Dark

EZET
Franklin Ethereum ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

14.54USD+0.588%(+0.09)5,394

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:14:30 AM EDT

14.16USD-2.007%(-0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

14.54USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	14.6300	14.6500	14.45000	14.5350	+0.588%	5,394	0.000%
2026-08-06	14.3700	14.5300	14.37000	14.4500	-0.414%	12,088	+0.588%
2026-08-05	14.0500	14.6000	14.05000	14.5100	+2.255%	44,090	+0.172%
2026-08-04	14.1650	14.2280	14.07000	14.1900	+0.283%	27,679	+2.431%
2026-08-03	13.9400	14.2000	13.94000	14.1500	+0.071%	32,864	+2.721%
2026-07-31	14.2900	14.2900	14.01000	14.1400	-2.985%	50,333	+2.793%
2026-07-30	14.5350	14.6600	14.51000	14.5750	+1.923%	13,082	-0.274%
2026-07-29	14.4490	14.5500	14.29000	14.3000	-1.718%	17,941	+1.643%
2026-07-28	14.2600	14.5500	14.10000	14.5500	-1.423%	27,812	-0.103%
2026-07-27	14.7800	14.9800	14.58000	14.7600	+4.681%	64,934	-1.524%
2026-07-24	14.1300	14.1400	14.05000	14.1000	-0.774%	9,386	+3.085%
2026-07-23	14.3900	14.4200	14.16500	14.2100	-2.605%	15,975	+2.287%
2026-07-22	14.5545	14.7750	14.55450	14.5900	+0.206%	18,112	-0.377%
2026-07-21	14.6800	14.7000	14.52000	14.5600	+1.181%	17,706	-0.172%
2026-07-20	14.1500	14.4300	14.09000	14.3900	+2.933%	22,411	+1.008%
2026-07-17	13.7500	14.0000	13.66000	13.9800	-1.619%	40,641	+3.970%
2026-07-16	14.2700	14.3100	14.13000	14.2100	-2.471%	20,598	+2.287%
2026-07-15	14.6800	14.6900	14.46200	14.5700	+2.461%	46,787	-0.240%
2026-07-14	14.2100	14.2500	14.10000	14.2200	+5.764%	85,536	+2.215%
2026-07-13	13.4200	13.5200	13.27200	13.4450	-0.994%	30,809	+8.107%
2026-07-10	13.6079	13.6400	13.45000	13.5800	+2.491%	12,944	+7.032%
2026-07-09	13.1800	13.2800	13.12000	13.2500	+0.531%	37,779	+9.698%
2026-07-08	13.1600	13.2100	12.97000	13.1800	-2.874%	45,541	+10.281%
2026-07-07	13.3750	13.7100	13.34000	13.5700	0.000%	51,829	+7.111%
2026-07-06	13.1400	13.6600	13.13000	13.5700	+5.275%	68,641	+7.111%
2026-07-02	12.8100	12.9650	12.80000	12.8900	+5.310%	21,895	+12.762%
2026-07-01	11.9200	12.3100	11.92000	12.2400	+2.298%	56,035	+18.750%
2026-06-30	11.8100	11.9650	11.74000	11.9650	-2.803%	28,044	+21.479%
2026-06-29	11.9200	12.3701	11.79000	12.3100	+3.272%	92,360	+18.075%
2026-06-26	11.6200	12.0200	11.62000	11.9200	+1.037%	36,210	+21.938%
2026-06-25	12.2350	12.2350	11.73000	11.7976	-1.687%	39,627	+23.203%
2026-06-24	12.5100	12.5400	11.84000	12.0000	-4.535%	32,433	+21.125%
2026-06-23	12.5600	12.6400	12.49000	12.5700	-4.265%	79,952	+15.632%
2026-06-22	13.3900	13.4480	13.09500	13.1300	+1.625%	43,559	+10.701%
2026-06-18	13.2600	13.2700	12.66000	12.9200	-1.674%	76,845	+12.500%
2026-06-17	13.3200	13.5300	13.11000	13.1400	-3.453%	26,776	+10.616%
2026-06-16	13.6700	13.6700	13.45000	13.6100	-1.305%	25,342	+6.796%
2026-06-15	13.7800	13.9900	13.68000	13.7900	+9.358%	64,903	+5.402%
2026-06-12	12.6100	12.8000	12.54000	12.6100	-1.020%	48,444	+15.266%
2026-06-11	12.4800	12.8100	12.39000	12.7400	+3.158%	65,522	+14.089%
2026-06-10	12.4200	12.6300	12.31000	12.3500	-1.672%	41,882	+17.692%
2026-06-09	12.6400	12.6700	12.24000	12.5600	-1.644%	50,572	+15.725%
2026-06-08	12.7400	12.8300	12.72100	12.7700	+7.131%	15,823	+13.821%
