EZPZ
Franklin Crypto Index ETF
stockBATSETF
At CloseSep 30, 2026 1:53:07 PM EDT
21.23USD-0.422%(-0.09)5,110
EZPZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.00 | 22.03 | 21.32 | 21.34 | -0.590% | 5,110 | 0.000% |
| 2026-10-01 | 21.25 | 21.61 | 21.24 | 21.46 | +1.282% | 2,530 | -0.590% |
| 2026-09-30 | 21.50 | 21.50 | 21.08 | 21.19 | -0.256% | 5,682 | +0.684% |
| 2026-09-29 | 21.46 | 21.46 | 21.11 | 21.25 | +0.291% | 837 | +0.426% |
| 2026-09-28 | 21.31 | 21.35 | 21.00 | 21.19 | -1.061% | 8,987 | +0.718% |
| 2026-09-25 | 21.45 | 21.48 | 21.41 | 21.41 | -0.159% | 2,291 | -0.350% |
| 2026-09-24 | 21.25 | 21.51 | 21.25 | 21.45 | +0.314% | 5,951 | -0.509% |
| 2026-09-23 | 21.41 | 21.44 | 21.21 | 21.38 | -2.379% | 5,974 | -0.196% |
| 2026-09-22 | 21.71 | 21.99 | 21.71 | 21.90 | +0.115% | 6,937 | -2.570% |
| 2026-09-21 | 21.38 | 21.88 | 21.38 | 21.88 | +6.189% | 5,817 | -2.458% |
| 2026-09-18 | 20.25 | 20.61 | 20.22 | 20.60 | +6.707% | 12,429 | +3.580% |
| 2026-09-17 | 19.30 | 19.37 | 19.22 | 19.31 | +0.990% | 1,957 | +10.527% |
| 2026-09-16 | 19.05 | 19.12 | 18.92 | 19.12 | -0.212% | 11,655 | +11.621% |
| 2026-09-15 | 19.59 | 19.59 | 18.90 | 19.16 | -4.456% | 4,961 | +11.384% |
| 2026-09-14 | 19.78 | 20.05 | 19.78 | 20.05 | +2.150% | 3,717 | +6.421% |
| 2026-09-11 | 20.20 | 20.20 | 19.53 | 19.63 | +0.778% | 2,980 | +8.709% |
| 2026-09-10 | 19.49 | 19.49 | 19.43 | 19.48 | -1.434% | 4,520 | +9.555% |
| 2026-09-09 | 19.96 | 19.96 | 19.76 | 19.76 | -0.386% | 3,586 | +7.984% |
| 2026-09-08 | 19.85 | 19.87 | 19.69 | 19.84 | -1.066% | 3,559 | +7.567% |
| 2026-09-04 | 20.04 | 20.07 | 19.89 | 20.05 | -2.633% | 5,571 | +6.420% |
| 2026-09-03 | 19.74 | 20.59 | 19.74 | 20.59 | +6.228% | 12,971 | +3.617% |
| 2026-09-02 | 19.26 | 19.47 | 19.26 | 19.39 | -0.221% | 3,113 | +10.071% |
| 2026-09-01 | 19.70 | 19.71 | 19.25 | 19.43 | -2.297% | 5,201 | +9.828% |
| 2026-08-31 | 20.28 | 20.28 | 19.53 | 19.88 | +1.567% | 5,777 | +7.305% |
| 2026-08-28 | 19.96 | 20.03 | 19.54 | 19.58 | -3.271% | 5,257 | +8.986% |
| 2026-08-27 | 20.15 | 20.41 | 20.05 | 20.24 | +2.404% | 5,302 | +5.421% |
| 2026-08-26 | 19.73 | 19.77 | 19.60 | 19.77 | -0.930% | 1,951 | +7.955% |
| 2026-08-25 | 19.89 | 20.03 | 19.84 | 19.95 | +0.345% | 11,039 | +6.952% |
| 2026-08-24 | 20.10 | 20.20 | 19.71 | 19.88 | +2.582% | 21,892 | +7.320% |
| 2026-08-21 | 19.40 | 19.54 | 19.31 | 19.38 | +5.962% | 20,680 | +10.091% |
| 2026-08-20 | 18.08 | 18.42 | 17.95 | 18.29 | +7.157% | 17,967 | +16.655% |
| 2026-08-19 | 16.14 | 17.27 | 16.14 | 17.07 | +6.565% | 3,860 | +25.003% |
| 2026-08-18 | 15.85 | 16.11 | 15.85 | 16.02 | +0.519% | 6,190 | +33.210% |
| 2026-08-17 | 15.72 | 15.96 | 15.70 | 15.94 | +1.921% | 4,210 | +33.901% |
| 2026-08-14 | 15.68 | 15.68 | 15.57 | 15.63 | -0.709% | 2,560 | +36.473% |
| 2026-08-13 | 15.83 | 15.88 | 15.71 | 15.75 | +0.169% | 3,177 | +35.506% |
| 2026-08-12 | 15.78 | 15.79 | 15.72 | 15.72 | -0.254% | 5,671 | +35.734% |
| 2026-08-11 | 15.89 | 15.90 | 15.70 | 15.76 | -0.568% | 11,297 | +35.390% |
| 2026-08-10 | 16.14 | 16.14 | 15.85 | 15.85 | -1.619% | 3,845 | +34.621% |
| 2026-08-07 | 16.06 | 16.11 | 16.05 | 16.11 | +0.693% | 784 | +32.441% |
| 2026-08-06 | 16.05 | 16.09 | 16.00 | 16.00 | -0.770% | 5,553 | +33.359% |
| 2026-08-05 | 15.97 | 16.12 | 15.91 | 16.12 | +0.926% | 6,559 | +32.332% |
| 2026-08-04 | 15.87 | 15.98 | 15.87 | 15.98 | +0.520% | 2,987 | +33.557% |
| 2026-08-03 | 15.64 | 15.90 | 15.64 | 15.89 | +1.367% | 5,916 | +34.252% |
| 2026-07-31 | 15.93 | 15.93 | 15.68 | 15.68 | -2.614% | 1,677 | +36.087% |
