Dark

EVLU
iShares MSCI Emerging Markets Value Factor ETF
stock BATS ETF

At Close

Mar 24, 2026 3:58:46 PM EDT

33.15USD0.000%(+33.15)1,771

33.08Bid 33.71Ask 0.63Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	33.1000	33.2800	33.0351	33.1603	-1.738%	1,851	0.000%
2026-03-23	33.6300	33.8300	33.4500	33.7469	+2.545%	6,915	-1.738%
2026-03-20	33.6000	33.6000	32.9095	32.9095	-2.893%	1,757	+0.762%
2026-03-19	33.6500	34.0000	33.5500	33.8900	-0.005%	7,051	-2.153%
2026-03-18	34.2500	34.2500	33.8917	33.8917	-1.819%	1,874	-2.158%
2026-03-17	34.5195	34.5195	34.5195	34.5195	+0.790%	150	-3.937%
2026-03-16	34.0200	34.3150	34.0200	34.2491	+2.494%	1,981	-3.179%
2026-03-13	33.9675	33.9675	33.4157	33.4157	-0.371%	11,499	-0.764%
2026-03-12	34.2700	34.3000	33.5200	33.5400	-2.701%	9,021	-1.132%
2026-03-11	34.3300	34.4712	34.2900	34.4712	+0.403%	1,242	-3.803%
2026-03-10	34.7500	34.7500	34.3328	34.3328	-0.579%	818	-3.415%
2026-03-09	33.6350	34.5328	33.5700	34.5328	+1.615%	3,698	-3.974%
2026-03-06	33.9450	34.0827	33.9450	33.9840	-0.436%	992	-2.424%
2026-03-05	34.4500	34.4500	33.7600	34.1328	-2.058%	16,895	-2.849%
2026-03-04	34.4200	35.1750	34.4200	34.8500	-0.161%	10,405	-4.848%
2026-03-03	34.7300	34.9062	34.0000	34.9062	-5.172%	11,279	-5.002%
2026-03-02	36.3100	37.0200	36.3100	36.8100	-1.344%	7,384	-9.915%
2026-02-27	37.1600	37.3700	37.1600	37.3116	+0.071%	3,231	-11.126%
2026-02-26	37.1400	37.2850	36.9700	37.2850	-0.122%	32,687	-11.063%
2026-02-25	37.1900	37.3700	37.1900	37.3306	+1.648%	3,290	-11.171%
2026-02-24	36.4900	36.7430	36.4800	36.7252	+1.292%	3,016	-9.707%
2026-02-23	36.3900	36.4300	36.2200	36.2566	-0.430%	8,541	-8.540%
2026-02-20	35.8500	36.4699	35.8000	36.4132	+1.573%	5,788	-8.933%
2026-02-19	35.8000	35.8494	35.6850	35.8494	-0.246%	873	-7.501%
2026-02-18	35.9200	36.1000	35.9200	35.9377	+0.448%	2,953	-7.728%
2026-02-17	35.7300	35.8399	35.5399	35.7774	-0.279%	7,295	-7.315%
2026-02-13	35.8000	35.9900	35.5300	35.8776	+0.175%	8,361	-7.574%
2026-02-12	36.2252	36.2252	35.7500	35.8150	-1.200%	3,049	-7.412%
2026-02-11	35.9600	36.2500	35.8500	36.2500	+1.512%	15,676	-8.523%
2026-02-10	35.5300	35.7200	35.5300	35.7100	+0.535%	16,451	-7.140%
2026-02-09	35.1700	35.5400	35.1699	35.5200	+1.054%	7,854	-6.643%
2026-02-06	34.9420	35.1494	34.9400	35.1494	+2.154%	1,601	-5.659%
2026-02-05	34.4600	34.7800	34.3338	34.4084	-0.873%	2,890	-3.627%
2026-02-04	35.2300	35.2300	34.6835	34.7116	-0.711%	3,086	-4.469%
2026-02-03	35.0400	35.1200	34.5800	34.9600	+0.460%	10,757	-5.148%
2026-02-02	34.4100	34.8200	34.4100	34.8000	+0.317%	11,867	-4.712%
2026-01-30	35.1700	35.2800	34.4100	34.6900	-2.077%	22,794	-4.410%
2026-01-29	35.3400	35.4257	35.0500	35.4257	-0.518%	2,067	-6.395%
2026-01-28	35.5250	35.6280	35.3500	35.6100	+0.253%	6,238	-6.879%
2026-01-27	35.2150	35.5200	35.2150	35.5200	+1.631%	6,672	-6.643%
2026-01-26	34.9400	35.0100	34.9300	34.9500	+0.547%	7,898	-5.121%
2026-01-23	34.4900	34.7900	34.3600	34.7600	+0.550%	4,999	-4.602%
2026-01-22	34.4700	34.6600	34.4500	34.5700	+0.290%	7,674	-4.078%