2026-06-05	12.6300	12.6600	11.70010	11.9200	-11.441%	168,830	+21.938%
2026-06-04	13.3500	13.5809	13.29000	13.4600	-1.320%	52,198	+7.987%
2026-06-03	14.1500	14.1900	13.60000	13.6400	-5.671%	26,753	+6.562%
2026-06-02	14.9700	14.9700	14.25000	14.4600	-4.617%	67,347	+0.519%
2026-06-01	14.9600	15.1800	14.85000	15.1600	-0.785%	42,848	-4.123%
2026-05-29	15.1000	15.4800	14.97000	15.2800	+0.262%	54,040	-4.876%
2026-05-28	15.0100	15.3500	14.90000	15.2400	-2.057%	129,489	-4.626%
2026-05-27	15.6400	15.7200	15.46000	15.5600	-0.765%	45,101	-6.587%
2026-05-26	16.0100	16.1800	15.58000	15.6800	+0.202%	45,525	-7.302%
2026-05-22	16.1000	16.1300	15.61000	15.6484	-3.465%	15,178	-7.115%
2026-05-21	16.0600	16.2800	15.96000	16.2100	+0.124%	32,307	-10.333%
2026-05-20	16.1100	16.2700	16.05000	16.1900	+1.188%	60,864	-10.222%
2026-05-19	15.9500	16.0900	15.91000	16.0000	-0.498%	21,804	-9.156%
2026-05-18	16.2400	16.2400	15.75000	16.0800	-4.456%	36,564	-9.608%
2026-05-15	17.0400	17.0400	16.72990	16.8300	-3.331%	64,090	-13.636%
2026-05-14	17.1200	17.5800	17.05000	17.4100	+1.813%	122,775	-16.513%
2026-05-13	17.2600	17.3000	16.95000	17.1000	-1.213%	45,076	-15.000%
2026-05-12	17.3100	17.3200	17.10000	17.3100	-2.369%	37,765	-16.031%
2026-05-11	17.6300	17.7700	17.48740	17.7300	+1.026%	25,671	-18.020%
2026-05-08	17.2500	17.6000	17.21000	17.5500	+0.920%	39,714	-17.179%
2026-05-07	17.6100	17.6100	17.28000	17.3900	-2.358%	117,784	-16.417%
2026-05-06	18.0900	18.0900	17.75740	17.8100	-0.945%	17,794	-18.389%
2026-05-05	18.1400	18.1900	17.89000	17.9800	+0.616%	59,886	-19.160%
2026-05-04	17.7300	18.0500	17.68000	17.8700	+2.290%	102,725	-18.663%
2026-05-01	17.5200	17.6500	17.45000	17.4700	+1.866%	85,232	-16.800%
2026-04-30	17.0800	17.2500	17.08000	17.1500	+1.359%	32,858	-15.248%
2026-04-29	17.5000	17.5000	16.83000	16.9200	-3.037%	84,145	-14.096%
2026-04-28	17.2000	17.4700	17.14000	17.4500	+0.634%	25,571	-16.705%
2026-04-27	17.5600	17.6600	17.21000	17.3400	-1.505%	108,154	-16.176%
2026-04-24	17.6100	17.6500	17.47000	17.6050	+0.313%	73,413	-17.438%
2026-04-23	17.6400	17.7551	17.33000	17.5500	-3.465%	75,173	-17.179%
2026-04-22	18.2900	18.3700	18.09000	18.1800	+4.363%	77,417	-20.050%
2026-04-21	17.5200	17.6200	17.37000	17.4200	-1.582%	43,697	-16.561%
2026-04-20	17.5900	17.7400	17.32000	17.7000	-4.013%	60,230	-17.881%
2026-04-17	18.2600	18.6900	18.17000	18.4400	+3.074%	74,031	-21.177%
2026-04-16	17.8300	17.9100	17.33000	17.8900	-0.776%	100,362	-18.753%
2026-04-15	17.6800	18.0900	17.62000	18.0300	+2.677%	57,813	-19.384%
2026-04-14	18.0200	18.3300	17.49000	17.5600	+2.271%	207,300	-17.227%
2026-04-13	16.6500	17.1900	16.55000	17.1700	+0.439%	77,780	-15.347%
2026-04-10	16.8500	17.1200	16.76000	17.0950	+1.756%	131,876	-14.975%
2026-04-09	16.5100	16.8900	16.35000	16.8000	+0.119%	82,183	-13.482%
2026-04-08	17.1300	17.1300	16.58000	16.7800	+4.744%	87,267	-13.379%
2026-04-07	15.8100	16.0300	15.62000	16.0200	-1.415%	192,088	-9.270%
2026-04-06	16.2600	16.4600	16.12000	16.2500	+3.834%	150,135	-10.554%
2026-04-02	15.4000	15.7200	15.28000	15.6500	-3.633%	161,500	-7.125%
2026-04-01	16.1600	16.4300	15.98000	16.2400	+2.138%	179,448	-10.499%
2026-03-31	15.5900	16.0800	15.45000	15.9000	+3.718%	168,322	-8.585%
2026-03-30	15.7000	15.7600	15.27000	15.3300	+1.590%	144,913	-5.186%