| 2026-07-30 | 16.29 | 16.29 | 16.09 | 16.10 | +1.787% | 24,392 | +32.530% |
| 2026-07-29 | 15.96 | 15.99 | 15.82 | 15.82 | -0.558% | 3,952 | +34.899% |
| 2026-07-28 | 15.89 | 15.91 | 15.80 | 15.91 | -1.632% | 762 | +34.146% |
| 2026-07-27 | 16.27 | 16.35 | 16.08 | 16.17 | +1.542% | 1,041 | +31.957% |
| 2026-07-24 | 15.99 | 15.99 | 15.85 | 15.92 | -0.944% | 5,829 | +33.992% |
| 2026-07-23 | 16.11 | 16.12 | 15.97 | 16.08 | -2.061% | 4,803 | +32.727% |
| 2026-07-22 | 16.34 | 16.52 | 16.34 | 16.41 | -0.833% | 2,969 | +29.991% |
| 2026-07-21 | 16.61 | 16.61 | 16.46 | 16.55 | +1.986% | 7,470 | +28.909% |
| 2026-07-20 | 16.02 | 16.34 | 16.02 | 16.23 | +1.564% | 20,574 | +31.469% |
| 2026-07-17 | 15.59 | 15.98 | 15.55 | 15.98 | -0.250% | 3,002 | +33.526% |
| 2026-07-16 | 15.98 | 16.09 | 15.94 | 16.02 | -1.139% | 26,573 | +33.192% |
| 2026-07-15 | 16.31 | 16.35 | 16.18 | 16.20 | +0.690% | 7,569 | +31.675% |
| 2026-07-14 | 15.95 | 16.15 | 15.92 | 16.09 | +3.930% | 15,961 | +32.583% |
| 2026-07-13 | 15.51 | 15.56 | 15.35 | 15.48 | -2.500% | 32,082 | +37.794% |
| 2026-07-10 | 16.04 | 16.05 | 15.84 | 15.88 | +1.268% | 11,779 | +34.349% |
| 2026-07-09 | 15.51 | 15.68 | 15.51 | 15.68 | +1.455% | 3,868 | +36.053% |
| 2026-07-08 | 15.41 | 15.47 | 15.33 | 15.46 | -2.699% | 8,740 | +38.032% |
| 2026-07-07 | 15.89 | 15.90 | 15.71 | 15.89 | -0.215% | 1,813 | +34.306% |
| 2026-07-06 | 15.32 | 15.99 | 15.32 | 15.92 | +3.722% | 6,703 | +34.018% |
| 2026-07-02 | 15.38 | 15.44 | 15.29 | 15.35 | +3.020% | 10,601 | +39.006% |
| 2026-07-01 | 14.71 | 14.90 | 14.71 | 14.90 | +2.315% | 1,575 | +43.204% |
| 2026-06-30 | 14.62 | 14.63 | 14.40 | 14.56 | -2.675% | 21,814 | +46.519% |
| 2026-06-29 | 14.71 | 15.01 | 14.61 | 14.96 | +1.103% | 10,229 | +42.600% |
| 2026-06-26 | 14.44 | 14.86 | 14.44 | 14.80 | +1.300% | 6,629 | +44.173% |
| 2026-06-25 | 15.04 | 15.04 | 14.46 | 14.61 | -0.747% | 6,775 | +46.047% |
| 2026-06-24 | 15.09 | 15.13 | 14.64 | 14.72 | -4.260% | 27,833 | +44.955% |
| 2026-06-23 | 15.26 | 15.46 | 15.26 | 15.38 | -3.392% | 3,587 | +38.780% |
| 2026-06-22 | 16.14 | 16.14 | 15.91 | 15.91 | +2.071% | 6,155 | +34.072% |
| 2026-06-18 | 15.88 | 15.88 | 15.44 | 15.59 | -2.001% | 2,232 | +36.848% |
| 2026-06-17 | 16.15 | 16.37 | 15.90 | 15.91 | -2.324% | 3,357 | +34.111% |
| 2026-06-16 | 16.37 | 16.42 | 16.29 | 16.29 | -1.775% | 2,051 | +30.993% |
| 2026-06-15 | 16.56 | 16.73 | 16.55 | 16.58 | +5.883% | 8,956 | +28.668% |
| 2026-06-12 | 15.71 | 15.71 | 15.64 | 15.66 | -0.105% | 3,154 | +36.238% |
| 2026-06-11 | 15.50 | 15.68 | 15.34 | 15.68 | +2.907% | 4,557 | +36.094% |
| 2026-06-10 | 15.25 | 15.39 | 15.21 | 15.24 | -0.652% | 40,332 | +40.051% |
| 2026-06-09 | 15.39 | 15.46 | 15.10 | 15.34 | -2.255% | 12,528 | +39.137% |
| 2026-06-08 | 15.64 | 15.86 | 15.62 | 15.69 | +5.670% | 17,329 | +36.000% |
| 2026-06-05 | 15.34 | 15.40 | 14.57 | 14.85 | -6.178% | 233,885 | +43.711% |
| 2026-06-04 | 15.79 | 16.02 | 15.70 | 15.83 | -2.645% | 22,879 | +34.833% |
| 2026-06-03 | 16.69 | 16.73 | 16.25 | 16.25 | -3.030% | 6,243 | +31.267% |
| 2026-06-02 | 17.27 | 17.44 | 16.61 | 16.76 | -5.928% | 11,427 | +27.289% |
| 2026-06-01 | 17.90 | 18.27 | 17.74 | 17.82 | -2.520% | 7,810 | +19.743% |
| 2026-05-29 | 18.09 | 18.34 | 18.02 | 18.28 | +0.110% | 1,777 | +16.725% |
| 2026-05-28 | 18.04 | 18.27 | 17.98 | 18.26 | -1.645% | 17,176 | +16.853% |
| 2026-05-27 | 18.67 | 18.77 | 18.47 | 18.57 | -1.168% | 10,653 | +14.931% |
| 2026-05-26 | 18.98 | 19.19 | 18.69 | 18.78 | -0.081% | 5,190 | +13.589% |