2026-01-21	34.1100	34.4700	34.1100	34.4700	+2.224%	2,634	-3.800%
2026-01-20	33.7400	33.9191	33.6600	33.7200	-0.185%	4,507	-1.660%
2026-01-16	33.6700	33.7826	33.6700	33.7826	-0.346%	3,823	-1.842%
2026-01-15	34.2600	34.2600	33.8800	33.9000	+0.729%	9,843	-2.182%
2026-01-14	33.6690	33.6690	33.5650	33.6546	+0.638%	3,158	-1.469%
2026-01-13	33.3500	33.5000	33.3500	33.4412	+0.001%	2,555	-0.840%
2026-01-12	33.2900	33.4999	33.1500	33.4408	+0.877%	4,458	-0.839%
2026-01-09	33.0700	33.1500	33.0700	33.1500	+0.812%	1,602	+0.031%
2026-01-08	32.9500	32.9500	32.7551	32.8830	-0.955%	3,234	+0.843%
2026-01-07	33.2000	33.2000	33.2000	33.2000	+0.143%	118	-0.120%
2026-01-06	33.1000	33.1700	33.1000	33.1527	+0.402%	1,266	+0.023%
2026-01-05	32.8000	33.0300	32.8000	33.0200	+0.683%	2,213	+0.425%
2026-01-02	32.7140	32.7960	32.7140	32.7960	+2.296%	3,302	+1.111%
2025-12-31	32.2400	32.2400	31.9000	32.0600	-0.156%	9,705	+3.432%
2025-12-30	32.1172	32.2300	32.1100	32.1100	+0.551%	2,009	+3.271%
2025-12-29	31.9650	31.9900	31.9000	31.9341	-0.167%	3,641	+3.840%
2025-12-26	31.8700	32.0100	31.8700	31.9875	+0.243%	4,872	+3.666%
2025-12-24	31.7900	31.9100	31.7800	31.9100	+0.545%	3,891	+3.918%
2025-12-23	31.6799	31.7370	31.5900	31.7370	+0.337%	6,192	+4.485%
2025-12-22	31.5580	31.6700	31.5580	31.6303	+0.096%	2,781	+4.837%
2025-12-19	31.5400	31.6200	31.4800	31.6000	+0.862%	5,954	+4.938%
2025-12-18	31.3300	31.4700	31.3300	31.3300	+1.101%	3,668	+5.842%
2025-12-17	31.2700	31.2744	30.9885	30.9889	-0.490%	1,380	+7.007%
2025-12-16	31.0887	31.1600	31.0250	31.1416	-4.321%	3,473	+6.482%
2025-12-15	32.8200	32.8200	32.5479	32.5479	-0.435%	3,456	+1.882%
2025-12-12	32.9500	32.9500	32.6002	32.6900	-0.543%	20,005	+1.439%
2025-12-11	32.7600	32.9000	32.7600	32.8685	-0.211%	1,752	+0.888%
2025-12-10	32.6801	32.9379	32.6801	32.9379	+0.715%	512	+0.675%
2025-12-09	32.7100	32.7100	32.6750	32.7040	-0.397%	574	+1.395%
2025-12-08	32.8300	32.8600	32.8299	32.8345	-1.086%	1,726	+0.992%
2025-12-05	33.1945	33.2000	33.1945	33.1950	+1.405%	410	-0.105%
2025-12-04	32.7600	32.7600	32.6450	32.7350	+0.816%	4,138	+1.299%
2025-12-03	32.2700	32.4800	32.2700	32.4700	-0.036%	1,094	+2.126%
2025-12-02	32.5400	32.5400	32.4200	32.4818	+0.201%	5,144	+2.089%
2025-12-01	32.4300	32.4300	32.3750	32.4168	+0.009%	1,862	+2.294%
2025-11-28	32.4200	32.4700	32.3832	32.4139	+0.187%	1,097	+2.303%
2025-11-26	32.2055	32.6200	32.2055	32.3534	+0.996%	15,174	+2.494%
2025-11-25	31.8679	32.0800	31.8679	32.0343	+0.217%	4,504	+3.515%
2025-11-24	31.8500	31.9800	31.8500	31.9648	+0.917%	944	+3.740%
2025-11-21	31.5100	31.6743	31.3200	31.6743	-0.505%	1,003	+4.692%
2025-11-20	32.4900	32.4900	31.8350	31.8350	-1.463%	1,191	+4.163%
2025-11-19	32.2800	32.3400	32.2220	32.3078	-0.315%	757	+2.639%
2025-11-18	32.2000	32.4250	32.0800	32.4100	-0.537%	2,474	+2.315%
2025-11-17	32.8800	32.9600	32.5220	32.5849	-1.096%	6,585	+1.766%
2025-11-14	33.1150	33.1150	32.9436	32.9461	-0.450%	643	+0.650%
2025-11-13	33.4803	33.4803	33.0900	33.0950	-1.112%	4,280	+0.197%
2025-11-12	33.5400	33.5400	33.4149	33.4670	+0.029%	2,879	-0.916%
