100	16.8600	-2.369%	11,313	-4.443%
2026-02-17	17.2600	17.3690	16.9000	17.2691	-0.980%	23,955	-6.707%
2026-02-13	17.0700	17.5700	16.9100	17.4400	+5.314%	11,709	-7.621%
2026-02-12	17.1500	17.2300	16.5100	16.5600	-2.931%	12,680	-2.712%
2026-02-11	17.2200	17.2200	16.6200	17.0600	-1.615%	10,252	-5.563%
2026-02-10	17.5300	17.6886	17.2500	17.3400	-3.432%	3,023	-7.088%
2026-02-09	17.4700	18.0700	17.4000	17.9563	+1.276%	9,420	-10.277%
2026-02-06	17.0400	18.0000	17.0400	17.7300	+10.882%	11,374	-9.132%
2026-02-05	17.7600	17.9300	15.9500	15.9900	-14.309%	62,881	+0.756%
2026-02-04	19.0900	19.0900	18.0000	18.6600	-4.406%	8,777	-13.661%
2026-02-03	19.9400	19.9400	18.7000	19.5200	-1.598%	10,215	-17.465%
2026-02-02	19.8500	20.2100	19.8370	19.8370	-7.821%	13,776	-18.784%
2026-01-30	21.4700	21.7000	21.1500	21.5200	-1.172%	8,300	-25.135%
2026-01-29	22.7400	22.7400	21.6285	21.7753	-5.946%	19,635	-26.013%
2026-01-28	23.3100	23.3100	23.1519	23.1519	-0.508%	2,399	-30.412%
2026-01-27	22.7490	23.2700	22.6800	23.2700	+2.569%	6,767	-30.765%
2026-01-26	22.7400	22.7400	22.6872	22.6872	-1.830%	1,736	-28.987%
2026-01-23	22.9400	23.2800	22.9400	23.1100	-0.302%	8,527	-30.286%
2026-01-22	23.1700	23.2664	23.0100	23.1800	-1.208%	8,461	-30.497%
2026-01-21	23.4700	23.5200	22.7104	23.4635	+0.875%	5,327	-31.336%
2026-01-20	23.5600	23.7700	23.1698	23.2600	-6.717%	13,125	-30.736%
2026-01-16	24.9500	24.9800	24.7121	24.9350	+0.020%	15,505	-35.388%
2026-01-15	25.4300	25.4300	24.9300	24.9300	-2.579%	9,222	-35.375%
2026-01-14	25.1214	25.6300	25.1214	25.5900	+3.561%	4,730	-37.042%
2026-01-13	24.1000	24.8200	24.1000	24.7100	+3.519%	7,033	-34.800%
2026-01-12	23.8900	24.1880	23.7100	23.8700	+0.810%	4,369	-32.506%
2026-01-09	23.7100	24.3299	23.6200	23.6782	-0.554%	11,160	-31.959%
2026-01-08	23.6100	23.9980	23.5050	23.8100	-0.760%	4,091	-32.336%
2026-01-07	23.9300	24.1310	23.9300	23.9924	-2.058%	6,257	-32.850%
2026-01-06	25.0200	25.0200	24.2800	24.4966	-1.438%	3,457	-34.232%
2026-01-05	24.2400	24.9290	24.2400	24.8539	+5.750%	10,232	-35.178%
2026-01-02	23.2500	23.6899	23.2150	23.5026	+3.793%	5,503	-31.451%
2025-12-31	22.8990	22.8990	22.6437	22.6437	-0.661%	2,192	-28.850%
2025-12-30	22.8700	23.1000	22.7943	22.7943	+0.950%	18,041	-29.320%
2025-12-29	22.7740	22.8100	22.5798	22.5798	-0.515%	15,972	-28.649%
2025-12-26	22.9217	22.9217	22.3600	22.6966	+0.192%	5,966	-29.016%