2026-03-27	15.1300	15.2200	14.93000	15.0900	-2.708%	86,974	-3.678%
2026-03-26	15.7400	15.8600	15.41000	15.5100	-5.772%	90,526	-6.286%
2026-03-25	16.5500	16.6500	16.29000	16.4600	+2.618%	49,699	-11.695%
2026-03-24	16.3700	16.3700	15.96000	16.0400	-1.716%	58,873	-9.383%
2026-03-23	16.3000	16.6200	16.06000	16.3200	+0.959%	175,042	-10.938%
2026-03-20	16.2800	16.2800	16.05000	16.1650	-0.462%	96,942	-10.084%
2026-03-19	16.1300	16.3500	15.92000	16.2400	-1.932%	162,236	-10.499%
2026-03-18	16.9700	17.0000	16.44000	16.5600	-5.909%	196,553	-12.228%
2026-03-17	17.5900	17.8800	17.48000	17.6000	-0.509%	81,738	-17.415%
2026-03-16	17.3000	17.8100	17.12000	17.6900	+10.979%	247,326	-17.835%
2026-03-13	16.5600	16.7700	15.86000	15.9400	+1.464%	126,307	-8.814%
2026-03-12	15.6200	15.9000	15.46000	15.7100	-0.191%	103,455	-7.479%
2026-03-11	15.5100	15.8200	15.42000	15.7400	+1.943%	192,535	-7.656%
2026-03-10	15.5700	15.8500	15.23000	15.4400	+0.065%	259,344	-5.861%
2026-03-09	15.2900	15.5500	15.22000	15.4300	+2.730%	148,516	-5.800%
2026-03-06	15.2400	15.2400	14.83000	15.0200	-5.356%	143,279	-3.229%
2026-03-05	16.0500	16.1300	15.59000	15.8700	-2.817%	206,618	-8.412%
2026-03-04	16.0000	16.6800	15.68000	16.3300	+8.939%	270,043	-10.992%
2026-03-03	14.8600	15.2600	14.65000	14.9900	-2.977%	273,091	-3.035%
2026-03-02	14.6000	15.8400	14.60000	15.4500	+5.822%	470,010	-5.922%
2026-02-27	14.7900	14.8700	14.48000	14.6000	-4.948%	91,739	-0.445%
2026-02-26	15.6800	15.7500	14.99000	15.3600	-2.476%	130,422	-5.371%
2026-02-25	14.9500	15.8100	14.90000	15.7500	+11.861%	105,045	-7.714%
2026-02-24	13.7700	14.1300	13.68000	14.0800	-0.213%	70,557	+3.232%
2026-02-23	14.5200	14.5500	13.96000	14.1100	-5.619%	61,418	+3.012%
2026-02-20	14.7300	15.0300	14.71000	14.9500	+1.150%	62,244	-2.776%
2026-02-19	14.6000	14.7900	14.46000	14.7800	+0.613%	61,970	-1.658%
2026-02-18	14.9100	15.2200	14.59000	14.6900	-2.908%	55,077	-1.055%
2026-02-17	15.0700	15.2750	14.74000	15.1300	-2.419%	70,555	-3.933%
2026-02-13	14.9900	15.6800	14.93690	15.5050	+6.784%	95,417	-6.256%
2026-02-12	15.0700	15.1000	14.39000	14.5200	-2.024%	58,967	+0.103%
2026-02-11	15.0800	15.1250	14.42000	14.8200	-2.883%	79,612	-1.923%
2026-02-10	15.3800	15.4700	15.11000	15.2600	-5.335%	98,225	-4.751%
2026-02-09	15.3600	16.2700	15.28000	16.1200	+3.466%	101,727	-9.833%
2026-02-06	14.8200	15.8600	14.78000	15.5800	+10.145%	201,604	-6.707%
2026-02-05	15.7100	15.8800	13.84000	14.1450	-13.855%	605,103	+2.757%
2026-02-04	16.6800	16.7850	15.73000	16.4200	-5.795%	330,787	-11.480%
2026-02-03	17.5200	17.6700	16.01000	17.4300	-0.966%	461,891	-16.609%
2026-02-02	17.5600	18.1800	17.54000	17.6000	-13.300%	1,109,272	-17.415%
2026-01-30	20.6950	20.8900	19.97000	20.3000	-4.381%	234,090	-28.399%
2026-01-29	22.1000	22.1300	20.87000	21.2300	-7.008%	213,711	-31.536%
2026-01-28	22.9400	23.0200	22.65000	22.8300	-0.349%	85,460	-36.334%
2026-01-27	22.1750	22.9300	22.03000	22.9100	+4.184%	186,372	-36.556%
2026-01-26	21.9000	22.3600	21.79000	21.9900	-1.302%	195,831	-33.902%
2026-01-23	22.2700	22.8750	21.91000	22.2800	+0.135%	155,149	-34.762%
2026-01-22	22.5400	22.5400	22.05000	22.2500	-3.050%	92,026	-34.674%
2026-01-21	22.5300	23.2300	21.74000	22.9500	+0.835%	261,854	-36.667%