2025-11-11	33.3950	33.4900	33.3500	33.4573	+0.437%	658	-0.888%
2025-11-10	33.1200	33.3116	33.1099	33.3116	+2.016%	2,138	-0.454%
2025-11-07	32.3600	32.6532	32.3300	32.6532	-0.250%	956	+1.553%
2025-11-06	32.9900	32.9900	32.7351	32.7351	-0.686%	5,148	+1.299%
2025-11-05	32.6600	33.0000	32.6600	32.9612	+1.261%	4,151	+0.604%
2025-11-04	32.5900	32.7995	32.5507	32.5507	-1.965%	23,781	+1.873%
2025-11-03	33.1600	33.2299	33.1600	33.2032	+1.549%	1,360	-0.129%
2025-10-31	32.6700	32.6966	32.6100	32.6966	-0.664%	1,160	+1.418%
2025-10-30	32.8900	32.9150	32.8900	32.9150	-0.597%	318	+0.745%
2025-10-29	33.1128	33.1128	33.1128	33.1128	+0.999%	103	+0.143%
2025-10-28	32.6695	32.7854	32.6500	32.7854	+0.166%	770	+1.143%
2025-10-27	32.6742	32.7700	32.6742	32.7312	+1.335%	1,515	+1.311%
2025-10-24	32.3000	32.3000	32.3000	32.3000	+0.907%	278	+2.663%
2025-10-23	31.9350	32.0800	31.9350	32.0098	+1.248%	377	+3.594%
2025-10-22	31.6152	31.6152	31.6152	31.6152	+0.323%	217	+4.887%
2025-10-21	31.5200	31.6200	31.4300	31.5134	-0.984%	2,074	+5.226%
2025-10-20	31.5300	31.8265	31.5300	31.8265	+1.754%	414	+4.191%
2025-10-17	31.0112	31.2779	31.0112	31.2779	+0.518%	775	+6.018%
2025-10-16	31.1166	31.1166	31.1166	31.1166	+1.582%	239	+6.568%
2025-10-15	30.6500	30.6600	30.6319	30.6319	+1.087%	5,342	+8.254%
2025-10-14	30.3308	30.3308	30.2500	30.3025	-0.400%	3,270	+9.431%
2025-10-13	30.4241	30.4241	30.4241	30.4241	+2.626%	47	+8.994%
2025-10-10	30.7516	30.7516	29.6456	29.6456	-3.144%	643	+11.856%
2025-10-09	30.6600	30.6600	30.6080	30.6080	-0.797%	557	+8.339%
2025-10-08	30.6400	30.8539	30.6400	30.8539	+0.546%	1,696	+7.475%
2025-10-07	30.7800	30.7800	30.6200	30.6863	-1.095%	5,912	+8.062%
2025-10-06	31.0244	31.0500	30.9800	31.0260	+0.287%	1,553	+6.879%
2025-10-03	30.9650	30.9650	30.9371	30.9371	+0.313%	300	+7.186%
2025-10-02	30.8406	30.8406	30.8406	30.8406	+0.999%	6	+7.522%
2025-10-01	30.5354	30.5354	30.5354	30.5354	+0.897%	46	+8.596%
2025-09-30	30.1900	30.2640	30.1900	30.2640	+0.212%	239	+9.570%
2025-09-29	30.2541	30.2541	30.2000	30.2000	+0.837%	502	+9.802%
2025-09-26	29.9493	29.9493	29.9493	29.9493	-0.451%	56	+10.721%
2025-09-25	30.1000	30.1492	30.0300	30.0850	-0.627%	4,410	+10.222%
2025-09-24	30.3924	30.3924	30.2749	30.2749	-0.025%	585	+9.531%
2025-09-23	30.3744	30.3744	30.2825	30.2825	-0.248%	123	+9.503%
2025-09-22	30.3578	30.3578	30.3578	30.3578	+0.241%	197	+9.232%
2025-09-19	30.4100	30.4100	30.2500	30.2847	-0.198%	2,688	+9.495%
2025-09-18	30.3449	30.3449	30.3449	30.3449	-0.117%	110	+9.278%
2025-09-17	30.3501	30.3803	30.3501	30.3803	+0.375%	387	+9.151%
2025-09-16	30.2100	30.2667	30.2100	30.2667	+0.767%	423	+9.560%
2025-09-15	30.0363	30.0363	30.0363	30.0363	+0.316%	127	+10.401%
2025-09-12	29.9700	29.9800	29.9416	29.9416	+0.338%	451	+10.750%
2025-09-11	29.7900	29.8406	29.7900	29.8406	+1.664%	166	+11.125%
2025-09-10	29.3522	29.3522	29.3522	29.3522	+0.954%	251	+12.974%
2025-09-09	29.1700	29.1700	29.0749	29.0749	+0.696%	112	+14.051%
2025-09-08	28.8588	28.8738	28.7600	28.8738	+1.007%	1,981	+14.846%
2025-09-05	28.5600	28.5859	28.5600	28.5859	+0.959%	1,236	+16.002%
