EUIG
iShares Euro Investment Grade Corporate Bond USD Hedged ETF
stockBATSETF
At CloseSep 30, 2026 3:03:38 PM EDT
48.96USD0.000%(0.00)19
After-hoursOct 2, 2026 4:10:30 PM EDT
48.85USD-0.225%(-0.11)
EUIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.85 | 48.85 | 48.85 | 48.85 | -0.052% | 19 | 0.000% |
| 2026-10-01 | 48.88 | 48.88 | 48.88 | 48.88 | +0.024% | 13 | -0.052% |
| 2026-09-30 | 48.96 | 48.97 | 48.86 | 48.86 | +0.162% | 414 | -0.028% |
| 2026-09-29 | 48.78 | 48.78 | 48.78 | 48.78 | +0.062% | 13 | +0.133% |
| 2026-09-28 | 48.82 | 48.82 | 48.76 | 48.76 | -0.123% | 163 | +0.195% |
| 2026-09-25 | 48.87 | 48.87 | 48.81 | 48.81 | +0.185% | 213 | +0.072% |
| 2026-09-24 | 48.73 | 48.73 | 48.73 | 48.73 | -0.317% | 13 | +0.257% |
| 2026-09-23 | 48.88 | 48.88 | 48.88 | 48.88 | -0.438% | 23 | -0.061% |
| 2026-09-22 | 49.09 | 49.09 | 49.09 | 49.09 | 0.000% | 28 | -0.499% |
| 2026-09-21 | 49.14 | 49.14 | 49.09 | 49.09 | +0.265% | 144 | -0.499% |
| 2026-09-18 | 48.97 | 48.97 | 48.97 | 48.97 | -0.234% | 185 | -0.235% |
| 2026-09-17 | 49.08 | 49.08 | 49.08 | 49.08 | +0.214% | 113 | -0.469% |
| 2026-09-16 | 49.00 | 49.00 | 48.98 | 48.98 | +0.093% | 113 | -0.256% |
| 2026-09-15 | 48.74 | 48.93 | 48.74 | 48.93 | -0.068% | 114 | -0.163% |
| 2026-09-14 | 48.96 | 48.96 | 48.96 | 48.96 | +0.085% | 114 | -0.232% |
| 2026-09-11 | 48.88 | 48.92 | 48.88 | 48.92 | -0.444% | 112 | -0.147% |
| 2026-09-10 | 49.14 | 49.14 | 49.14 | 49.14 | -0.304% | 21 | -0.590% |
| 2026-09-09 | 49.29 | 49.29 | 49.29 | 49.29 | -0.253% | 23 | -0.893% |
| 2026-09-08 | 49.51 | 49.51 | 49.41 | 49.41 | -0.131% | 417 | -1.143% |
| 2026-09-04 | 49.48 | 49.48 | 49.48 | 49.48 | +0.071% | 16 | -1.273% |
| 2026-09-03 | 49.45 | 49.45 | 49.45 | 49.45 | +0.233% | 215 | -1.203% |
| 2026-09-02 | 49.33 | 49.33 | 49.33 | 49.33 | -0.233% | 15 | -0.973% |
| 2026-09-01 | 49.45 | 49.46 | 49.45 | 49.45 | -0.423% | 872 | -1.203% |
| 2026-08-31 | 49.66 | 49.66 | 49.66 | 49.66 | -0.111% | 49 | -1.621% |
| 2026-08-28 | 49.83 | 49.83 | 49.71 | 49.71 | -0.171% | 1,460 | -1.730% |
| 2026-08-27 | 49.80 | 49.80 | 49.80 | 49.80 | -0.070% | 13 | -1.898% |
| 2026-08-26 | 49.91 | 49.91 | 49.83 | 49.83 | -0.070% | 729 | -1.967% |
| 2026-08-25 | 49.87 | 49.87 | 49.87 | 49.87 | +0.151% | 20 | -2.035% |