2025-12-24	22.4801	22.7500	22.4801	22.6530	-0.770%	11,960	-28.880%
2025-12-23	22.7500	22.9000	22.6200	22.8288	-0.662%	3,413	-29.427%
2025-12-22	23.5200	23.5392	22.9340	22.9809	+0.149%	6,547	-29.894%
2025-12-19	22.9901	22.9901	22.6253	22.9468	+4.375%	2,426	-29.790%
2025-12-18	22.8900	23.1510	21.7750	21.9850	-1.407%	17,032	-26.719%
2025-12-17	23.4800	23.4800	22.1700	22.2987	-2.604%	7,708	-27.750%
2025-12-16	22.7100	23.0100	22.6310	22.8950	+1.879%	10,275	-29.631%
2025-12-15	23.5900	23.5900	22.1900	22.4728	-4.982%	40,115	-28.309%
2025-12-12	24.4800	24.4800	23.4500	23.6511	-2.317%	22,768	-31.881%
2025-12-11	23.8100	24.2122	23.5000	24.2122	-1.462%	16,990	-33.460%
2025-12-10	24.3468	25.0223	24.3100	24.5715	-0.235%	13,704	-34.433%
2025-12-09	23.8200	25.1400	23.8200	24.6295	+2.969%	6,107	-34.587%
2025-12-08	24.2700	24.2700	23.6950	23.9193	+1.828%	20,022	-32.645%
2025-12-05	24.0200	24.1400	23.3523	23.4900	-3.468%	10,907	-31.414%
2025-12-04	24.5400	24.6100	24.0000	24.3338	-0.759%	32,155	-33.792%
2025-12-03	24.3500	24.9700	24.1900	24.5200	+3.635%	40,501	-34.295%
2025-12-02	23.2100	24.1800	23.0200	23.6600	+6.161%	12,452	-31.907%
2025-12-01	22.4980	22.5100	21.9900	22.2870	-6.318%	5,526	-27.712%
2025-11-28	24.2090	24.2100	23.6450	23.7900	+0.915%	5,722	-32.279%
2025-11-26	22.8890	23.6890	22.8890	23.5743	+2.856%	6,199	-31.659%
2025-11-25	22.9400	22.9400	22.6100	22.9197	-1.991%	2,240	-29.707%
2025-11-24	22.5800	23.3852	22.5800	23.3852	+6.156%	7,560	-31.106%
2025-11-21	21.9400	22.3200	21.5100	22.0290	-2.550%	17,969	-26.865%
2025-11-20	23.6700	23.6800	22.5200	22.6054	-3.440%	5,779	-28.730%
2025-11-19	23.9800	24.2390	23.2225	23.4107	-3.880%	4,108	-31.181%
2025-11-18	24.1200	24.6613	23.9500	24.3558	+1.430%	27,542	-33.852%
2025-11-17	24.6052	24.7194	23.5400	24.0125	-2.705%	59,302	-32.906%
2025-11-14	24.9400	25.3790	24.6801	24.6801	-3.531%	22,437	-34.721%
2025-11-13	26.9300	26.9300	25.5835	25.5835	-4.074%	2,845	-37.026%
2025-11-12	27.4400	27.4400	26.5400	26.6700	-1.152%	1,083	-39.592%
2025-11-11	27.7300	27.7300	26.9807	26.9807	-3.031%	2,214	-40.287%
2025-11-10	27.7100	27.8240	27.7100	27.8240	+2.242%	417	-42.097%
2025-11-07	26.1400	27.2139	26.0600	27.2139	+3.141%	3,704	-40.799%
2025-11-06	26.7250	26.8391	26.3851	26.3851	-3.092%	1,557	-38.939%
2025-11-05	26.9100	27.3490	26.9100	27.2270	+3.895%	7,818	-40.827%
2025-11-04	27.0700	27.5800	26.0000	26.2062	-6.254%	16,606	-38.523%