2025-09-04	28.2700	28.3299	28.2600	28.3145	-0.147%	1,468	+17.114%
2025-09-03	28.3561	28.3561	28.3561	28.3561	+0.283%	8	+16.942%
2025-09-02	28.1000	28.2762	28.1000	28.2762	-0.418%	839	+17.273%
2025-08-29	28.3948	28.3948	28.3948	28.3948	-0.528%	89	+16.783%
2025-08-28	28.5455	28.5455	28.5455	28.5455	+0.635%	77	+16.166%
2025-08-27	28.3654	28.3654	28.3654	28.3654	-0.658%	5	+16.904%
2025-08-26	28.5200	28.5534	28.5200	28.5534	-0.128%	180	+16.134%
2025-08-25	28.7900	28.7900	28.5900	28.5900	-0.754%	2,191	+15.986%
2025-08-22	28.8072	28.8072	28.8072	28.8072	+1.813%	185	+15.111%
2025-08-21	28.2942	28.2942	28.2942	28.2942	-0.307%	4	+17.198%
2025-08-20	28.3814	28.3814	28.3814	28.3814	-0.019%	5	+16.838%
2025-08-19	28.3869	28.3869	28.3869	28.3869	-0.806%	6	+16.816%
2025-08-18	28.6100	28.6176	28.6100	28.6176	+0.300%	168	+15.874%
2025-08-15	28.5319	28.5319	28.5319	28.5319	-0.038%	33	+16.222%
2025-08-14	28.3400	28.5600	28.3400	28.5428	-1.031%	551	+16.177%
2025-08-13	28.8700	28.8700	28.8402	28.8402	+0.854%	1,011	+14.979%
2025-08-12	28.5750	28.5960	28.5750	28.5960	+1.593%	410	+15.961%
2025-08-11	28.0985	28.1477	28.0985	28.1477	-0.156%	266	+17.808%
2025-08-08	28.2391	28.2399	28.1917	28.1917	-0.073%	2,078	+17.624%
2025-08-07	28.1600	28.2124	28.1600	28.2124	+0.781%	674	+17.538%
2025-08-06	27.9939	27.9939	27.9939	27.9939	+0.235%	31	+18.455%
2025-08-05	27.9283	27.9283	27.9283	27.9283	+0.528%	7	+18.734%
2025-08-04	27.8399	27.8399	27.7200	27.7817	+0.843%	3,184	+19.360%
2025-08-01	27.4900	27.5494	27.4900	27.5494	-0.843%	114	+20.367%
2025-07-31	27.8650	27.8650	27.7300	27.7837	-0.661%	374	+19.352%
2025-07-30	28.1700	28.1700	27.4400	27.9687	-0.673%	15,256	+18.562%
2025-07-29	28.1582	28.1582	28.1582	28.1582	-0.140%	78	+17.764%
2025-07-28	28.1750	28.1978	28.1750	28.1978	-0.531%	364	+17.599%
2025-07-25	28.2600	28.3484	28.2600	28.3484	-0.549%	107	+16.974%
2025-07-24	28.5050	28.5050	28.5050	28.5050	-0.163%	6	+16.332%
2025-07-23	28.5515	28.5515	28.5515	28.5515	+1.234%	43	+16.142%
2025-07-22	28.2050	28.2050	28.2035	28.2035	-0.095%	181	+17.575%
2025-07-21	28.2900	28.2900	28.2302	28.2302	+0.700%	147	+17.464%
2025-07-18	28.1200	28.1200	28.0000	28.0341	-0.089%	515	+18.286%
2025-07-17	28.0338	28.0592	28.0338	28.0592	-0.375%	606	+18.180%
2025-07-16	28.0395	28.1648	27.9200	28.1648	+0.155%	3,423	+17.737%
2025-07-15	28.1400	28.1400	28.1213	28.1213	+0.151%	150	+17.919%
2025-07-14	28.0600	28.0789	27.9800	28.0789	+0.406%	6,165	+18.097%
2025-07-11	27.9654	27.9654	27.9654	27.9654	-0.377%	154	+18.576%
2025-07-10	28.0713	28.0713	28.0713	28.0713	+0.828%	10	+18.129%
2025-07-09	27.8409	27.8409	27.8409	27.8409	-0.289%	6	+19.106%
2025-07-08	27.8500	27.9217	27.8500	27.9217	+0.821%	4,506	+18.762%
2025-07-07	27.6000	27.6944	27.6000	27.6944	-1.434%	2,451	+19.736%
2025-07-03	28.0972	28.0972	28.0972	28.0972	+0.329%	14	+18.020%
2025-07-02	28.0050	28.0050	28.0050	28.0050	+0.473%	4	+18.408%
2025-07-01	27.7700	27.8731	27.7600	27.8731	+0.225%	6,347	+18.969%
2025-06-30	27.6800	27.8104	27.6800	27.8104	+0.228%	4,055	+19.237%