| 2026-08-24 | 49.79 | 49.79 | 49.79 | 49.79 | +0.131% | 45 | -1.888% |
| 2026-08-21 | 49.73 | 49.73 | 49.73 | 49.73 | +0.141% | 67 | -1.760% |
| 2026-08-20 | 49.66 | 49.66 | 49.66 | 49.66 | -0.321% | 110 | -1.621% |
| 2026-08-19 | 49.81 | 49.81 | 49.81 | 49.81 | +0.060% | 15 | -1.937% |
| 2026-08-18 | 49.78 | 49.78 | 49.78 | 49.78 | -0.060% | 13 | -1.878% |
| 2026-08-17 | 49.81 | 49.81 | 49.81 | 49.81 | -0.140% | 112 | -1.937% |
| 2026-08-14 | 49.91 | 49.91 | 49.84 | 49.88 | -0.220% | 712 | -2.075% |
| 2026-08-13 | 49.99 | 49.99 | 49.99 | 49.99 | +0.150% | 13 | -2.290% |
| 2026-08-12 | 49.92 | 49.92 | 49.92 | 49.92 | -0.258% | 17 | -2.143% |
| 2026-08-11 | 50.10 | 50.10 | 50.05 | 50.05 | +0.359% | 2,582 | -2.396% |
| 2026-08-10 | 49.87 | 49.87 | 49.87 | 49.87 | -0.140% | 16 | -2.045% |
| 2026-08-07 | 49.94 | 49.94 | 49.94 | 49.94 | -0.021% | 95 | -2.183% |
| 2026-08-06 | 49.96 | 49.98 | 49.95 | 49.95 | -0.049% | 618 | -2.203% |
| 2026-08-05 | 49.98 | 49.98 | 49.98 | 49.98 | +0.120% | 20 | -2.251% |
| 2026-08-04 | 49.91 | 49.91 | 49.91 | 49.91 | +0.362% | 12 | -2.134% |
| 2026-08-03 | 49.73 | 49.73 | 49.73 | 49.73 | -0.242% | 12 | -1.779% |
| 2026-07-31 | 49.91 | 49.91 | 49.86 | 49.86 | -0.069% | 114 | -2.017% |
| 2026-07-30 | 49.89 | 49.89 | 49.89 | 49.89 | -0.100% | 12 | -2.085% |
| 2026-07-29 | 49.94 | 49.94 | 49.94 | 49.94 | -0.050% | 13 | -2.183% |
| 2026-07-28 | 49.97 | 49.97 | 49.97 | 49.97 | +0.251% | 14 | -2.232% |
| 2026-07-27 | 49.84 | 49.84 | 49.84 | 49.84 | +0.201% | 17 | -1.986% |
| 2026-07-24 | 49.74 | 49.74 | 49.74 | 49.74 | -0.010% | 13 | -1.789% |
| 2026-07-23 | 49.77 | 49.78 | 49.74 | 49.74 | -0.130% | 244 | -1.799% |
| 2026-07-22 | 49.81 | 49.81 | 49.81 | 49.81 | 0.000% | 13 | -1.927% |
| 2026-07-21 | 49.81 | 49.81 | 49.81 | 49.81 | -0.030% | 14 | -1.927% |
| 2026-07-20 | 49.81 | 49.83 | 49.81 | 49.83 | -0.150% | 896 | -1.957% |
| 2026-07-17 | 49.90 | 49.90 | 49.90 | 49.90 | -0.080% | 12 | -2.104% |
| 2026-07-16 | 49.94 | 49.94 | 49.94 | 49.94 | -0.170% | 46 | -2.183% |
| 2026-07-15 | 50.02 | 50.02 | 50.02 | 50.02 | +0.050% | 13 | -2.349% |
| 2026-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | +0.110% | 112 | -2.300% |
| 2026-07-13 | 49.91 | 49.95 | 49.91 | 49.95 | -0.130% | 596 | -2.192% |