2026-01-20	23.2500	23.3700	22.60000	22.7600	-8.869%	308,181	-36.138%
2026-01-16	25.1400	25.1500	24.67000	24.9750	+0.100%	170,762	-41.802%
2026-01-15	25.5600	25.5900	24.85000	24.9500	-2.805%	159,612	-41.743%
2026-01-14	25.1600	25.8400	25.10000	25.6700	+5.464%	168,059	-43.377%
2026-01-13	23.9200	24.4400	23.77000	24.3400	+3.442%	191,171	-40.283%
2026-01-12	23.4200	23.8600	23.39330	23.5300	+1.030%	88,327	-38.228%
2026-01-09	23.4200	23.8500	23.18000	23.2900	-1.020%	52,024	-37.591%
2026-01-08	23.3100	23.7800	23.13000	23.5300	-1.010%	47,714	-38.228%
2026-01-07	24.2200	24.2550	23.71000	23.7700	-3.413%	210,049	-38.851%
2026-01-06	25.0800	25.0900	24.16000	24.6100	-0.041%	273,920	-40.939%
2026-01-05	23.9100	24.7700	23.77000	24.6200	+4.014%	389,088	-40.963%
2026-01-02	23.0000	23.9100	22.91000	23.6700	+5.107%	601,919	-38.593%
2025-12-31	22.8000	22.8200	22.44000	22.5200	+0.357%	94,016	-35.457%
2025-12-30	22.5000	22.8100	22.35000	22.4400	+1.172%	177,008	-35.227%
2025-12-29	22.2200	22.4800	22.10000	22.1800	-0.270%	117,222	-34.468%
2025-12-26	22.6000	22.6000	21.95500	22.2400	-0.045%	220,768	-34.645%
2025-12-24	22.2100	22.3800	21.92000	22.2500	-1.111%	85,289	-34.674%
2025-12-23	22.3200	22.6500	22.01000	22.5000	-0.266%	314,122	-35.400%
2025-12-22	23.2200	23.2950	22.50000	22.5600	-0.748%	98,586	-35.572%
2025-12-19	22.4400	22.8700	22.28000	22.7300	+7.879%	227,331	-36.054%
2025-12-18	22.4600	22.7300	21.05500	21.0700	-1.450%	236,869	-31.016%
2025-12-17	22.3300	22.9800	21.16000	21.3800	-4.426%	271,399	-32.016%
2025-12-16	22.2400	22.5400	22.09000	22.3700	+0.675%	130,796	-35.025%
2025-12-15	23.7200	23.8900	21.98000	22.2200	-5.002%	581,086	-34.586%
2025-12-12	24.4900	24.6350	23.14000	23.3900	-4.335%	190,926	-37.858%
2025-12-11	24.1900	24.5150	23.88500	24.4500	-4.080%	85,776	-40.552%
2025-12-10	25.2700	26.1650	25.10000	25.4900	+0.871%	124,854	-42.978%
2025-12-09	23.6000	25.7800	23.59000	25.2700	+6.087%	304,495	-42.481%
2025-12-08	23.8500	24.0900	23.38000	23.8200	+3.836%	109,725	-38.980%
2025-12-05	23.6100	23.9600	22.66500	22.9400	-3.816%	111,673	-36.639%
2025-12-04	24.2000	24.4600	23.29000	23.8500	+0.126%	129,728	-39.057%
2025-12-03	23.3450	23.9400	23.21000	23.8200	+5.259%	151,725	-38.980%
2025-12-02	21.6600	23.0300	21.65500	22.6300	+8.122%	143,065	-35.771%
2025-12-01	21.3900	21.4800	20.66000	20.9300	-9.079%	181,987	-30.554%
2025-11-28	23.4600	23.4800	22.89500	23.0200	+0.218%	120,093	-36.859%
2025-11-26	22.2800	23.1100	22.05000	22.9700	+3.236%	135,153	-36.722%
2025-11-25	22.1100	22.4400	21.67000	22.2500	-1.418%	184,096	-34.674%
2025-11-24	21.2400	22.6300	21.20000	22.5700	+8.614%	258,179	-35.600%
2025-11-21	20.6700	21.2800	20.33000	20.7800	-3.304%	320,820	-30.053%
2025-11-20	22.8500	22.9000	21.17000	21.4900	-3.805%	355,384	-32.364%
2025-11-19	22.9700	23.5400	21.76000	22.3400	-5.738%	520,651	-34.937%
2025-11-18	23.2000	24.0300	23.04000	23.7000	+3.947%	355,392	-38.671%
2025-11-17	23.6500	24.3150	22.45000	22.8000	-4.282%	1,480,795	-36.250%
2025-11-14	23.7800	24.7000	23.62000	23.8200	-0.915%	438,899	-38.980%
2025-11-13	26.0400	26.3600	23.94000	24.0400	-7.271%	276,274	-39.538%
2025-11-12	27.0600	27.1100	25.59000	25.9250	-0.632%	222,793	-43.934%
2025-11-11	26.7900	26.8000	26.03000	26.0900	-3.762%	124,025	-44.289%