2025-06-27	27.7750	27.7750	27.7200	27.7471	-0.649%	493	+19.509%
2025-06-26	27.9284	27.9284	27.9284	27.9284	+0.654%	147	+18.733%
2025-06-25	27.7400	27.7469	27.7400	27.7469	+0.416%	3,111	+19.510%
2025-06-24	27.6319	27.6319	27.6319	27.6319	+2.721%	97	+20.007%
2025-06-23	26.9000	26.9000	26.9000	26.9000	+0.937%	247	+23.272%
2025-06-20	26.7900	26.7900	26.6503	26.6503	-0.382%	448	+24.427%
2025-06-18	26.7500	26.7526	26.7500	26.7526	-0.055%	1,853	+23.952%
2025-06-17	27.0000	27.0000	26.7100	26.7674	-1.286%	2,718	+23.883%
2025-06-16	27.2000	27.2000	27.1161	27.1161	-0.379%	9,101	+22.290%
2025-06-13	27.2800	27.2800	27.2192	27.2192	-1.451%	190	+21.827%
2025-06-12	27.6200	27.6200	27.6200	27.6200	+0.057%	7	+20.059%
2025-06-11	27.6200	27.6200	27.6042	27.6042	+0.935%	115	+20.128%
2025-06-10	27.3486	27.3486	27.3486	27.3486	+0.457%	40	+21.250%
2025-06-09	27.2241	27.2241	27.2241	27.2241	+0.922%	3	+21.805%
2025-06-06	26.9755	26.9755	26.9755	26.9755	+0.421%	44	+22.927%
2025-06-05	26.8600	26.8623	26.8600	26.8623	+0.658%	2,521	+23.445%
2025-06-04	26.6777	26.6868	26.6500	26.6868	+1.153%	1,700	+24.257%
2025-06-03	26.3000	26.3826	26.3000	26.3826	+0.403%	4,067	+25.690%
2025-06-02	26.1800	26.2766	26.1800	26.2766	+0.588%	502	+26.197%
2025-05-30	26.0400	26.1229	26.0400	26.1229	-0.901%	1,125	+26.940%
2025-05-29	26.4300	26.4300	26.3600	26.3605	-0.005%	4,513	+25.795%
2025-05-28	25.7500	26.4800	25.7500	26.3617	-0.161%	6,801	+25.790%
2025-05-27	26.4500	26.4700	26.4041	26.4041	-0.137%	15,227	+25.588%
2025-05-23	26.3000	26.4403	26.3000	26.4403	+0.275%	1,036	+25.416%
2025-05-22	26.3678	26.3678	26.3678	26.3678	-0.461%	2	+25.761%
2025-05-21	26.5550	26.5550	26.4900	26.4900	-0.376%	313	+25.180%
2025-05-20	26.5901	26.5901	26.5901	26.5901	+0.092%	4	+24.709%
2025-05-19	26.5689	26.5689	26.5656	26.5656	-0.157%	205	+24.824%
2025-05-16	26.6075	26.6075	26.6075	26.6075	-0.040%	54	+24.628%
2025-05-15	26.5500	26.6182	26.5500	26.6182	-0.474%	4,572	+24.578%
2025-05-14	26.7400	26.7449	26.7400	26.7449	+0.674%	203	+23.987%
2025-05-13	26.5658	26.5658	26.5658	26.5658	+0.537%	0	+24.823%
2025-05-12	26.4100	26.4239	26.4100	26.4239	+2.371%	247	+25.494%
2025-05-09	25.8120	25.8120	25.8120	25.8120	+0.882%	164	+28.469%
2025-05-08	25.5863	25.5863	25.5863	25.5863	-0.289%	163	+29.602%
2025-05-07	25.6605	25.6605	25.6605	25.6605	-0.618%	3	+29.227%
2025-05-06	25.8500	25.9000	25.7150	25.8200	-0.562%	19,645	+28.429%
2025-05-05	25.9800	25.9800	25.9400	25.9659	+0.838%	6,859	+27.707%
2025-05-02	25.7600	25.8056	25.6200	25.7500	+2.082%	13,200	+28.778%
2025-05-01	25.2200	25.2248	25.2100	25.2248	-0.139%	2,720	+31.459%
2025-04-30	25.1300	25.2598	25.1100	25.2598	-0.077%	1,242	+31.277%
2025-04-29	25.2793	25.2793	25.2793	25.2793	-0.004%	38	+31.176%
2025-04-28	25.2802	25.2802	25.2802	25.2802	+0.200%	7	+31.171%
2025-04-25	25.1800	25.2298	25.1800	25.2298	-0.176%	179	+31.433%
2025-04-24	24.9950	25.2743	24.9950	25.2743	+0.985%	7,127	+31.202%
2025-04-23	25.0279	25.0279	25.0279	25.0279	+1.336%	118	+32.493%
2025-04-22	24.6979	24.6979	24.6979	24.6979	+1.537%	166	+34.264%