| 2026-07-10 | 50.01 | 50.01 | 50.01 | 50.01 | +0.060% | 17 | -2.320% |
| 2026-07-09 | 49.98 | 49.98 | 49.98 | 49.98 | -0.210% | 15 | -2.261% |
| 2026-07-08 | 50.09 | 50.09 | 50.09 | 50.09 | -0.110% | 20 | -2.466% |
| 2026-07-07 | 50.14 | 50.14 | 50.14 | 50.14 | -0.348% | 16 | -2.573% |
| 2026-07-06 | 50.34 | 50.34 | 50.31 | 50.31 | -0.020% | 911 | -2.912% |
| 2026-07-02 | 50.33 | 50.33 | 50.33 | 50.33 | +0.129% | 14 | -2.931% |
| 2026-07-01 | 50.26 | 50.26 | 50.26 | 50.26 | -0.089% | 4 | -2.805% |
| 2026-06-30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.169% | 18 | -2.892% |
| 2026-06-29 | 50.27 | 50.39 | 50.27 | 50.39 | -0.198% | 513 | -3.056% |
| 2026-06-26 | 50.49 | 50.49 | 50.49 | 50.49 | +0.189% | 62 | -3.248% |
| 2026-06-25 | 50.40 | 50.40 | 50.40 | 50.40 | -0.050% | 8 | -3.066% |
| 2026-06-24 | 50.42 | 50.42 | 50.42 | 50.42 | +0.558% | 9 | -3.114% |
| 2026-06-23 | 50.14 | 50.14 | 50.14 | 50.14 | +0.050% | 26 | -2.573% |
| 2026-06-22 | 50.12 | 50.12 | 50.12 | 50.12 | -0.447% | 9 | -2.524% |
| 2026-06-18 | 50.33 | 50.34 | 50.31 | 50.34 | +0.259% | 229 | -2.960% |
| 2026-06-17 | 49.88 | 50.21 | 49.88 | 50.21 | -0.106% | 307 | -2.709% |
| 2026-06-16 | 50.26 | 50.26 | 50.26 | 50.26 | +0.156% | 89 | -2.811% |
| 2026-06-15 | 50.19 | 50.19 | 50.19 | 50.19 | +0.380% | 145 | -2.660% |
| 2026-06-12 | 50.04 | 50.04 | 49.96 | 49.99 | -0.100% | 681 | -2.290% |
| 2026-06-11 | 50.05 | 50.05 | 50.05 | 50.05 | +0.186% | 6 | -2.388% |
| 2026-06-10 | 50.09 | 50.09 | 49.89 | 49.95 | -0.016% | 1,434 | -2.206% |
| 2026-06-09 | 49.96 | 49.96 | 49.96 | 49.96 | +0.020% | 0 | -2.222% |
| 2026-06-08 | 49.95 | 49.95 | 49.95 | 49.95 | +0.201% | 3 | -2.202% |
| 2026-06-05 | 49.90 | 49.91 | 49.85 | 49.85 | -0.230% | 1,408 | -2.006% |
| 2026-06-04 | 49.97 | 49.97 | 49.97 | 49.97 | +0.030% | 3 | -2.232% |
| 2026-06-03 | 49.97 | 50.03 | 49.95 | 49.95 | +0.030% | 2,309 | -2.202% |
| 2026-06-02 | 49.94 | 49.94 | 49.94 | 49.94 | -0.148% | 517 | -2.173% |
| 2026-06-01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.420% | 0 | -2.318% |
| 2026-05-29 | 50.23 | 50.29 | 50.22 | 50.22 | +0.140% | 3,615 | -2.728% |
| 2026-05-28 | 50.10 | 50.15 | 50.10 | 50.15 | +0.090% | 546 | -2.592% |
| 2026-05-27 | 50.14 | 50.16 | 50.10 | 50.10 | +0.170% | 579 | -2.505% |