2025-11-10	27.3800	27.4000	26.61000	27.1100	+3.099%	182,937	-46.385%
2025-11-07	24.5200	26.3500	24.27000	26.2950	+4.844%	229,328	-44.723%
2025-11-06	25.5100	25.5300	24.76000	25.0800	-4.311%	187,614	-42.045%
2025-11-05	25.3700	26.4200	25.19000	26.2100	+7.506%	282,400	-44.544%
2025-11-04	26.5200	27.2100	23.73500	24.3800	-10.335%	443,326	-40.381%
2025-11-03	28.2600	28.3300	27.03000	27.1900	-7.784%	283,054	-46.543%
2025-10-31	29.2700	29.6100	28.93000	29.4850	+5.304%	106,523	-50.704%
2025-10-30	29.0000	29.0000	27.92000	28.0000	-5.501%	213,583	-48.089%
2025-10-29	30.5600	30.5800	29.17000	29.6300	-3.328%	193,184	-50.945%
2025-10-28	31.4600	31.6900	30.62000	30.6500	-3.828%	38,332	-52.577%
2025-10-27	31.5900	32.1500	31.35000	31.8700	+6.839%	117,665	-54.393%
2025-10-24	30.1100	30.1600	29.35000	29.8300	+1.826%	90,906	-51.274%
2025-10-23	29.1700	29.8300	28.91000	29.2950	+1.437%	134,126	-50.384%
2025-10-22	29.2300	29.4100	28.71000	28.8800	-4.906%	192,192	-49.671%
2025-10-21	29.4800	31.2100	29.26000	30.3700	+0.430%	265,290	-52.140%
2025-10-20	30.5800	30.7200	29.78000	30.2400	+4.061%	109,806	-51.935%
2025-10-17	28.6600	29.2200	28.20000	29.0600	-1.055%	307,962	-49.983%
2025-10-16	30.7000	30.8800	29.22500	29.3700	-2.941%	243,495	-50.511%
2025-10-15	31.0000	31.1700	29.87000	30.2600	-2.888%	185,595	-51.966%
2025-10-14	29.9800	31.6000	29.63000	31.1600	-3.649%	393,701	-53.354%
2025-10-13	31.1600	32.4600	31.02000	32.3400	+6.768%	286,503	-55.056%
2025-10-10	33.1700	33.3500	29.98000	30.2900	-7.961%	501,284	-52.014%
2025-10-09	33.4200	33.4200	32.42000	32.9100	-4.024%	239,091	-55.834%
2025-10-08	34.0100	34.5400	33.72000	34.2900	+0.734%	73,002	-57.612%
2025-10-07	36.1400	36.1500	33.83000	34.0400	-5.155%	257,884	-57.300%
2025-10-06	34.9100	35.9600	34.80000	35.8900	+4.392%	170,007	-59.501%
2025-10-03	34.1700	34.9000	33.74000	34.3800	+0.644%	126,596	-57.723%
2025-10-02	33.4000	34.3217	32.98000	34.1600	+3.672%	311,364	-57.450%
2025-10-01	32.6200	33.0100	32.56000	32.9500	+4.305%	299,867	-55.888%
2025-09-30	31.6700	31.7300	31.07000	31.5900	-0.816%	411,525	-53.989%
2025-09-29	31.2300	31.9600	31.19000	31.8500	+4.051%	304,857	-54.364%
2025-09-26	29.7400	30.9050	29.68000	30.6100	+3.133%	272,340	-52.516%
2025-09-25	30.4000	30.5200	29.03500	29.6800	-6.016%	339,633	-51.028%
2025-09-24	31.7000	31.9000	31.52000	31.5800	+0.159%	51,008	-53.974%
2025-09-23	31.8600	31.9800	31.40000	31.5300	+0.414%	117,785	-53.901%
2025-09-22	31.9200	32.0600	31.35660	31.4000	-6.908%	149,334	-53.710%
2025-09-19	34.4100	34.4800	33.71000	33.7300	-3.269%	162,185	-56.908%
2025-09-18	34.8400	35.2300	34.67500	34.8700	+1.603%	109,395	-58.317%
2025-09-17	34.2100	34.3800	33.58000	34.3200	+0.557%	148,333	-57.649%
2025-09-16	34.2200	34.2600	33.63000	34.1300	0.000%	143,027	-57.413%
2025-09-15	34.4200	34.5000	33.94000	34.1300	-3.805%	166,990	-57.413%
2025-09-12	34.3300	35.4900	34.28000	35.4800	+5.532%	174,197	-59.033%
2025-09-11	33.5000	33.7300	33.41000	33.6200	+2.375%	87,770	-56.767%
2025-09-10	33.2000	33.8300	32.68000	32.8400	+0.674%	204,252	-55.740%
2025-09-09	32.9800	33.1100	32.46000	32.6200	+0.154%	82,923	-55.441%
2025-09-08	32.9700	33.3000	32.56000	32.5700	-1.003%	149,433	-55.373%
2025-09-05	33.9100	33.9900	32.28000	32.9000	+1.387%	147,886	-55.821%