2025-04-21	24.3240	24.3240	24.3240	24.3240	+0.131%	159	+36.327%
2025-04-17	24.2922	24.2922	24.2922	24.2922	+0.494%	186	+36.506%
2025-04-16	24.3100	24.3100	24.1729	24.1729	-1.088%	241	+37.180%
2025-04-15	24.4785	24.5441	24.4388	24.4388	-0.064%	885	+35.687%
2025-04-14	24.3400	24.4664	24.3400	24.4544	+1.626%	2,925	+35.601%
2025-04-11	24.0631	24.0631	24.0631	24.0631	+3.350%	278	+37.806%
2025-04-10	23.4800	23.5500	23.2200	23.2831	-2.712%	3,316	+42.422%
2025-04-09	22.3600	24.0800	22.3600	23.9322	+7.029%	5,278	+38.559%
2025-04-08	22.9500	22.9500	22.3604	22.3604	-2.660%	1,466	+48.299%
2025-04-07	22.9200	23.1500	22.9200	22.9714	-3.196%	4,450	+44.355%
2025-04-04	23.9600	24.0809	23.6900	23.7299	-5.800%	2,065	+39.741%
2025-04-03	25.2300	25.2401	25.1911	25.1911	-2.135%	2,594	+31.635%
2025-04-02	25.7407	25.7407	25.7407	25.7407	+0.143%	22	+28.824%
2025-04-01	25.7000	25.7500	25.7000	25.7040	+0.468%	681	+29.008%
2025-03-31	25.2900	25.6000	25.2900	25.5842	-0.189%	2,607	+29.612%
2025-03-28	25.9100	25.9100	25.6251	25.6327	-2.184%	1,894	+29.367%
2025-03-27	26.2050	26.2050	26.2050	26.2050	+0.153%	40	+26.542%
2025-03-26	26.2500	26.2500	26.1200	26.1650	-0.374%	420	+26.735%
2025-03-25	26.3300	26.3300	26.2600	26.2631	-0.014%	7,901	+26.262%
2025-03-24	26.2750	26.2750	26.2667	26.2668	+0.348%	785	+26.244%
2025-03-21	26.1757	26.1757	26.1757	26.1757	-0.066%	456	+26.684%
2025-03-20	26.1500	26.2100	26.1500	26.1931	-1.184%	466	+26.599%
2025-03-19	26.4189	26.5500	26.4189	26.5069	-0.200%	466	+25.101%
2025-03-18	26.5100	26.5600	26.4500	26.5600	-0.490%	3,692	+24.851%
2025-03-17	26.3200	26.7300	26.3200	26.6907	+1.853%	4,595	+24.239%
2025-03-14	26.2052	26.2052	26.2052	26.2052	+1.630%	31	+26.541%
2025-03-13	25.8200	25.8200	25.7850	25.7850	-0.079%	789	+28.603%
2025-03-12	25.7600	25.8053	25.7600	25.8053	+0.156%	1,328	+28.502%
2025-03-11	25.6300	25.7650	25.6300	25.7650	+1.087%	267	+28.703%
2025-03-10	25.9200	25.9200	25.4500	25.4880	-2.373%	4,373	+30.102%
2025-03-07	26.0000	26.1100	26.0000	26.1075	+0.737%	1,061	+27.014%
2025-03-06	26.1100	26.1199	25.9118	25.9165	-0.964%	10,776	+27.951%
2025-03-05	25.8300	26.1899	25.8299	26.1688	+3.525%	859	+26.717%
2025-03-04	25.5200	25.5200	25.2778	25.2778	+0.325%	370	+31.183%
2025-03-03	25.5700	25.6100	25.1958	25.1958	-0.437%	8,879	+31.610%
2025-02-28	25.2800	25.3700	25.1901	25.3065	-2.216%	1,305	+31.035%
2025-02-27	25.9799	25.9799	25.8800	25.8800	-1.281%	4,550	+28.131%
2025-02-26	26.2407	26.4300	26.2157	26.2157	+0.574%	1,246	+26.490%
2025-02-25	26.0700	26.0700	26.0600	26.0662	-0.187%	1,135	+27.216%
2025-02-24	26.3000	26.3000	26.1100	26.1150	-0.565%	3,370	+26.978%
2025-02-21	26.5200	26.5200	26.2633	26.2633	-0.657%	502	+26.261%
2025-02-20	26.3700	26.4370	26.3699	26.4370	+1.347%	337	+25.431%
2025-02-19	26.1200	26.1500	26.0857	26.0857	-0.240%	2,128	+27.121%
2025-02-18	26.1484	26.1484	26.1484	26.1484	+0.392%	35	+26.816%
2025-02-14	26.0464	26.0464	26.0464	26.0464	+0.570%	21	+27.312%
2025-02-13	25.8800	25.8989	25.8800	25.8989	+1.045%	981	+28.037%
2025-02-12	25.4250	25.6311	25.4250	25.6311	+0.494%	1,541	+29.375%