2025-11-03	28.3323	28.3323	27.6200	27.9546	-3.910%	1,745	-42.368%
2025-10-31	29.1400	29.2900	28.8700	29.0922	+3.415%	3,148	-44.621%
2025-10-30	28.4500	28.5760	28.1315	28.1315	-4.282%	1,710	-42.730%
2025-10-29	30.0700	30.0700	29.3750	29.3900	-2.439%	3,369	-45.182%
2025-10-28	30.6000	30.7039	30.1248	30.1248	-1.842%	5,845	-46.519%
2025-10-27	30.6100	30.7200	30.5000	30.6900	+4.647%	4,384	-47.504%
2025-10-24	29.2700	29.3868	29.1200	29.3273	+0.557%	994	-45.065%
2025-10-23	28.9000	29.2500	28.8200	29.1648	+2.141%	37,016	-44.759%
2025-10-22	28.6600	28.8400	28.5331	28.5534	-3.536%	2,263	-43.576%
2025-10-21	29.1300	30.2100	28.7000	29.6000	+0.445%	6,230	-45.571%
2025-10-20	29.3600	29.7036	29.1968	29.4689	+4.058%	5,421	-45.329%
2025-10-17	28.0900	28.4804	27.8100	28.3198	-1.396%	5,494	-43.111%
2025-10-16	29.8500	29.8500	28.5711	28.7208	-2.716%	5,161	-43.905%
2025-10-15	29.7800	29.9200	29.2936	29.5227	-1.592%	3,956	-45.429%
2025-10-14	29.6500	30.2000	29.3600	30.0004	-2.896%	13,537	-46.298%
2025-10-13	30.4800	31.0200	30.3100	30.8952	+0.500%	8,498	-47.853%
2025-10-10	32.2900	32.2900	30.7200	30.7416	-4.361%	7,181	-47.593%
2025-10-09	32.8400	32.8400	32.1000	32.1433	-2.443%	10,222	-49.878%
2025-10-08	32.5700	33.0600	32.4200	32.9481	+1.598%	33,717	-51.102%
2025-10-07	33.5000	33.5000	32.1819	32.4300	-3.424%	8,387	-50.321%
2025-10-06	33.4100	33.7700	33.3183	33.5798	+2.479%	7,444	-52.022%
2025-10-03	32.2946	32.9584	32.1350	32.7676	+1.509%	9,266	-50.833%
2025-10-02	31.9000	32.2804	31.7000	32.2804	+3.017%	4,665	-50.091%
2025-10-01	31.2100	31.3400	31.1000	31.3350	+2.864%	7,357	-48.585%
2025-09-30	30.2300	30.4627	30.0390	30.4627	-0.100%	3,400	-47.113%
2025-09-29	30.2800	30.5200	30.2800	30.4932	+4.816%	10,073	-47.166%
2025-09-26	29.2500	29.2750	29.0500	29.0922	+0.235%	2,952	-44.621%
2025-09-25	29.5700	29.5700	28.8900	29.0241	-4.021%	3,179	-44.491%
2025-09-24	30.2500	30.4100	30.1850	30.2400	+1.541%	6,949	-46.723%
2025-09-23	30.0700	30.3300	29.7812	29.7812	-0.585%	7,774	-45.902%
2025-09-22	30.0700	30.4000	29.9565	29.9565	-3.304%	9,420	-46.219%
2025-09-19	31.2950	31.3600	30.9800	30.9800	-2.120%	16,369	-47.996%
2025-09-18	31.5500	31.7800	31.5500	31.6511	+1.576%	2,824	-49.098%
2025-09-17	31.3000	31.3000	31.0900	31.1599	-0.713%	2,350	-48.296%
2025-09-16	31.0700	31.3836	30.9250	31.3836	+1.240%	3,811	-48.665%
2025-09-15	30.6210	30.9992	30.6210	30.9992	-1.924%	1,629	-48.028%