| 2026-05-22 | 19.15 | 19.15 | 18.77 | 18.80 | -2.447% | 9,794 | +13.497% |
| 2026-05-21 | 19.08 | 19.29 | 19.06 | 19.27 | +0.187% | 25,095 | +10.719% |
| 2026-05-20 | 19.04 | 19.24 | 19.04 | 19.24 | +1.224% | 10,684 | +10.927% |
| 2026-05-19 | 18.98 | 19.10 | 18.98 | 19.00 | -0.377% | 2,329 | +12.284% |
| 2026-05-18 | 19.13 | 19.13 | 18.90 | 19.07 | -3.195% | 6,285 | +11.861% |
| 2026-05-15 | 19.88 | 19.88 | 19.59 | 19.70 | -3.106% | 15,981 | +8.287% |
| 2026-05-14 | 19.89 | 20.45 | 19.84 | 20.34 | +2.569% | 5,697 | +4.924% |
| 2026-05-13 | 19.94 | 19.94 | 19.64 | 19.83 | -1.497% | 11,545 | +7.620% |
| 2026-05-12 | 20.18 | 20.18 | 19.98 | 20.13 | -1.767% | 12,617 | +6.009% |
| 2026-05-11 | 20.23 | 20.49 | 20.16 | 20.49 | +2.558% | 8,875 | +4.136% |
| 2026-05-08 | 19.75 | 20.07 | 19.75 | 19.98 | +0.253% | 4,299 | +6.799% |
| 2026-05-07 | 20.01 | 20.04 | 19.88 | 19.93 | -1.780% | 9,222 | +7.070% |
| 2026-05-06 | 20.49 | 20.49 | 20.23 | 20.29 | -0.072% | 7,594 | +5.164% |
| 2026-05-05 | 20.34 | 20.34 | 20.19 | 20.30 | +1.745% | 4,243 | +5.088% |
| 2026-05-04 | 19.70 | 20.01 | 19.69 | 19.96 | +1.866% | 4,202 | +6.922% |
| 2026-05-01 | 19.75 | 19.75 | 19.52 | 19.59 | +2.536% | 2,612 | +8.917% |
| 2026-04-30 | 19.03 | 19.12 | 19.03 | 19.11 | +1.311% | 1,164 | +11.678% |
| 2026-04-29 | 19.26 | 19.26 | 18.84 | 18.86 | -1.520% | 2,956 | +13.142% |
| 2026-04-28 | 19.14 | 19.15 | 18.97 | 19.15 | -0.374% | 5,926 | +11.422% |
| 2026-04-27 | 19.50 | 19.51 | 19.15 | 19.22 | -1.578% | 14,297 | +11.006% |
| 2026-04-24 | 19.58 | 19.58 | 19.45 | 19.53 | +0.236% | 9,505 | +9.254% |
| 2026-04-23 | 19.38 | 19.67 | 19.38 | 19.48 | -1.718% | 2,748 | +9.512% |
| 2026-04-22 | 19.89 | 19.95 | 19.76 | 19.82 | +4.864% | 3,818 | +7.631% |
| 2026-04-21 | 19.18 | 19.18 | 18.91 | 18.91 | -1.682% | 4,947 | +12.866% |
| 2026-04-20 | 19.12 | 19.29 | 19.12 | 19.23 | -2.090% | 5,874 | +10.967% |
| 2026-04-17 | 19.46 | 19.75 | 19.38 | 19.64 | +2.610% | 6,182 | +8.648% |
| 2026-04-16 | 18.99 | 19.14 | 18.82 | 19.14 | +0.701% | 3,433 | +11.484% |
| 2026-04-15 | 18.86 | 19.01 | 18.73 | 19.01 | +1.446% | 1,227 | +12.266% |
| 2026-04-14 | 18.96 | 19.17 | 18.74 | 18.74 | +1.167% | 5,768 | +13.889% |
| 2026-04-13 | 18.04 | 18.52 | 18.02 | 18.52 | +0.161% | 9,874 | +15.219% |
| 2026-04-10 | 18.35 | 18.50 | 18.35 | 18.49 | +1.412% | 1,358 | +15.404% |
| 2026-04-09 | 18.01 | 18.34 | 17.85 | 18.23 | +1.082% | 4,832 | +17.034% |
| 2026-04-08 | 18.33 | 18.33 | 17.99 | 18.04 | +3.382% | 7,251 | +18.300% |
| 2026-04-07 | 17.25 | 17.45 | 17.12 | 17.45 | -1.043% | 5,187 | +22.301% |
| 2026-04-06 | 17.57 | 17.73 | 17.57 | 17.63 | +3.740% | 3,908 | +21.026% |
| 2026-04-02 | 16.94 | 17.06 | 16.89 | 16.99 | -2.105% | 6,886 | +25.553% |
| 2026-04-01 | 17.42 | 17.52 | 17.33 | 17.36 | +0.793% | 11,065 | +22.910% |
| 2026-03-31 | 17.14 | 17.29 | 16.90 | 17.22 | +2.112% | 2,775 | +23.885% |
| 2026-03-30 | 17.24 | 17.24 | 16.81 | 16.87 | +0.581% | 7,652 | +26.501% |
| 2026-03-27 | 16.96 | 16.96 | 16.64 | 16.77 | -3.310% | 21,505 | +27.236% |
| 2026-03-26 | 17.64 | 17.69 | 17.27 | 17.34 | -3.750% | 8,117 | +23.025% |
| 2026-03-25 | 18.28 | 18.28 | 18.00 | 18.02 | +2.266% | 3,418 | +18.412% |
| 2026-03-24 | 17.98 | 17.98 | 17.60 | 17.62 | -2.023% | 3,361 | +21.094% |
| 2026-03-23 | 18.05 | 18.23 | 17.91 | 17.98 | +0.583% | 8,066 | +18.645% |
| 2026-03-20 | 17.99 | 17.99 | 17.71 | 17.88 | +0.168% | 3,103 | +19.337% |
| 2026-03-19 | 17.85 | 17.92 | 17.56 | 17.85 | -1.457% | 7,503 | +19.537% |