2025-02-11	25.5050	25.5050	25.5050	25.5050	+0.105%	75	+30.015%
2025-02-10	25.4783	25.4783	25.4783	25.4783	+0.884%	89	+30.151%
2025-02-07	25.2800	25.2800	25.2550	25.2550	+0.036%	583	+31.302%
2025-02-06	25.2500	25.2500	25.2450	25.2458	+0.241%	886	+31.350%
2025-02-05	25.1850	25.1850	25.1850	25.1850	-0.159%	83	+31.667%
2025-02-04	25.1899	25.2250	25.1899	25.2250	+1.082%	184	+31.458%
2025-02-03	24.9550	24.9550	24.9550	24.9550	0.000%	59	+32.880%
2025-01-31	25.2200	25.2200	24.9550	24.9550	-1.461%	886	+32.880%
2025-01-30	25.0300	25.3250	25.0300	25.3250	+1.605%	5,917	+30.939%
2025-01-29	24.9250	24.9250	24.9250	24.9250	+0.042%	10	+33.040%
2025-01-28	24.7500	24.9146	24.7500	24.9146	+0.482%	6,285	+33.096%
2025-01-27	24.7500	24.7956	24.7500	24.7950	-1.117%	2,038	+33.738%
2025-01-24	24.9900	25.0800	24.9867	25.0750	+0.596%	3,635	+32.244%
2025-01-23	24.8742	24.9421	24.8742	24.9264	+0.408%	1,725	+33.033%
2025-01-22	24.7250	24.8600	24.7250	24.8250	+0.273%	2,895	+33.576%
2025-01-21	24.7575	24.7575	24.7575	24.7575	+0.620%	144	+33.940%
2025-01-17	24.6200	24.6200	24.6050	24.6050	+0.861%	279	+34.771%
2025-01-16	24.3950	24.3950	24.3950	24.3950	-0.185%	26	+35.931%
2025-01-15	24.4300	24.4600	24.4300	24.4401	+1.404%	1,150	+35.680%
2025-01-14	24.1500	24.1500	24.1016	24.1016	+0.870%	2,832	+37.585%
2025-01-13	23.9400	23.9400	23.8938	23.8938	-0.674%	527	+38.782%
2025-01-10	24.0559	24.0559	24.0559	24.0559	-1.952%	6	+37.847%
2025-01-08	24.4600	24.5349	24.4550	24.5349	-0.325%	3,653	+35.156%
2025-01-07	24.7199	24.7199	24.6150	24.6150	-0.409%	368	+34.716%
2025-01-06	24.8400	24.8400	24.7161	24.7161	+0.667%	198	+34.165%
2025-01-03	24.5524	24.5524	24.5524	24.5524	+0.854%	4	+35.059%
2025-01-02	24.4900	24.4900	24.3444	24.3444	-0.420%	211	+36.213%
2024-12-31	24.5000	24.5000	24.4470	24.4470	-0.151%	131	+35.642%
2024-12-30	24.5700	24.5700	24.4839	24.4839	-0.878%	156	+35.437%
2024-12-27	24.7400	24.7600	24.7007	24.7007	-0.334%	1,546	+34.248%
2024-12-26	24.8200	25.0100	24.7834	24.7834	+0.011%	7,452	+33.800%
2024-12-24	24.7807	24.7807	24.7807	24.7807	+0.408%	27	+33.815%
2024-12-23	24.4594	24.6800	24.4594	24.6800	+0.632%	3,793	+34.361%
2024-12-20	24.3420	24.6000	24.3420	24.5250	+0.351%	1,037	+35.210%
2024-12-19	24.4700	24.4700	24.4392	24.4392	+0.610%	207	+35.685%
2024-12-18	24.8000	24.8000	24.2911	24.2911	-2.246%	284	+36.512%
2024-12-17	24.8700	24.9100	24.8493	24.8493	-0.951%	6,377	+33.446%
2024-12-16	25.1500	25.2000	25.0880	25.0880	-0.478%	1,469	+32.176%
2024-12-13	25.2500	25.2500	25.2084	25.2084	-0.147%	125	+31.545%
2024-12-12	25.2800	25.2800	25.2456	25.2456	-0.561%	4,099	+31.351%
2024-12-11	25.3800	25.3900	25.3799	25.3880	+0.320%	1,665	+30.614%
2024-12-10	25.4600	25.4600	25.3071	25.3071	-1.317%	429	+31.032%
2024-12-09	25.7500	25.7500	25.6448	25.6448	+2.292%	245	+29.306%
2024-12-06	25.1300	25.1300	25.0701	25.0701	-0.095%	3,979	+32.270%
2024-12-05	25.0200	25.0939	25.0200	25.0939	+0.472%	160	+32.145%
2024-12-04	24.9760	24.9760	24.9760	24.9760	+0.297%	20	+32.769%
2024-12-03	24.9020	24.9020	24.9020	24.9020	+0.276%	20	+33.163%