2025-09-12	31.0400	31.6073	31.0019	31.6073	+2.646%	2,044	-49.028%
2025-09-11	30.7292	30.7926	30.6900	30.7926	+1.110%	1,545	-47.679%
2025-09-10	30.6900	30.6900	30.4546	30.4546	+1.681%	1,897	-47.099%
2025-09-09	30.6200	30.6200	29.7500	29.9511	-0.516%	6,567	-46.209%
2025-09-08	30.1700	30.4000	30.0800	30.1064	+0.285%	2,311	-46.487%
2025-09-05	30.4200	30.4200	29.7700	30.0209	+1.502%	1,657	-46.334%
2025-09-04	29.7100	29.7100	29.4201	29.5766	-2.507%	7,412	-45.528%
2025-09-03	30.0850	30.3400	30.0850	30.3372	+2.031%	2,989	-46.894%
2025-09-02	30.1598	30.1598	29.7055	29.7333	+1.468%	903	-45.815%
2025-08-29	29.9700	30.0000	29.1400	29.3032	-3.188%	4,816	-45.020%
2025-08-28	30.7500	30.7900	30.2510	30.2683	-0.529%	1,038	-46.773%
2025-08-27	30.3950	30.4294	30.3950	30.4294	+0.642%	452	-47.055%
2025-08-26	29.8700	30.2353	29.7980	30.2353	+0.700%	3,078	-46.715%
2025-08-25	30.7200	30.7200	30.0250	30.0250	-5.392%	4,319	-46.342%
2025-08-22	31.2800	31.7550	31.2800	31.7361	+5.760%	1,316	-49.235%
2025-08-21	30.4300	30.5810	29.9300	30.0076	-2.092%	5,236	-46.311%
2025-08-20	30.0000	30.6800	30.0000	30.6487	+1.765%	1,300	-47.434%
2025-08-19	31.2200	31.2200	30.1171	30.1171	-3.172%	7,834	-46.506%
2025-08-18	31.0500	31.1037	31.0500	31.1037	-0.585%	995	-48.203%
2025-08-15	32.0500	32.0500	31.2867	31.2867	-1.387%	5,401	-48.506%
2025-08-14	31.8800	31.9250	31.5000	31.7267	-3.963%	5,241	-49.220%
2025-08-13	32.7300	33.0360	32.3900	33.0360	+3.066%	4,334	-51.232%
2025-08-12	31.7600	32.0532	31.7600	32.0532	+1.546%	2,148	-49.737%
2025-08-11	31.9200	32.0100	31.5600	31.5651	+2.521%	2,606	-48.960%
2025-08-08	30.6592	30.9200	30.5150	30.7890	+0.005%	2,414	-47.673%
2025-08-07	30.5800	30.7874	30.4000	30.7874	+2.417%	1,906	-47.670%
2025-08-06	29.5950	30.0607	29.5950	30.0607	+1.707%	2,972	-46.405%
2025-08-05	29.7800	29.8600	29.5563	29.5563	-1.220%	644	-45.491%
2025-08-04	29.8770	29.9214	29.7700	29.9214	+1.927%	1,891	-46.156%
2025-08-01	29.9300	29.9300	29.3557	29.3557	-3.577%	600	-45.118%
2025-07-31	30.7000	30.7900	30.4448	30.4448	-0.267%	1,621	-47.082%
2025-07-30	30.7500	30.8900	30.2500	30.5264	-0.430%	1,392	-47.223%
2025-07-29	31.0850	31.0850	30.5700	30.6581	-0.514%	4,617	-47.450%
2025-07-28	31.2900	31.2900	30.7200	30.8166	+1.522%	1,786	-47.720%
2025-07-25	30.2000	30.3925	30.0000	30.3545	-2.015%	1,198	-46.924%
2025-07-24	30.9900	30.9900	30.8000	30.9788	+0.993%	551	-47.994%
2025-07-23	30.7700	30.7700	30.5200	30.6742	-0.790%	1,146	-47.477%