2025-09-04	33.4400	33.4400	32.38000	32.4500	-4.587%	110,107	-55.208%
2025-09-03	33.2500	34.0800	33.20000	34.0100	+4.904%	130,984	-57.263%
2025-09-02	32.7000	33.3700	32.33000	32.4200	-1.668%	136,862	-55.167%
2025-08-29	33.3800	33.3800	32.40000	32.9700	-2.195%	267,131	-55.914%
2025-08-28	34.9400	35.0100	33.71000	33.7100	-2.797%	165,527	-56.882%
2025-08-27	34.9700	35.4000	34.45000	34.6800	-0.744%	153,620	-58.088%
2025-08-26	34.0500	34.9400	33.75000	34.9400	+4.050%	100,057	-58.400%
2025-08-25	35.3800	35.5600	33.54000	33.5800	-8.601%	342,143	-56.715%
2025-08-22	32.3600	36.8800	32.25000	36.7400	+14.562%	396,966	-60.438%
2025-08-21	32.4600	32.8100	31.95000	32.0700	-2.936%	82,877	-54.677%
2025-08-20	31.7800	33.1000	31.20000	33.0400	+5.156%	190,554	-56.008%
2025-08-19	32.7700	32.9500	31.25000	31.4200	-5.018%	253,970	-53.740%
2025-08-18	33.0700	33.2600	32.48000	33.0800	-0.601%	201,079	-56.061%
2025-08-15	35.0700	35.0850	33.22000	33.2800	-3.508%	334,342	-56.325%
2025-08-14	34.4400	35.7400	34.05000	34.4900	-4.248%	286,374	-57.857%
2025-08-13	35.8100	36.0400	35.10000	36.0200	+4.862%	228,670	-59.647%
2025-08-12	33.6000	34.3500	33.08000	34.3500	+6.150%	171,693	-57.686%
2025-08-11	31.8200	33.1400	31.82000	32.3600	+4.759%	275,705	-55.083%
2025-08-08	29.7400	30.9100	29.67000	30.8900	+5.032%	265,337	-52.946%
2025-08-07	29.1200	29.4800	28.80000	29.4100	+5.111%	150,845	-50.578%
2025-08-06	27.2400	28.1000	27.17000	27.9800	+3.171%	193,622	-48.052%
2025-08-05	27.6000	27.7800	26.99000	27.1200	-2.656%	131,884	-46.405%
2025-08-04	27.0700	28.2099	27.03000	27.8600	+4.697%	259,291	-47.828%
2025-08-01	27.7400	27.7400	26.60080	26.6100	-6.204%	180,279	-45.378%
2025-07-31	28.8700	28.9800	28.35000	28.3700	-0.700%	112,801	-48.766%
2025-07-30	28.5000	29.0600	27.93110	28.5700	-0.070%	207,713	-49.125%
2025-07-29	29.3700	29.3800	28.22000	28.5900	-0.901%	224,994	-49.161%
2025-07-28	29.2100	29.3800	28.51000	28.8500	+4.227%	221,452	-49.619%
2025-07-25	28.2000	28.2600	27.40000	27.6800	-2.638%	89,253	-47.489%
2025-07-24	27.7300	28.6500	27.55000	28.4300	+4.216%	197,846	-48.874%
2025-07-23	27.8400	27.8400	26.97300	27.2800	-2.222%	223,926	-46.719%
2025-07-22	28.1100	28.4600	27.57000	27.9000	-1.795%	164,013	-47.903%
2025-07-21	28.7950	29.3200	28.28000	28.4100	+5.261%	375,043	-48.838%
2025-07-18	27.5400	27.8800	26.85200	26.9900	+3.968%	461,697	-46.147%
2025-07-17	26.0200	26.2700	25.62000	25.9600	+0.933%	227,035	-44.010%
2025-07-16	24.1150	25.7200	24.11000	25.7200	+11.198%	491,176	-43.488%
2025-07-15	23.0300	23.5500	22.56000	23.1300	+1.403%	256,786	-37.160%
2025-07-14	23.1700	23.3200	22.67000	22.8100	-0.349%	192,514	-36.278%
2025-07-11	22.8100	22.8900	22.38000	22.8900	+6.863%	169,245	-36.501%
2025-07-10	21.2100	21.5700	20.98000	21.4200	+1.758%	95,465	-32.143%
2025-07-09	20.2200	21.2200	20.01470	21.0500	+6.206%	161,374	-30.950%
2025-07-08	19.5756	19.9800	19.44000	19.8200	+2.535%	95,012	-26.665%
2025-07-07	19.4100	19.4700	19.12900	19.3300	-1.226%	84,094	-24.806%
2025-07-03	19.7000	20.0390	19.52000	19.5700	-1.112%	55,094	-25.728%
2025-07-02	18.6000	19.8200	18.59500	19.7900	+8.438%	120,572	-26.554%
2025-07-01	18.5600	18.6400	18.25000	18.2500	-4.600%	58,501	-20.356%