2024-12-02	24.8334	24.8334	24.8334	24.8334	+0.064%	88	+33.531%
2024-11-29	24.8175	24.8175	24.8175	24.8175	+0.024%	24	+33.617%
2024-11-27	24.8116	24.8116	24.8116	24.8116	-0.467%	25	+33.648%
2024-11-26	24.9279	24.9279	24.9279	24.9279	-0.391%	20	+33.025%
2024-11-25	25.0257	25.0257	25.0257	25.0257	+0.410%	21	+32.505%
2024-11-22	24.9234	24.9234	24.9234	24.9234	-0.093%	82	+33.049%
2024-11-21	24.9467	24.9467	24.9467	24.9467	-0.066%	40	+32.925%
2024-11-20	24.9631	24.9631	24.9631	24.9631	+0.020%	1	+32.837%
2024-11-19	24.9581	24.9581	24.9581	24.9581	+0.044%	42	+32.864%
2024-11-18	24.9470	24.9470	24.9470	24.9470	+1.297%	49	+32.923%
2024-11-15	24.6400	24.6400	24.6277	24.6277	-0.396%	410	+34.646%
2024-11-14	24.7257	24.7257	24.7257	24.7257	-0.794%	3	+34.113%
2024-11-13	25.0000	25.0000	24.9237	24.9237	-0.269%	189	+33.047%
2024-11-12	24.9910	24.9910	24.9910	24.9910	-1.900%	20	+32.689%
2024-11-11	25.4751	25.4751	25.4751	25.4751	-0.415%	6	+30.167%
2024-11-08	25.5813	25.5813	25.5813	25.5813	-2.479%	0	+29.627%
2024-11-07	26.2317	26.2317	26.2317	26.2317	+2.253%	0	+26.413%
2024-11-06	25.6537	25.6537	25.6537	25.6537	-1.167%	0	+29.261%
2024-11-05	26.7500	27.6300	25.9566	25.9566	+1.121%	817	+27.753%
2024-11-04	25.6688	25.6688	25.6688	25.6688	+0.247%	2	+29.185%
2024-11-01	25.6056	25.6056	25.6056	25.6056	+0.469%	10	+29.504%
2024-10-31	25.4861	25.4861	25.4861	25.4861	-0.603%	5	+30.111%
2024-10-30	25.6406	25.6406	25.6406	25.6406	-1.028%	4	+29.327%
2024-10-29	25.9070	25.9070	25.9070	25.9070	-0.816%	21	+27.997%
2024-10-28	26.1202	26.1202	26.1202	26.1202	+0.670%	2	+26.953%
2024-10-25	25.9464	25.9464	25.9464	25.9464	+0.145%	1	+27.803%
2024-10-24	25.9088	25.9088	25.9088	25.9088	-0.105%	24	+27.989%
2024-10-23	26.1661	26.1661	25.9360	25.9360	-0.879%	405	+27.854%
2024-10-22	26.1661	26.1661	26.1661	26.1661	+0.332%	26	+26.730%
2024-10-21	26.0795	26.0795	26.0795	26.0795	-0.946%	2	+27.151%
2024-10-18	26.3285	26.3285	26.3285	26.3285	+1.047%	41	+25.948%
2024-10-17	26.0557	26.0557	26.0557	26.0557	-0.881%	12	+27.267%
2024-10-16	26.2872	26.2872	26.2872	26.2872	+1.271%	38	+26.146%
2024-10-15	25.9572	25.9572	25.9572	25.9572	-2.104%	20	+27.750%
2024-10-14	26.5151	26.5151	26.5151	26.5151	-0.057%	6	+25.062%
2024-10-11	26.5302	26.5302	26.5302	26.5302	+0.572%	0	+24.991%
2024-10-10	26.3793	26.3793	26.3793	26.3793	+0.432%	1	+25.706%
2024-10-09	26.2659	26.2659	26.2659	26.2659	-0.706%	81	+26.248%
2024-10-08	26.4526	26.4526	26.4526	26.4526	-2.994%	0	+25.357%
2024-10-07	27.0800	27.2689	27.0800	27.2689	+1.336%	3,015	+21.605%
2024-10-04	26.8000	26.9094	26.8000	26.9094	+1.268%	3,061	+23.229%
2024-10-03	26.6100	26.6100	26.5700	26.5725	-1.574%	6,073	+24.792%
2024-10-02	26.9400	26.9975	26.9400	26.9975	+1.513%	120	+22.827%
2024-10-01	26.4800	26.5952	26.2800	26.5952	+1.378%	6,010	+24.685%

.dark-mode .QhyVRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhyVRh{ color: #333333; background-color: white; border: 2px solid #333333; }EVLUiShares MSCI Emerging Markets Value Factor ETFstock BATS ETF

EVLU
iShares MSCI Emerging Markets Value Factor ETF
stock BATS ETF