| 2026-03-18 | 18.52 | 18.52 | 18.11 | 18.11 | -5.013% | 4,802 | +17.795% |
| 2026-03-17 | 18.80 | 19.11 | 18.80 | 19.07 | +0.474% | 4,647 | +11.890% |
| 2026-03-16 | 18.83 | 19.01 | 18.68 | 18.98 | +5.620% | 13,679 | +12.420% |
| 2026-03-13 | 18.58 | 18.80 | 17.95 | 17.97 | +0.842% | 7,958 | +18.739% |
| 2026-03-12 | 17.71 | 17.82 | 17.56 | 17.82 | -0.391% | 15,481 | +19.738% |
| 2026-03-11 | 17.76 | 17.99 | 17.64 | 17.89 | +1.016% | 12,774 | +19.270% |
| 2026-03-10 | 17.85 | 18.10 | 17.47 | 17.71 | +1.490% | 15,824 | +20.482% |
| 2026-03-09 | 17.34 | 17.53 | 17.25 | 17.45 | +1.453% | 16,160 | +22.277% |
| 2026-03-06 | 17.48 | 17.48 | 17.13 | 17.20 | -4.815% | 4,506 | +24.055% |
| 2026-03-05 | 18.38 | 18.38 | 17.88 | 18.07 | -2.271% | 9,186 | +18.082% |
| 2026-03-04 | 18.16 | 18.72 | 18.07 | 18.49 | +7.251% | 32,200 | +15.400% |
| 2026-03-03 | 16.91 | 17.37 | 16.86 | 17.24 | -1.766% | 136,613 | +23.767% |
| 2026-03-02 | 16.57 | 17.64 | 16.57 | 17.55 | +5.596% | 13,544 | +21.581% |
| 2026-02-27 | 16.96 | 17.46 | 16.57 | 16.62 | -3.203% | 25,079 | +28.384% |
| 2026-02-26 | 17.49 | 17.49 | 17.00 | 17.17 | -2.720% | 14,898 | +24.271% |
| 2026-02-25 | 16.97 | 17.80 | 16.97 | 17.65 | +8.216% | 9,780 | +20.892% |
| 2026-02-24 | 15.98 | 16.52 | 15.92 | 16.31 | -0.245% | 121,165 | +30.824% |
| 2026-02-23 | 16.80 | 16.80 | 16.20 | 16.35 | -4.776% | 12,947 | +30.504% |
| 2026-02-20 | 17.03 | 17.21 | 17.03 | 17.17 | +0.964% | 1,956 | +24.271% |
| 2026-02-19 | 16.69 | 17.07 | 16.69 | 17.01 | +0.866% | 7,756 | +25.470% |
| 2026-02-18 | 17.05 | 17.13 | 16.71 | 16.86 | -2.369% | 11,313 | +26.556% |
| 2026-02-17 | 17.26 | 17.37 | 16.90 | 17.27 | -0.980% | 23,955 | +23.558% |
| 2026-02-13 | 17.07 | 17.57 | 16.91 | 17.44 | +5.314% | 11,709 | +22.347% |
| 2026-02-12 | 17.15 | 17.23 | 16.51 | 16.56 | -2.931% | 12,680 | +28.849% |
| 2026-02-11 | 17.22 | 17.22 | 16.62 | 17.06 | -1.615% | 10,252 | +25.073% |
| 2026-02-10 | 17.53 | 17.69 | 17.25 | 17.34 | -3.432% | 3,023 | +23.053% |
| 2026-02-09 | 17.47 | 18.07 | 17.40 | 17.96 | +1.276% | 9,420 | +18.830% |
| 2026-02-06 | 17.04 | 18.00 | 17.04 | 17.73 | +10.882% | 11,374 | +20.346% |
| 2026-02-05 | 17.76 | 17.93 | 15.95 | 15.99 | -14.309% | 62,881 | +33.442% |
| 2026-02-04 | 19.09 | 19.09 | 18.00 | 18.66 | -4.406% | 8,777 | +14.348% |
| 2026-02-03 | 19.94 | 19.94 | 18.70 | 19.52 | -1.598% | 10,215 | +9.310% |
| 2026-02-02 | 19.85 | 20.21 | 19.84 | 19.84 | -7.821% | 13,776 | +7.564% |
| 2026-01-30 | 21.47 | 21.70 | 21.15 | 21.52 | -1.172% | 8,300 | -0.849% |
| 2026-01-29 | 22.74 | 22.74 | 21.63 | 21.78 | -5.946% | 19,635 | -2.011% |
| 2026-01-28 | 23.31 | 23.31 | 23.15 | 23.15 | -0.508% | 2,399 | -7.837% |
| 2026-01-27 | 22.75 | 23.27 | 22.68 | 23.27 | +2.569% | 6,767 | -8.305% |
| 2026-01-26 | 22.74 | 22.74 | 22.69 | 22.69 | -1.830% | 1,736 | -5.950% |
| 2026-01-23 | 22.94 | 23.28 | 22.94 | 23.11 | -0.302% | 8,527 | -7.670% |
| 2026-01-22 | 23.17 | 23.27 | 23.01 | 23.18 | -1.208% | 8,461 | -7.949% |
| 2026-01-21 | 23.47 | 23.52 | 22.71 | 23.46 | +0.875% | 5,327 | -9.061% |
| 2026-01-20 | 23.56 | 23.77 | 23.17 | 23.26 | -6.717% | 13,125 | -8.266% |
| 2026-01-16 | 24.95 | 24.98 | 24.71 | 24.93 | +0.020% | 15,505 | -14.428% |
| 2026-01-15 | 25.43 | 25.43 | 24.93 | 24.93 | -2.579% | 9,222 | -14.411% |
| 2026-01-14 | 25.12 | 25.63 | 25.12 | 25.59 | +3.561% | 4,730 | -16.618% |
| 2026-01-13 | 24.10 | 24.82 | 24.10 | 24.71 | +3.519% | 7,033 | -13.649% |
| 2026-01-12 | 23.89 | 24.19 | 23.71 | 23.87 | +0.810% | 4,369 | -10.610% |
| 2026-01-09 | 23.71 | 24.33 | 23.62 | 23.68 | -0.554% | 11,160 | -9.886% |