2025-07-22	31.0200	31.1000	30.7000	30.9183	+1.593%	2,279	-47.892%
2025-07-21	31.1300	31.1600	30.4335	30.4335	+0.150%	3,350	-47.062%
2025-07-18	30.7900	31.0490	30.3880	30.3880	-0.551%	1,659	-46.983%
2025-07-17	30.5000	30.5564	30.5000	30.5564	-0.081%	374	-47.275%
2025-07-16	30.1650	30.6700	30.1650	30.5811	+3.463%	1,044	-47.317%
2025-07-15	29.8100	29.9090	29.5190	29.5575	-2.308%	3,161	-45.493%
2025-07-14	30.9800	30.9800	30.2166	30.2558	+1.224%	3,261	-46.751%
2025-07-11	29.8700	29.8898	29.6600	29.8898	+4.491%	4,247	-46.099%
2025-07-10	28.2900	28.7900	27.8720	28.6052	+1.535%	3,467	-43.678%
2025-07-09	27.4500	28.1728	27.4500	28.1728	+3.159%	1,120	-42.814%
2025-07-08	27.2700	27.3100	27.0701	27.3100	+0.839%	821	-41.007%
2025-07-07	26.7500	27.0827	26.7200	27.0827	-1.092%	1,243	-40.512%
2025-07-03	27.5500	27.6090	27.3818	27.3818	-0.258%	1,345	-41.162%
2025-07-02	26.9876	27.4527	26.9876	27.4527	+4.424%	1,945	-41.314%
2025-07-01	26.7000	26.7000	26.2896	26.2896	-2.461%	3,733	-38.718%
2025-06-30	26.9000	27.0390	26.6700	26.9529	+1.054%	5,508	-40.226%
2025-06-27	26.8400	26.8500	26.6100	26.6718	-0.653%	2,257	-39.596%
2025-06-26	26.6400	26.8985	26.6400	26.8472	-0.056%	1,605	-39.990%
2025-06-25	26.7600	26.8623	26.7490	26.8623	+1.807%	924	-40.024%
2025-06-24	26.2000	26.4000	26.2000	26.3855	+2.632%	5,527	-38.940%
2025-06-23	25.2400	25.7088	25.0000	25.7088	-0.719%	1,026	-37.333%
2025-06-20	25.9000	25.9300	25.8650	25.8950	-0.794%	1,025	-37.784%
2025-06-18	26.3250	26.3250	26.1022	26.1022	-0.945%	400	-38.278%
2025-06-17	26.6500	26.6500	26.1502	26.3513	-3.575%	1,305	-38.861%
2025-06-16	26.8450	27.3450	26.8450	27.3284	+3.481%	732	-41.047%
2025-06-13	26.6100	26.6100	26.2400	26.4091	-2.152%	1,078	-38.995%
2025-06-12	26.9700	27.2900	26.9700	26.9900	-1.993%	2,807	-40.308%
2025-06-11	27.8000	27.8300	27.5000	27.5388	-0.397%	3,556	-41.497%
2025-06-10	27.6090	27.6485	27.4600	27.6485	+1.607%	602	-41.730%
2025-06-09	27.0400	27.2390	26.8100	27.2111	+4.092%	5,840	-40.793%
2025-06-06	26.0856	26.4200	26.0856	26.1413	+1.756%	754	-38.370%
2025-06-05	26.4100	26.4600	25.6901	25.6901	-2.997%	1,428	-37.288%
2025-06-04	26.5600	26.6100	26.4838	26.4838	-0.962%	1,336	-39.167%
2025-06-03	26.6300	26.9000	26.6300	26.7411	+1.863%	3,484	-39.752%
2025-06-02	26.2400	26.3000	26.2282	26.2519	-0.382%	1,111	-38.630%
2025-05-30	26.6900	26.6900	26.3525	26.3525	-1.245%	2,349	-38.864%