2025-06-30	18.8100	19.1500	18.52000	19.1300	+4.251%	43,107	-24.020%
2025-06-27	18.4200	18.6100	18.15100	18.3500	-0.918%	43,542	-20.790%
2025-06-26	18.5200	18.6500	18.35000	18.5200	+0.271%	33,993	-21.517%
2025-06-25	18.5600	18.5600	18.18860	18.4700	-0.270%	35,950	-21.305%
2025-06-24	18.3450	18.8100	18.30000	18.5200	+5.407%	129,432	-21.517%
2025-06-23	17.1000	17.6300	16.68000	17.5700	-4.146%	83,750	-17.274%
2025-06-20	19.4300	19.4400	18.05000	18.3300	-3.118%	74,596	-20.704%
2025-06-18	18.7900	19.2419	18.78000	18.9200	-1.561%	33,722	-23.177%
2025-06-17	19.4200	19.4300	18.65000	19.2200	-5.040%	59,530	-24.376%
2025-06-16	19.8500	20.2700	19.85000	20.2400	+5.362%	31,237	-28.187%
2025-06-13	19.3700	19.6099	19.09000	19.2100	-6.109%	71,464	-24.336%
2025-06-12	20.8200	21.0500	20.45000	20.4600	-4.348%	57,458	-28.959%
2025-06-11	21.4100	21.8700	21.20000	21.3900	+1.422%	129,594	-32.048%
2025-06-10	20.9600	21.3000	20.47380	21.0900	+7.492%	72,343	-31.081%
2025-06-09	19.2900	19.6500	19.11000	19.6200	+3.919%	27,789	-25.917%
2025-06-06	18.9000	19.1331	18.86000	18.8800	-1.692%	27,275	-23.014%
2025-06-05	20.0000	20.0000	19.04000	19.2050	-3.783%	226,648	-24.317%
2025-06-04	19.8600	20.2900	19.72000	19.9600	-0.050%	33,543	-27.179%
2025-06-03	19.9100	20.1500	19.82000	19.9700	+3.686%	91,133	-27.216%
2025-06-02	19.0200	19.4900	18.97000	19.2600	-1.534%	85,193	-24.533%
2025-05-30	19.7200	19.8800	19.29000	19.5600	-2.928%	68,171	-25.690%
2025-05-29	20.4300	20.4300	19.93000	20.1500	+1.205%	59,660	-27.866%
2025-05-28	20.3300	20.4300	19.88000	19.9100	-2.641%	105,224	-26.996%
2025-05-27	20.2900	20.6100	20.02000	20.4500	+5.033%	65,336	-28.924%
2025-05-23	19.4100	19.6700	19.40000	19.4700	-2.699%	102,501	-25.347%
2025-05-22	20.1400	20.3600	19.94000	20.0100	+4.655%	135,698	-27.361%
2025-05-21	19.2300	19.8500	18.63000	19.1200	+0.632%	164,906	-23.980%
2025-05-20	18.8900	19.0400	18.59000	19.0000	-0.731%	53,785	-23.500%
2025-05-19	18.2800	19.3500	18.25000	19.1400	-2.892%	93,756	-24.060%
2025-05-16	19.7800	19.8200	19.59000	19.7100	+2.443%	27,114	-26.256%
2025-05-15	19.4800	19.7300	18.82500	19.2400	-2.681%	56,221	-24.454%
2025-05-14	19.8300	19.9000	19.40000	19.7700	-3.467%	51,536	-26.480%
2025-05-13	19.3200	20.7700	19.23000	20.4800	+9.460%	83,558	-29.028%
2025-05-12	19.4200	19.5692	18.35000	18.7100	+5.468%	60,331	-22.314%
2025-05-09	17.8200	18.1100	17.34000	17.7400	+10.118%	79,069	-18.067%
2025-05-08	14.9400	16.2400	14.94000	16.1100	+18.195%	159,864	-9.777%
2025-05-07	13.8600	13.9270	13.58000	13.6300	+0.553%	36,567	+6.640%
2025-05-06	13.3800	13.6500	13.33000	13.5550	-1.846%	59,347	+7.230%
2025-05-05	13.6900	13.8700	13.64000	13.8100	-1.145%	34,886	+5.250%
2025-05-02	13.9600	14.1900	13.91000	13.9700	-0.357%	142,424	+4.044%
2025-05-01	14.0700	14.2400	13.87000	14.0200	+3.392%	88,828	+3.673%
2025-04-30	13.4600	13.6100	13.18000	13.5600	-2.094%	87,096	+7.190%
2025-04-29	13.7700	13.9100	13.74000	13.8500	+1.391%	127,885	+4.946%
2025-04-28	13.6800	13.6900	13.27000	13.6600	-0.292%	160,602	+6.406%
2025-04-25	13.4400	13.8600	13.40000	13.7000	+2.315%	126,746	+6.095%
2025-04-24	13.3600	13.4900	13.26000	13.3900	-1.544%	47,080	+8.551%
2025-04-23	13.8000	13.9400	13.40000	13.6000	+5.182%	125,275	+6.875%
2025-04-22	12.3800	13.1300	12.38000	12.9300	+8.201%	140,518	+12.413%