| 2026-01-08 | 23.61 | 24.00 | 23.50 | 23.81 | -0.760% | 4,091 | -10.385% |
| 2026-01-07 | 23.93 | 24.13 | 23.93 | 23.99 | -2.058% | 6,257 | -11.066% |
| 2026-01-06 | 25.02 | 25.02 | 24.28 | 24.50 | -1.438% | 3,457 | -12.896% |
| 2026-01-05 | 24.24 | 24.93 | 24.24 | 24.85 | +5.750% | 10,232 | -14.149% |
| 2026-01-02 | 23.25 | 23.69 | 23.21 | 23.50 | +3.793% | 5,503 | -9.213% |
| 2025-12-31 | 22.90 | 22.90 | 22.64 | 22.64 | -0.661% | 2,192 | -5.769% |
| 2025-12-30 | 22.87 | 23.10 | 22.79 | 22.79 | +0.950% | 18,041 | -6.392% |
| 2025-12-29 | 22.77 | 22.81 | 22.58 | 22.58 | -0.515% | 15,972 | -5.502% |
| 2025-12-26 | 22.92 | 22.92 | 22.36 | 22.70 | +0.192% | 5,966 | -5.989% |
| 2025-12-24 | 22.48 | 22.75 | 22.48 | 22.65 | -0.770% | 11,960 | -5.808% |
| 2025-12-23 | 22.75 | 22.90 | 22.62 | 22.83 | -0.662% | 3,413 | -6.533% |
| 2025-12-22 | 23.52 | 23.54 | 22.93 | 22.98 | +0.149% | 6,547 | -7.152% |
| 2025-12-19 | 22.99 | 22.99 | 22.63 | 22.95 | +4.375% | 2,426 | -7.014% |
| 2025-12-18 | 22.89 | 23.15 | 21.77 | 21.98 | -1.407% | 17,032 | -2.946% |
| 2025-12-17 | 23.48 | 23.48 | 22.17 | 22.30 | -2.604% | 7,708 | -4.311% |
| 2025-12-16 | 22.71 | 23.01 | 22.63 | 22.89 | +1.879% | 10,275 | -6.803% |
| 2025-12-15 | 23.59 | 23.59 | 22.19 | 22.47 | -4.982% | 40,115 | -5.052% |
| 2025-12-12 | 24.48 | 24.48 | 23.45 | 23.65 | -2.317% | 22,768 | -9.783% |
| 2025-12-11 | 23.81 | 24.21 | 23.50 | 24.21 | -1.462% | 16,990 | -11.873% |
| 2025-12-10 | 24.35 | 25.02 | 24.31 | 24.57 | -0.235% | 13,704 | -13.162% |
| 2025-12-09 | 23.82 | 25.14 | 23.82 | 24.63 | +2.969% | 6,107 | -13.366% |
| 2025-12-08 | 24.27 | 24.27 | 23.70 | 23.92 | +1.828% | 20,022 | -10.794% |
| 2025-12-05 | 24.02 | 24.14 | 23.35 | 23.49 | -3.468% | 10,907 | -9.164% |
| 2025-12-04 | 24.54 | 24.61 | 24.00 | 24.33 | -0.759% | 32,155 | -12.314% |
| 2025-12-03 | 24.35 | 24.97 | 24.19 | 24.52 | +3.635% | 40,501 | -12.980% |
| 2025-12-02 | 23.21 | 24.18 | 23.02 | 23.66 | +6.161% | 12,452 | -9.817% |
| 2025-12-01 | 22.50 | 22.51 | 21.99 | 22.29 | -6.318% | 5,526 | -4.261% |
| 2025-11-28 | 24.21 | 24.21 | 23.64 | 23.79 | +0.915% | 5,722 | -10.309% |
| 2025-11-26 | 22.89 | 23.69 | 22.89 | 23.57 | +2.856% | 6,199 | -9.489% |
| 2025-11-25 | 22.94 | 22.94 | 22.61 | 22.92 | -1.991% | 2,240 | -6.904% |
| 2025-11-24 | 22.58 | 23.39 | 22.58 | 23.39 | +6.156% | 7,560 | -8.757% |
| 2025-11-21 | 21.94 | 22.32 | 21.51 | 22.03 | -2.550% | 17,969 | -3.139% |
| 2025-11-20 | 23.67 | 23.68 | 22.52 | 22.61 | -3.440% | 5,779 | -5.609% |
| 2025-11-19 | 23.98 | 24.24 | 23.22 | 23.41 | -3.880% | 4,108 | -8.856% |
| 2025-11-18 | 24.12 | 24.66 | 23.95 | 24.36 | +1.430% | 27,542 | -12.393% |
| 2025-11-17 | 24.61 | 24.72 | 23.54 | 24.01 | -2.705% | 59,302 | -11.140% |
| 2025-11-14 | 24.94 | 25.38 | 24.68 | 24.68 | -3.531% | 22,437 | -13.544% |
| 2025-11-13 | 26.93 | 26.93 | 25.58 | 25.58 | -4.074% | 2,845 | -16.597% |
| 2025-11-12 | 27.44 | 27.44 | 26.54 | 26.67 | -1.152% | 1,083 | -19.995% |
| 2025-11-11 | 27.73 | 27.73 | 26.98 | 26.98 | -3.031% | 2,214 | -20.916% |
| 2025-11-10 | 27.71 | 27.82 | 27.71 | 27.82 | +2.242% | 417 | -23.313% |
| 2025-11-07 | 26.14 | 27.21 | 26.06 | 27.21 | +3.141% | 3,704 | -21.594% |
| 2025-11-06 | 26.73 | 26.84 | 26.39 | 26.39 | -3.092% | 1,557 | -19.131% |
| 2025-11-05 | 26.91 | 27.35 | 26.91 | 27.23 | +3.895% | 7,818 | -21.631% |
| 2025-11-04 | 27.07 | 27.58 | 26.00 | 26.21 | -6.254% | 16,606 | -18.579% |
| 2025-11-03 | 28.33 | 28.33 | 27.62 | 27.95 | -3.910% | 1,745 | -23.671% |