2025-05-29	27.2300	27.2300	26.6846	26.6846	-0.920%	1,060	-39.625%
2025-05-28	27.3998	27.4000	26.9325	26.9325	-2.595%	3,252	-40.180%
2025-05-27	27.8200	27.8200	27.5499	27.6500	+1.514%	873	-41.733%
2025-05-23	27.2800	27.5250	27.2376	27.2376	-2.108%	4,081	-40.851%
2025-05-22	28.0000	28.0000	27.8241	27.8241	+2.611%	3,139	-42.097%
2025-05-21	26.9600	27.3800	26.8200	27.1162	+1.261%	4,803	-40.586%
2025-05-20	26.3600	26.7786	26.3600	26.7786	+1.259%	350	-39.837%
2025-05-19	26.4592	26.4592	26.4200	26.4456	+0.880%	426	-39.079%
2025-05-16	26.1800	26.2390	26.1600	26.2148	+1.066%	7,901	-38.543%
2025-05-15	26.1750	26.1750	25.9350	25.9384	-0.535%	501	-37.888%
2025-05-14	26.2800	26.3500	25.9350	26.0780	-1.500%	3,991	-38.220%
2025-05-13	26.2100	26.5090	26.2100	26.4750	+3.590%	1,589	-39.147%
2025-05-12	26.1990	26.3394	25.5575	25.5575	-0.463%	6,155	-36.962%
2025-05-09	25.8000	25.8598	25.5800	25.6765	+2.660%	8,765	-37.254%
2025-05-08	24.3511	25.0111	24.3511	25.0111	+6.437%	1,562	-35.585%
2025-05-07	23.7400	23.7400	23.4986	23.4986	+1.213%	820	-31.439%
2025-05-06	22.7710	23.2170	22.7710	23.2170	+0.552%	856	-30.607%
2025-05-05	22.9700	23.0896	22.9700	23.0896	-2.571%	1,691	-30.224%
2025-05-02	23.6800	23.8800	23.6800	23.6988	+0.325%	1,329	-32.018%
2025-05-01	23.6220	23.6220	23.6220	23.6220	+2.437%	58	-31.797%
2025-04-30	23.0000	23.0600	23.0000	23.0600	-1.135%	241	-30.135%
2025-04-29	23.1700	23.3248	23.1700	23.3248	+0.650%	373	-30.928%
2025-04-28	23.2900	23.2900	22.9000	23.1741	-0.445%	1,104	-30.479%
2025-04-25	23.2186	23.2776	23.2186	23.2776	+1.587%	587	-30.788%
2025-04-24	22.8000	22.9140	22.8000	22.9140	+0.028%	777	-29.690%
2025-04-23	22.7750	22.9550	22.7600	22.9077	+2.616%	1,350	-29.670%
2025-04-22	22.1095	22.3237	22.0300	22.3237	+4.916%	3,329	-27.831%
2025-04-21	21.5000	21.5500	21.1000	21.2777	+2.585%	6,750	-24.283%
2025-04-17	20.5400	20.8350	20.5400	20.7416	+0.580%	418	-22.326%
2025-04-16	20.5150	20.7900	20.5150	20.6219	+0.186%	1,634	-21.875%
2025-04-15	21.0400	21.0500	20.5837	20.5837	-1.049%	2,512	-21.730%
2025-04-14	20.7800	20.8100	20.6722	20.8020	+1.647%	2,958	-22.551%
2025-04-11	20.2200	20.4650	20.2200	20.4650	+4.989%	572	-21.276%
2025-04-10	20.1100	20.1100	19.2000	19.4925	-3.512%	2,933	-17.348%
2025-04-09	18.8600	20.2020	18.8600	20.2020	+7.532%	3,883	-20.251%
2025-04-08	19.7100	19.7100	18.7000	18.7869	-2.336%	3,745	-14.244%