| 2026-05-26 | 50.02 | 50.02 | 50.02 | 50.02 | +0.346% | 2 | -2.339% |
| 2026-05-22 | 49.90 | 49.90 | 49.84 | 49.85 | +0.052% | 1,702 | -2.001% |
| 2026-05-21 | 49.80 | 49.82 | 49.80 | 49.82 | +0.023% | 319 | -1.950% |
| 2026-05-20 | 49.66 | 49.81 | 49.66 | 49.81 | +0.545% | 900 | -1.927% |
| 2026-05-19 | 49.54 | 49.54 | 49.54 | 49.54 | -0.141% | 300 | -1.393% |
| 2026-05-18 | 49.61 | 49.61 | 49.61 | 49.61 | -0.091% | 1 | -1.532% |
| 2026-05-15 | 49.66 | 49.66 | 49.66 | 49.66 | -0.010% | 3 | -1.621% |
| 2026-05-14 | 49.71 | 49.71 | 49.66 | 49.66 | -0.050% | 207 | -1.631% |
| 2026-05-13 | 49.69 | 49.69 | 49.69 | 49.69 | 0.000% | 2 | -1.681% |
| 2026-05-12 | 49.69 | 49.69 | 49.69 | 49.69 | -0.271% | 0 | -1.681% |
| 2026-05-11 | 49.94 | 49.94 | 49.82 | 49.82 | -0.150% | 272 | -1.947% |
| 2026-05-08 | 49.90 | 49.90 | 49.90 | 49.90 | +0.151% | 2 | -2.094% |
| 2026-05-07 | 49.82 | 49.82 | 49.82 | 49.82 | +0.010% | 1 | -1.947% |
| 2026-05-06 | 49.81 | 49.81 | 49.81 | 49.81 | +0.383% | 0 | -1.937% |
| 2026-05-05 | 49.63 | 49.63 | 49.63 | 49.63 | +0.001% | 1 | -1.562% |
| 2026-05-04 | 49.62 | 49.62 | 49.62 | 49.62 | -0.162% | 10 | -1.561% |
| 2026-05-01 | 49.70 | 49.70 | 49.70 | 49.70 | -0.051% | 0 | -1.720% |
| 2026-04-30 | 49.73 | 49.76 | 49.73 | 49.73 | +0.222% | 713 | -1.770% |
| 2026-04-29 | 49.62 | 49.62 | 49.62 | 49.62 | -0.351% | 0 | -1.552% |
| 2026-04-28 | 49.80 | 49.80 | 49.80 | 49.80 | -0.120% | 1 | -1.898% |
| 2026-04-27 | 49.85 | 49.85 | 49.85 | 49.85 | -0.170% | 50 | -2.016% |
| 2026-04-24 | 49.94 | 49.94 | 49.94 | 49.94 | +0.191% | 5 | -2.183% |
| 2026-04-23 | 49.82 | 49.84 | 49.82 | 49.84 | -0.280% | 100 | -1.996% |
| 2026-04-22 | 49.98 | 49.98 | 49.98 | 49.98 | +0.120% | 2 | -2.271% |
| 2026-04-21 | 49.92 | 49.92 | 49.92 | 49.92 | -0.349% | 0 | -2.153% |
| 2026-04-20 | 50.10 | 50.10 | 50.10 | 50.10 | +0.280% | 0 | -2.495% |
| 2026-04-17 | 49.96 | 49.96 | 49.96 | 49.96 | +0.301% | 0 | -2.222% |
| 2026-04-16 | 54.89 | 54.89 | 49.68 | 49.81 | -0.180% | 3,429 | -1.927% |
| 2026-04-15 | 49.90 | 49.90 | 49.90 | 49.90 | +0.151% | 0 | -2.104% |
| 2026-04-14 | 49.83 | 49.83 | 49.83 | 49.83 | +0.191% | 22 | -1.957% |
| 2026-04-13 | 49.73 | 49.73 | 49.73 | 49.73 | +0.040% | 0 | -1.770% |