2025-04-21	12.3700	12.4300	11.90960	11.9500	-0.582%	33,429	+21.632%
2025-04-17	12.1100	12.2600	11.92000	12.0200	-0.249%	48,876	+20.923%
2025-04-16	11.9600	12.2400	11.73000	12.0500	-1.148%	77,154	+20.622%
2025-04-15	12.4700	12.6100	12.19000	12.1900	-2.010%	35,494	+19.237%
2025-04-14	12.7000	12.8100	12.32000	12.4400	+4.802%	62,738	+16.841%
2025-04-11	11.8400	12.0600	11.75000	11.8700	+3.397%	84,197	+22.452%
2025-04-10	12.0700	12.0700	11.19000	11.4800	-7.643%	143,293	+26.611%
2025-04-09	11.0700	12.5956	11.07000	12.4300	+11.982%	60,968	+16.935%
2025-04-08	12.0000	12.0000	11.05000	11.1000	-5.209%	72,991	+30.946%
2025-04-07	11.4200	12.3800	11.30900	11.7100	-14.774%	58,137	+24.125%
2025-04-04	13.5100	13.7900	13.45500	13.7400	+1.402%	111,713	+5.786%
2025-04-03	13.4800	13.5900	13.35000	13.5500	-6.745%	36,706	+7.269%
2025-04-02	14.1500	14.5750	14.11000	14.5300	0.000%	78,719	+0.034%
2025-04-01	14.2200	14.6500	14.00000	14.5300	+4.758%	208,222	+0.034%
2025-03-31	13.8500	14.0500	13.67000	13.8700	-2.393%	95,660	+4.795%
2025-03-28	14.4100	14.4300	14.15000	14.2100	-6.759%	69,288	+2.287%
2025-03-27	15.2400	15.3810	15.11000	15.2400	+0.461%	58,803	-4.626%
2025-03-26	15.6000	15.6200	15.14000	15.1700	-3.866%	36,523	-4.186%
2025-03-25	15.7550	15.8000	15.62000	15.7800	-0.692%	24,144	-7.890%
2025-03-24	15.7700	15.9500	15.74000	15.8900	+6.004%	39,692	-8.527%
2025-03-21	14.8200	15.0100	14.73000	14.9900	+0.067%	48,775	-3.035%
2025-03-20	15.0900	15.2600	14.88000	14.9800	-3.042%	35,875	-2.971%
2025-03-19	15.2600	15.7000	15.20000	15.4500	+6.773%	66,303	-5.922%
2025-03-18	14.4300	14.4800	14.22000	14.4700	-1.965%	90,127	+0.449%
2025-03-17	14.4200	14.8200	14.36900	14.7600	+0.477%	50,531	-1.524%
2025-03-14	14.4400	14.7500	14.32000	14.6900	+4.555%	48,684	-1.055%
2025-03-13	14.4300	14.4300	13.85000	14.0500	-1.611%	45,629	+3.452%
2025-03-12	14.5100	14.5100	13.97000	14.2800	-3.547%	20,244	+1.786%
2025-03-11	14.4200	14.8800	14.00000	14.8051	+4.335%	49,229	-1.824%
2025-03-10	16.0700	16.0700	13.79100	14.1900	-13.370%	105,699	+2.431%
2025-03-07	16.6200	17.0700	16.30000	16.3800	-2.092%	59,941	-11.264%
2025-03-06	17.1000	17.2800	16.55000	16.7300	-1.298%	85,961	-13.120%
2025-03-05	16.7200	16.9900	16.46000	16.9500	+4.179%	71,829	-14.248%
2025-03-04	15.7000	16.6697	15.20000	16.2700	+0.743%	149,407	-10.664%
2025-03-03	17.9500	17.9600	15.95000	16.1500	-4.097%	246,229	-10.000%
2025-02-28	16.4300	17.1100	16.26000	16.8400	-1.520%	169,853	-13.688%
2025-02-27	17.7800	17.8500	17.01000	17.1000	-3.553%	28,351	-15.000%
2025-02-26	18.0900	18.6500	17.13000	17.7300	-6.141%	82,124	-18.020%
2025-02-25	18.3200	18.9985	17.95005	18.8900	-5.739%	69,683	-23.055%
2025-02-24	20.2850	20.3900	19.97000	20.0400	+0.150%	76,433	-27.470%
2025-02-21	21.4600	21.5300	19.91000	20.0100	-4.213%	154,417	-27.361%
2025-02-20	21.0400	21.0400	20.65000	20.8900	+0.918%	39,946	-30.421%
2025-02-19	20.6500	20.7100	20.38000	20.7000	+3.552%	16,431	-29.783%
2025-02-18	20.6800	20.6800	19.84000	19.9900	-3.709%	29,342	-27.289%

.dark-mode .JdLW7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdLW7B{ color: #333333; background-color: white; border: 2px solid #333333; }EZETFranklin Ethereum ETFstock BATS ETF

EZET
Franklin Ethereum ETF
stock BATS ETF