Dark

EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
stock BATS ETF

At Close

Jul 31, 2026 3:24:01 PM EDT

14.18USD+5.587%(+0.75)29,153

13.77Bid 13.83Ask 0.06Spread

Pre-market

Jul 30, 2026 9:20:30 AM EDT

12.70USD+14.209%(+1.58)0

After-hours

Jul 31, 2026 4:29:30 PM EDT

13.55USD-4.409%(-0.63)1,071

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.9200	14.1800	13.9200	14.1800	+5.624%	29,153	0.000%
2026-07-30	12.5700	13.5400	12.5700	13.4250	+21.055%	27,911	+5.624%
2026-07-29	12.2300	12.4200	11.0800	11.0900	-15.793%	13,357	+27.863%
2026-07-28	12.5400	13.1700	11.8450	13.1700	-9.547%	18,617	+7.669%
2026-07-27	15.2200	15.3700	13.4300	14.5600	-5.147%	18,595	-2.610%
2026-07-24	16.2500	16.7050	15.1400	15.3500	-10.496%	20,135	-7.622%
2026-07-23	16.3000	17.7000	16.3000	17.1500	-0.058%	11,284	-17.318%
2026-07-22	17.1800	17.6100	17.1000	17.1600	-3.269%	7,726	-17.366%
2026-07-21	16.6100	17.8845	16.6100	17.7400	+13.682%	19,415	-20.068%
2026-07-20	15.9000	16.5750	15.6000	15.6050	-0.351%	11,548	-9.132%
2026-07-17	14.2700	16.3300	14.0701	15.6600	-2.914%	34,064	-9.451%
2026-07-16	16.1700	17.2600	15.9000	16.1300	-9.076%	20,810	-12.089%
2026-07-15	19.8600	19.8600	16.5800	17.7400	-6.632%	30,335	-20.068%
2026-07-14	18.8200	19.0700	18.6400	19.0000	+7.832%	15,126	-25.368%
2026-07-13	17.7700	18.5000	17.4650	17.6200	-9.315%	16,695	-19.523%
2026-07-10	19.2800	19.6600	18.8600	19.4300	-1.620%	16,494	-27.020%
2026-07-09	20.7700	20.8400	19.7500	19.7500	+8.397%	64,195	-28.203%
2026-07-08	16.6800	18.3400	16.6800	18.2200	+4.257%	61,790	-22.173%
2026-07-07	18.1000	18.3767	16.7600	17.4761	-13.506%	26,778	-18.861%
2026-07-06	21.0000	21.4800	20.2050	20.2050	+2.464%	25,964	-29.819%
2026-07-02	24.4600	24.4600	19.0500	19.7192	-17.146%	107,799	-28.090%
2026-07-01	26.4700	26.4700	23.5350	23.8000	-14.542%	70,505	-40.420%
2026-06-30	25.6800	28.1900	25.6200	27.8500	+10.165%	140,163	-49.084%
2026-06-29	23.0100	25.3272	21.6700	25.2802	+12.276%	20,393	-43.909%
2026-06-26	23.7600	23.7600	21.8044	22.5162	-8.353%	14,005	-37.023%
2026-06-25	25.0000	25.0000	22.7850	24.5683	+7.614%	21,088	-42.283%
2026-06-24	25.0200	25.0200	22.0500	22.8300	-1.510%	7,993	-37.889%
2026-06-23	26.1900	26.1900	22.7800	23.1800	-14.433%	23,148	-38.827%
2026-06-22	25.0100	27.1300	25.0100	27.0900	+6.235%	26,757	-47.656%
2026-06-18	25.3000	25.7199	25.0680	25.5000	+7.731%	17,001	-44.392%
2026-06-17	24.4700	25.0900	23.6499	23.6700	+2.534%	29,610	-40.093%
2026-06-16	25.9400	26.0000	23.0800	23.0850	-12.091%	15,438	-38.575%
2026-06-15	26.6500	26.6500	25.8000	26.2600	+8.646%	17,534	-46.002%
2026-06-12	22.8150	24.5700	22.6000	24.1702	+4.252%	14,211	-41.333%
2026-06-11	21.2200	23.2600	21.2150	23.1843	+14.110%	8,395	-38.838%
2026-06-10	22.2199	22.2199	20.3175	20.3175	-1.586%	2,269	-30.208%
2026-06-09	22.5350	23.3800	18.7700	20.6449	-4.510%	23,841	-31.315%
2026-06-08	21.4000	22.4500	21.4000	21.6200	+7.215%	12,888	-34.413%
2026-06-05	22.5000	22.5000	20.1650	20.1650	-17.795%	6,259	-29.680%
2026-06-04	23.0000	24.9500	22.4500	24.5300	+0.122%	7,290	-42.193%
2026-06-03	29.0000	29.0000	23.9484	24.5000	0.000%	15,557	-42.122%

.dark-mode .RWBW5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWBW5g{ color: #333333; background-color: white; border: 2px solid #333333; }EUVXCorgi Lithography & Semiconductor Photonics 2x Daily ETFstock BATS ETF

EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
stock BATS ETF