2025-04-07	18.9000	19.6900	18.7000	19.2362	-7.577%	8,017	-16.247%
2025-04-04	20.5250	20.9390	20.5250	20.8133	+2.176%	3,207	-22.593%
2025-04-03	20.5000	20.5000	20.2300	20.3700	-5.499%	3,575	-20.909%
2025-04-02	21.2750	21.5554	21.1900	21.5554	+1.918%	677	-25.258%
2025-04-01	20.7250	21.1800	20.7250	21.1498	+3.109%	1,234	-23.825%
2025-03-31	20.6100	20.7700	20.3000	20.5121	-1.606%	2,972	-21.457%
2025-03-28	21.2000	21.2000	20.8470	20.8470	-4.239%	3,088	-22.718%
2025-03-27	21.8500	21.8500	21.7698	21.7698	+0.519%	222	-25.994%
2025-03-26	21.9950	22.0300	21.6575	21.6575	-2.130%	1,167	-25.611%
2025-03-25	21.9000	22.1500	21.9000	22.1289	+0.006%	2,230	-27.195%
2025-03-24	21.9000	22.2000	21.9000	22.1275	+5.261%	5,677	-27.191%
2025-03-21	21.0000	21.0216	21.0000	21.0216	-0.278%	382	-23.360%
2025-03-20	21.6250	21.6382	20.9580	21.0802	-1.418%	3,479	-23.573%
2025-03-19	21.3834	21.3834	21.3834	21.3834	+4.038%	880	-24.657%
2025-03-18	20.6400	20.6400	20.4000	20.5535	-2.559%	3,433	-21.615%
2025-03-17	20.7400	21.0932	20.7400	21.0932	-0.028%	2,471	-23.620%
2025-03-14	20.8350	21.2800	20.7700	21.0991	+5.190%	4,010	-23.642%
2025-03-13	20.6450	20.6450	19.9900	20.0580	-3.086%	2,223	-19.678%
2025-03-12	20.4900	20.6967	20.4300	20.6967	-0.438%	3,055	-22.157%
2025-03-11	20.2100	20.7877	20.2100	20.7877	+5.175%	204	-22.498%
2025-03-10	20.9000	20.9000	19.4900	19.7648	-10.295%	5,782	-18.487%
2025-03-07	22.7500	22.7500	22.0000	22.0332	-1.892%	2,393	-26.879%
2025-03-06	22.7600	23.0500	22.2664	22.4582	-1.369%	8,546	-28.263%
2025-03-05	22.4100	22.7700	22.2700	22.7700	+3.673%	9,670	-29.245%
2025-03-04	21.0000	22.3600	20.6200	21.9632	+1.423%	33,567	-26.646%
2025-03-03	23.5900	23.5900	21.5050	21.6550	+1.274%	41,725	-25.602%
2025-02-28	20.6300	21.3825	20.6300	21.3825	+0.553%	2,066	-24.654%
2025-02-27	22.2000	22.2000	21.0600	21.2648	-1.306%	4,338	-24.237%
2025-02-26	21.9500	22.3590	21.1050	21.5461	-4.546%	5,241	-25.226%
2025-02-25	22.7400	22.7750	22.0000	22.5723	-6.351%	6,822	-28.625%
2025-02-24	24.6700	24.6700	24.0650	24.1030	-0.742%	8,943	-33.158%
2025-02-21	25.5300	25.5300	24.2833	24.2833	-3.735%	8,551	-33.654%
2025-02-20	25.1900	25.3500	24.9200	25.2255	0.000%	4,625	-36.132%

.dark-mode .gW66Z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gW66Z8{ color: #333333; background-color: white; border: 2px solid #333333; }EZPZFranklin Crypto Index ETFstock BATS ETF

EZPZ
Franklin Crypto Index ETF
stock BATS ETF