| 2026-04-10 | 49.83 | 49.83 | 49.71 | 49.71 | -0.500% | 300 | -1.730% |
| 2026-04-09 | 49.86 | 49.96 | 49.86 | 49.96 | +0.261% | 1,144 | -2.222% |
| 2026-04-08 | 49.71 | 49.83 | 49.71 | 49.83 | +0.707% | 15,176 | -1.967% |
| 2026-04-07 | 49.45 | 49.48 | 49.38 | 49.48 | +0.111% | 1,201 | -1.273% |
| 2026-04-06 | 49.42 | 49.42 | 49.42 | 49.42 | -0.141% | 11 | -1.163% |
| 2026-04-02 | 49.49 | 49.49 | 49.49 | 49.49 | +0.124% | 0 | -1.302% |
| 2026-04-01 | 49.37 | 49.45 | 49.37 | 49.43 | +0.138% | 4,802 | -1.180% |
| 2026-03-31 | 49.37 | 49.37 | 49.37 | 49.37 | +0.162% | 0 | -1.043% |
| 2026-03-30 | 49.28 | 49.28 | 49.28 | 49.28 | +0.061% | 4 | -0.883% |
| 2026-03-27 | 49.26 | 49.26 | 49.26 | 49.26 | -0.020% | 5 | -0.822% |
| 2026-03-26 | 49.35 | 49.35 | 49.27 | 49.27 | -0.384% | 300 | -0.842% |
| 2026-03-25 | 49.45 | 49.45 | 49.45 | 49.45 | +0.233% | 4 | -1.223% |
| 2026-03-24 | 49.41 | 49.46 | 49.34 | 49.34 | -0.280% | 286 | -0.993% |
| 2026-03-23 | 49.36 | 49.48 | 49.36 | 49.48 | +0.230% | 200 | -1.270% |
| 2026-03-20 | 49.37 | 49.37 | 49.37 | 49.37 | -0.557% | 0 | -1.043% |
| 2026-03-19 | 49.64 | 49.64 | 49.64 | 49.64 | -0.168% | 0 | -1.594% |
| 2026-03-18 | 49.73 | 49.73 | 49.73 | 49.73 | -0.161% | 0 | -1.760% |
| 2026-03-17 | 49.77 | 49.80 | 49.77 | 49.80 | +0.181% | 368 | -1.917% |
| 2026-03-16 | 49.61 | 49.72 | 49.61 | 49.72 | +0.141% | 771 | -1.740% |
| 2026-03-13 | 49.65 | 49.65 | 49.65 | 49.65 | -0.121% | 0 | -1.601% |
| 2026-03-12 | 49.70 | 49.70 | 49.70 | 49.70 | -0.351% | 55 | -1.720% |
| 2026-03-11 | 49.95 | 49.95 | 49.84 | 49.88 | -0.040% | 6,401 | -2.065% |
| 2026-03-10 | 49.93 | 49.93 | 49.90 | 49.90 | +0.037% | 300 | -2.104% |
| 2026-03-09 | 49.87 | 49.88 | 49.87 | 49.88 | -0.257% | 311 | -2.068% |
| 2026-03-06 | 50.00 | 50.01 | 50.00 | 50.01 | -0.259% | 101 | -2.320% |
| 2026-03-05 | 50.14 | 50.14 | 50.10 | 50.14 | -0.080% | 1,301 | -2.573% |
| 2026-03-04 | 50.18 | 50.18 | 50.18 | 50.18 | -0.030% | 112 | -2.650% |
| 2026-03-03 | 50.15 | 50.34 | 50.10 | 50.20 | -0.357% | 2,005 | -2.680% |
| 2026-03-02 | 50.37 | 50.44 | 50.33 | 50.38 | -0.248% | 1,367 | -3.027% |
| 2026-02-27 | 50.50 | 50.50 | 50.50 | 50.50 | -0.059% | 2 | -3.267% |
| 2026-02-26 | 50.56 | 50.62 | 50.53 | 50.53 | +0.109% | 11,179 | -3.325% |