| 2025-10-31 | 29.14 | 29.29 | 28.87 | 29.09 | +3.415% | 3,148 | -26.656% |
| 2025-10-30 | 28.45 | 28.58 | 28.13 | 28.13 | -4.282% | 1,710 | -24.151% |
| 2025-10-29 | 30.07 | 30.07 | 29.38 | 29.39 | -2.439% | 3,369 | -27.399% |
| 2025-10-28 | 30.60 | 30.70 | 30.12 | 30.12 | -1.842% | 5,845 | -29.170% |
| 2025-10-27 | 30.61 | 30.72 | 30.50 | 30.69 | +4.647% | 4,384 | -30.474% |
| 2025-10-24 | 29.27 | 29.39 | 29.12 | 29.33 | +0.557% | 994 | -27.244% |
| 2025-10-23 | 28.90 | 29.25 | 28.82 | 29.16 | +2.141% | 37,016 | -26.839% |
| 2025-10-22 | 28.66 | 28.84 | 28.53 | 28.55 | -3.536% | 2,263 | -25.272% |
| 2025-10-21 | 29.13 | 30.21 | 28.70 | 29.60 | +0.445% | 6,230 | -27.914% |
| 2025-10-20 | 29.36 | 29.70 | 29.20 | 29.47 | +4.058% | 5,421 | -27.593% |
| 2025-10-17 | 28.09 | 28.48 | 27.81 | 28.32 | -1.396% | 5,494 | -24.656% |
| 2025-10-16 | 29.85 | 29.85 | 28.57 | 28.72 | -2.716% | 5,161 | -25.708% |
| 2025-10-15 | 29.78 | 29.92 | 29.29 | 29.52 | -1.592% | 3,956 | -27.725% |
| 2025-10-14 | 29.65 | 30.20 | 29.36 | 30.00 | -2.896% | 13,537 | -28.876% |
| 2025-10-13 | 30.48 | 31.02 | 30.31 | 30.90 | +0.500% | 8,498 | -30.936% |
| 2025-10-10 | 32.29 | 32.29 | 30.72 | 30.74 | -4.361% | 7,181 | -30.591% |
| 2025-10-09 | 32.84 | 32.84 | 32.10 | 32.14 | -2.443% | 10,222 | -33.618% |
| 2025-10-08 | 32.57 | 33.06 | 32.42 | 32.95 | +1.598% | 33,717 | -35.239% |
| 2025-10-07 | 33.50 | 33.50 | 32.18 | 32.43 | -3.424% | 8,387 | -34.205% |
| 2025-10-06 | 33.41 | 33.77 | 33.32 | 33.58 | +2.479% | 7,444 | -36.458% |
| 2025-10-03 | 32.29 | 32.96 | 32.13 | 32.77 | +1.509% | 9,266 | -34.883% |
| 2025-10-02 | 31.90 | 32.28 | 31.70 | 32.28 | +3.017% | 4,665 | -33.900% |
| 2025-10-01 | 31.21 | 31.34 | 31.10 | 31.34 | +2.864% | 7,357 | -31.906% |
| 2025-09-30 | 30.23 | 30.46 | 30.04 | 30.46 | -0.100% | 3,400 | -29.956% |
| 2025-09-29 | 30.28 | 30.52 | 30.28 | 30.49 | +4.816% | 10,073 | -30.026% |
| 2025-09-26 | 29.25 | 29.27 | 29.05 | 29.09 | +0.235% | 2,952 | -26.656% |
| 2025-09-25 | 29.57 | 29.57 | 28.89 | 29.02 | -4.021% | 3,179 | -26.484% |
| 2025-09-24 | 30.25 | 30.41 | 30.18 | 30.24 | +1.541% | 6,949 | -29.440% |
| 2025-09-23 | 30.07 | 30.33 | 29.78 | 29.78 | -0.585% | 7,774 | -28.353% |
| 2025-09-22 | 30.07 | 30.40 | 29.96 | 29.96 | -3.304% | 9,420 | -28.772% |
| 2025-09-19 | 31.30 | 31.36 | 30.98 | 30.98 | -2.120% | 16,369 | -31.125% |
| 2025-09-18 | 31.55 | 31.78 | 31.55 | 31.65 | +1.576% | 2,824 | -32.586% |
| 2025-09-17 | 31.30 | 31.30 | 31.09 | 31.16 | -0.713% | 2,350 | -31.523% |
| 2025-09-16 | 31.07 | 31.38 | 30.93 | 31.38 | +1.240% | 3,811 | -32.011% |
| 2025-09-15 | 30.62 | 31.00 | 30.62 | 31.00 | -1.924% | 1,629 | -31.168% |
| 2025-09-12 | 31.04 | 31.61 | 31.00 | 31.61 | +2.646% | 2,044 | -32.492% |
| 2025-09-11 | 30.73 | 30.79 | 30.69 | 30.79 | +1.110% | 1,545 | -30.706% |
| 2025-09-10 | 30.69 | 30.69 | 30.45 | 30.45 | +1.681% | 1,897 | -29.937% |
| 2025-09-09 | 30.62 | 30.62 | 29.75 | 29.95 | -0.516% | 6,567 | -28.759% |
| 2025-09-08 | 30.17 | 30.40 | 30.08 | 30.11 | +0.285% | 2,311 | -29.127% |
| 2025-09-05 | 30.42 | 30.42 | 29.77 | 30.02 | +1.502% | 1,657 | -28.925% |
| 2025-09-04 | 29.71 | 29.71 | 29.42 | 29.58 | -2.507% | 7,412 | -27.857% |
| 2025-09-03 | 30.09 | 30.34 | 30.09 | 30.34 | +2.031% | 2,989 | -29.666% |
| 2025-09-02 | 30.16 | 30.16 | 29.71 | 29.73 | +1.468% | 903 | -28.237% |
| 2025-08-29 | 29.97 | 30.00 | 29.14 | 29.30 | -3.188% | 4,816 | -27.184% |
| 2025-08-28 | 30.75 | 30.79 | 30.25 | 30.27 | -0.529% | 1,038 | -29.506% |