| 2026-02-25 | 50.48 | 50.48 | 50.48 | 50.48 | -0.069% | 82 | -3.219% |
| 2026-02-24 | 50.51 | 50.51 | 50.51 | 50.51 | +0.030% | 0 | -3.286% |
| 2026-02-23 | 50.51 | 50.51 | 50.49 | 50.49 | +0.159% | 310 | -3.258% |
| 2026-02-20 | 50.41 | 50.41 | 50.41 | 50.41 | +0.010% | 0 | -3.104% |
| 2026-02-19 | 50.41 | 50.41 | 50.41 | 50.41 | -0.089% | 0 | -3.095% |
| 2026-02-18 | 50.51 | 50.51 | 50.45 | 50.45 | 0.000% | 570 | -3.181% |
| 2026-02-17 | 50.48 | 50.48 | 50.45 | 50.45 | +0.099% | 162 | -3.181% |
| 2026-02-13 | 50.41 | 50.41 | 50.41 | 50.41 | +0.040% | 0 | -3.085% |
| 2026-02-12 | 50.38 | 50.38 | 50.38 | 50.38 | +0.041% | 0 | -3.047% |
| 2026-02-11 | 50.40 | 50.40 | 50.36 | 50.36 | +0.098% | 100 | -3.007% |
| 2026-02-10 | 50.31 | 50.31 | 50.31 | 50.31 | +0.159% | 0 | -2.912% |
| 2026-02-09 | 50.23 | 50.23 | 50.23 | 50.23 | -0.228% | 2 | -2.757% |
| 2026-02-06 | 50.32 | 50.35 | 50.32 | 50.35 | -0.010% | 3,901 | -2.979% |
| 2026-02-05 | 50.33 | 50.37 | 50.33 | 50.35 | +0.359% | 205 | -2.989% |
| 2026-02-04 | 50.17 | 50.17 | 50.17 | 50.17 | -0.189% | 1 | -2.641% |
| 2026-02-03 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000% | 5 | -2.825% |
| 2026-02-02 | 50.32 | 50.43 | 50.27 | 50.27 | -0.179% | 433 | -2.825% |
| 2026-01-30 | 50.36 | 50.36 | 50.36 | 50.36 | +0.050% | 0 | -2.999% |
| 2026-01-29 | 50.30 | 50.39 | 50.30 | 50.34 | +0.119% | 300 | -2.950% |
| 2026-01-28 | 50.25 | 50.27 | 50.25 | 50.27 | +0.148% | 400 | -2.834% |
| 2026-01-27 | 50.22 | 50.79 | 50.20 | 50.20 | +0.001% | 9,660 | -2.690% |
| 2026-01-26 | 50.05 | 50.20 | 50.05 | 50.20 | +0.039% | 950 | -2.689% |
| 2026-01-23 | 50.18 | 50.18 | 50.18 | 50.18 | +0.250% | 149 | -2.651% |
| 2026-01-22 | 50.05 | 50.05 | 50.05 | 50.05 | -0.160% | 0 | -2.407% |
| 2026-01-21 | 50.13 | 50.13 | 50.13 | 50.13 | +0.270% | 754 | -2.563% |
| 2026-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | -0.398% | 2 | -2.300% |
| 2026-01-16 | 50.18 | 50.20 | 50.09 | 50.20 | +0.260% | 2,400 | -2.689% |
| 2026-01-15 | 50.20 | 50.43 | 50.07 | 50.07 | -0.120% | 1,401 | -2.437% |
| 2026-01-14 | 50.12 | 50.13 | 50.12 | 50.13 | +0.160% | 100 | -2.553% |
| 2026-01-13 | 50.05 | 50.05 | 50.05 | 50.05 | +0.120% | 0 | -2.398% |
| 2026-01-12 | 49.99 | 49.99 | 49.99 | 49.99 | -0.080% | 0 | -2.280% |