| 2025-08-27 | 30.39 | 30.43 | 30.39 | 30.43 | +0.642% | 452 | -29.879% |
| 2025-08-26 | 29.87 | 30.24 | 29.80 | 30.24 | +0.700% | 3,078 | -29.429% |
| 2025-08-25 | 30.72 | 30.72 | 30.02 | 30.02 | -5.392% | 4,319 | -28.935% |
| 2025-08-22 | 31.28 | 31.75 | 31.28 | 31.74 | +5.760% | 1,316 | -32.766% |
| 2025-08-21 | 30.43 | 30.58 | 29.93 | 30.01 | -2.092% | 5,236 | -28.893% |
| 2025-08-20 | 30.00 | 30.68 | 30.00 | 30.65 | +1.765% | 1,300 | -30.381% |
| 2025-08-19 | 31.22 | 31.22 | 30.12 | 30.12 | -3.172% | 7,834 | -29.152% |
| 2025-08-18 | 31.05 | 31.10 | 31.05 | 31.10 | -0.585% | 995 | -31.399% |
| 2025-08-15 | 32.05 | 32.05 | 31.29 | 31.29 | -1.387% | 5,401 | -31.800% |
| 2025-08-14 | 31.88 | 31.93 | 31.50 | 31.73 | -3.963% | 5,241 | -32.746% |
| 2025-08-13 | 32.73 | 33.04 | 32.39 | 33.04 | +3.066% | 4,334 | -35.412% |
| 2025-08-12 | 31.76 | 32.05 | 31.76 | 32.05 | +1.546% | 2,148 | -33.431% |
| 2025-08-11 | 31.92 | 32.01 | 31.56 | 31.57 | +2.521% | 2,606 | -32.402% |
| 2025-08-08 | 30.66 | 30.92 | 30.52 | 30.79 | +0.005% | 2,414 | -30.698% |
| 2025-08-07 | 30.58 | 30.79 | 30.40 | 30.79 | +2.417% | 1,906 | -30.694% |
| 2025-08-06 | 29.59 | 30.06 | 29.59 | 30.06 | +1.707% | 2,972 | -29.019% |
| 2025-08-05 | 29.78 | 29.86 | 29.56 | 29.56 | -1.220% | 644 | -27.808% |
| 2025-08-04 | 29.88 | 29.92 | 29.77 | 29.92 | +1.927% | 1,891 | -28.688% |
| 2025-08-01 | 29.93 | 29.93 | 29.36 | 29.36 | -3.577% | 600 | -27.314% |
| 2025-07-31 | 30.70 | 30.79 | 30.44 | 30.44 | -0.267% | 1,621 | -29.914% |
| 2025-07-30 | 30.75 | 30.89 | 30.25 | 30.53 | -0.430% | 1,392 | -30.102% |
| 2025-07-29 | 31.09 | 31.09 | 30.57 | 30.66 | -0.514% | 4,617 | -30.402% |
| 2025-07-28 | 31.29 | 31.29 | 30.72 | 30.82 | +1.522% | 1,786 | -30.760% |
| 2025-07-25 | 30.20 | 30.39 | 30.00 | 30.35 | -2.015% | 1,198 | -29.706% |
| 2025-07-24 | 30.99 | 30.99 | 30.80 | 30.98 | +0.993% | 551 | -31.123% |
| 2025-07-23 | 30.77 | 30.77 | 30.52 | 30.67 | -0.790% | 1,146 | -30.439% |
| 2025-07-22 | 31.02 | 31.10 | 30.70 | 30.92 | +1.593% | 2,279 | -30.988% |
| 2025-07-21 | 31.13 | 31.16 | 30.43 | 30.43 | +0.150% | 3,350 | -29.888% |
| 2025-07-18 | 30.79 | 31.05 | 30.39 | 30.39 | -0.551% | 1,659 | -29.783% |
| 2025-07-17 | 30.50 | 30.56 | 30.50 | 30.56 | -0.081% | 374 | -30.170% |
| 2025-07-16 | 30.16 | 30.67 | 30.16 | 30.58 | +3.463% | 1,044 | -30.227% |
| 2025-07-15 | 29.81 | 29.91 | 29.52 | 29.56 | -2.308% | 3,161 | -27.811% |
| 2025-07-14 | 30.98 | 30.98 | 30.22 | 30.26 | +1.224% | 3,261 | -29.477% |
| 2025-07-11 | 29.87 | 29.89 | 29.66 | 29.89 | +4.491% | 4,247 | -28.613% |
| 2025-07-10 | 28.29 | 28.79 | 27.87 | 28.61 | +1.535% | 3,467 | -25.407% |
| 2025-07-09 | 27.45 | 28.17 | 27.45 | 28.17 | +3.159% | 1,120 | -24.262% |
| 2025-07-08 | 27.27 | 27.31 | 27.07 | 27.31 | +0.839% | 821 | -21.870% |
| 2025-07-07 | 26.75 | 27.08 | 26.72 | 27.08 | -1.092% | 1,243 | -21.214% |
| 2025-07-03 | 27.55 | 27.61 | 27.38 | 27.38 | -0.258% | 1,345 | -22.075% |
| 2025-07-02 | 26.99 | 27.45 | 26.99 | 27.45 | +4.424% | 1,945 | -22.276% |
| 2025-07-01 | 26.70 | 26.70 | 26.29 | 26.29 | -2.461% | 3,733 | -18.837% |
| 2025-06-30 | 26.90 | 27.04 | 26.67 | 26.95 | +1.054% | 5,508 | -20.834% |
| 2025-06-27 | 26.84 | 26.85 | 26.61 | 26.67 | -0.653% | 2,257 | -20.000% |
| 2025-06-26 | 26.64 | 26.90 | 26.64 | 26.85 | -0.056% | 1,605 | -20.523% |
| 2025-06-25 | 26.76 | 26.86 | 26.75 | 26.86 | +1.807% | 924 | -20.567% |
| 2025-06-24 | 26.20 | 26.40 | 26.20 | 26.39 | +2.632% | 5,527 | -19.132% |
| 2025-06-23 | 25.24 | 25.71 | 25.00 | 25.71 | -0.719% | 1,026 | -17.004% |
| 2025-06-20 | 25.90 | 25.93 | 25.86 | 25.89 | -0.794% | 1,025 | -17.600% |
| 2025-06-18 | 26.32 | 26.32 | 26.10 | 26.10 | -0.945% | 400 | -18.254% |
| 2025-06-17 | 26.65 | 26.65 | 26.15 | 26.35 | -3.575% | 1,305 | -19.027% |
| 2025-06-16 | 26.84 | 27.34 | 26.84 | 27.33 | +3.481% | 732 | -21.922% |
| 2025-06-13 | 26.61 | 26.61 | 26.24 | 26.41 | -2.152% | 1,078 | -19.204% |
| 2025-06-12 | 26.97 | 27.29 | 26.97 | 26.99 | -1.993% | 2,807 | -20.943% |
| 2025-06-11 | 27.80 | 27.83 | 27.50 | 27.54 | -0.397% | 3,556 | -22.519% |
| 2025-06-10 | 27.61 | 27.65 | 27.46 | 27.65 | +1.607% | 602 | -22.826% |
| 2025-06-09 | 27.04 | 27.24 | 26.81 | 27.21 | +4.092% | 5,840 | -21.586% |
| 2025-06-06 | 26.09 | 26.42 | 26.09 | 26.14 | +1.756% | 754 | -18.377% |
| 2025-06-05 | 26.41 | 26.46 | 25.69 | 25.69 | -2.997% | 1,428 | -16.943% |
| 2025-06-04 | 26.56 | 26.61 | 26.48 | 26.48 | -0.962% | 1,336 | -19.432% |
| 2025-06-03 | 26.63 | 26.90 | 26.63 | 26.74 | +1.863% | 3,484 | -20.207% |
| 2025-06-02 | 26.24 | 26.30 | 26.23 | 26.25 | -0.382% | 1,111 | -18.721% |
| 2025-05-30 | 26.69 | 26.69 | 26.35 | 26.35 | -1.245% | 2,349 | -19.031% |
| 2025-05-29 | 27.23 | 27.23 | 26.68 | 26.68 | -0.920% | 1,060 | -20.039% |
| 2025-05-28 | 27.40 | 27.40 | 26.93 | 26.93 | -2.595% | 3,252 | -20.775% |
| 2025-05-27 | 27.82 | 27.82 | 27.55 | 27.65 | +1.514% | 873 | -22.830% |
| 2025-05-23 | 27.28 | 27.52 | 27.24 | 27.24 | -2.108% | 4,081 | -21.662% |
| 2025-05-22 | 28.00 | 28.00 | 27.82 | 27.82 | +2.611% | 3,139 | -23.313% |
| 2025-05-21 | 26.96 | 27.38 | 26.82 | 27.12 | +1.261% | 4,803 | -21.311% |
| 2025-05-20 | 26.36 | 26.78 | 26.36 | 26.78 | +1.259% | 350 | -20.319% |
| 2025-05-19 | 26.46 | 26.46 | 26.42 | 26.45 | +0.880% | 426 | -19.316% |
| 2025-05-16 | 26.18 | 26.24 | 26.16 | 26.21 | +1.066% | 7,901 | -18.606% |
| 2025-05-15 | 26.18 | 26.18 | 25.93 | 25.94 | -0.535% | 501 | -17.738% |
| 2025-05-14 | 26.28 | 26.35 | 25.93 | 26.08 | -1.500% | 3,991 | -18.179% |
| 2025-05-13 | 26.21 | 26.51 | 26.21 | 26.48 | +3.590% | 1,589 | -19.405% |
| 2025-05-12 | 26.20 | 26.34 | 25.56 | 25.56 | -0.463% | 6,155 | -16.512% |
| 2025-05-09 | 25.80 | 25.86 | 25.58 | 25.68 | +2.660% | 8,765 | -16.899% |
| 2025-05-08 | 24.35 | 25.01 | 24.35 | 25.01 | +6.437% | 1,562 | -14.688% |
| 2025-05-07 | 23.74 | 23.74 | 23.50 | 23.50 | +1.213% | 820 | -9.197% |
| 2025-05-06 | 22.77 | 23.22 | 22.77 | 23.22 | +0.552% | 856 | -8.096% |
| 2025-05-05 | 22.97 | 23.09 | 22.97 | 23.09 | -2.571% | 1,691 | -7.589% |
| 2025-05-02 | 23.68 | 23.88 | 23.68 | 23.70 | +0.325% | 1,329 | -9.964% |
| 2025-05-01 | 23.62 | 23.62 | 23.62 | 23.62 | +2.437% | 58 | -9.671% |
| 2025-04-30 | 23.00 | 23.06 | 23.00 | 23.06 | -1.135% | 241 | -7.470% |
| 2025-04-29 | 23.17 | 23.32 | 23.17 | 23.32 | +0.650% | 373 | -8.521% |
| 2025-04-28 | 23.29 | 23.29 | 22.90 | 23.17 | -0.445% | 1,104 | -7.926% |
| 2025-04-25 | 23.22 | 23.28 | 23.22 | 23.28 | +1.587% | 587 | -8.335% |
| 2025-04-24 | 22.80 | 22.91 | 22.80 | 22.91 | +0.028% | 777 | -6.881% |
| 2025-04-23 | 22.77 | 22.95 | 22.76 | 22.91 | +2.616% | 1,350 | -6.855% |
| 2025-04-22 | 22.11 | 22.32 | 22.03 | 22.32 | +4.916% | 3,329 | -4.418% |
| 2025-04-21 | 21.50 | 21.55 | 21.10 | 21.28 | +2.585% | 6,750 | +0.281% |
| 2025-04-17 | 20.54 | 20.84 | 20.54 | 20.74 | +0.580% | 418 | +2.872% |
| 2025-04-16 | 20.52 | 20.79 | 20.52 | 20.62 | +0.186% | 1,634 | +3.470% |
| 2025-04-15 | 21.04 | 21.05 | 20.58 | 20.58 | -1.049% | 2,512 | +3.662% |
| 2025-04-14 | 20.78 | 20.81 | 20.67 | 20.80 | 0.000% | 2,958 | +2.574% |