| 2026-01-09 | 50.06 | 50.06 | 50.03 | 50.03 | +0.110% | 928 | -2.359% |
| 2026-01-08 | 49.98 | 49.98 | 49.98 | 49.98 | -0.110% | 11 | -2.251% |
| 2026-01-07 | 50.03 | 50.03 | 50.03 | 50.03 | +0.150% | 0 | -2.359% |
| 2026-01-06 | 49.99 | 49.99 | 49.93 | 49.95 | -0.031% | 8,407 | -2.212% |
| 2026-01-05 | 49.97 | 49.97 | 49.97 | 49.97 | +0.081% | 1 | -2.242% |
| 2026-01-02 | 49.93 | 49.93 | 49.93 | 49.93 | -0.040% | 1 | -2.163% |
| 2025-12-31 | 49.95 | 49.95 | 49.95 | 49.95 | -0.135% | 0 | -2.202% |
| 2025-12-30 | 50.02 | 50.02 | 50.02 | 50.02 | -0.055% | 5 | -2.334% |
| 2025-12-29 | 50.05 | 50.05 | 50.05 | 50.05 | +0.100% | 1 | -2.388% |
| 2025-12-26 | 49.99 | 49.99 | 49.99 | 49.99 | +0.060% | 2 | -2.290% |
| 2025-12-24 | 49.97 | 49.97 | 49.97 | 49.97 | +0.150% | 0 | -2.232% |
| 2025-12-23 | 49.89 | 49.89 | 49.89 | 49.89 | +0.110% | 3 | -2.085% |
| 2025-12-22 | 49.84 | 49.88 | 49.80 | 49.84 | -0.080% | 400 | -1.977% |
| 2025-12-19 | 49.86 | 49.88 | 49.85 | 49.88 | -0.489% | 700 | -2.055% |
| 2025-12-18 | 50.12 | 50.12 | 50.12 | 50.12 | +0.160% | 0 | -2.534% |
| 2025-12-17 | 50.04 | 50.04 | 50.04 | 50.04 | -0.003% | 65 | -2.378% |
| 2025-12-16 | 50.03 | 50.04 | 50.03 | 50.04 | +0.063% | 358 | -2.381% |
| 2025-12-15 | 50.01 | 50.01 | 50.01 | 50.01 | +0.079% | 1 | -2.320% |
| 2025-12-12 | 49.97 | 49.97 | 49.97 | 49.97 | -0.199% | 15 | -2.242% |
| 2025-12-11 | 50.10 | 50.10 | 50.07 | 50.07 | +0.020% | 1,100 | -2.437% |
| 2025-12-10 | 50.06 | 50.06 | 50.06 | 50.06 | +0.205% | 0 | -2.417% |
| 2025-12-09 | 49.96 | 49.96 | 49.96 | 49.96 | -0.065% | 0 | -2.217% |
| 2025-12-08 | 49.99 | 49.99 | 49.99 | 49.99 | -0.091% | 0 | -2.280% |
| 2025-12-05 | 50.04 | 50.04 | 50.04 | 50.04 | -0.071% | 1 | -2.370% |
| 2025-12-04 | 50.12 | 50.12 | 50.07 | 50.07 | -0.137% | 150 | -2.439% |
| 2025-12-03 | 50.13 | 50.14 | 50.13 | 50.14 | +0.113% | 170 | -2.573% |
| 2025-12-02 | 50.06 | 50.09 | 50.01 | 50.08 | +0.077% | 407 | -2.463% |
| 2025-12-01 | 50.05 | 50.05 | 50.05 | 50.05 | -0.378% | 1,010 | -2.388% |
| 2025-11-26 | 50.23 | 50.23 | 50.23 | 50.23 | +0.130% | 1 | -2.757% |
| 2025-11-25 | 50.21 | 50.27 | 50.17 | 50.17 | 0.000% | 4,500 | -2.631% |
| 2025-11-24 | 50.18 | 50.20 | 50.16 | 50.17 | +0.100% | 8,524 | -2.631% |
| 2025-11-20 | 50.11 | 50.12 | 50.08 | 50.12 | +0.126% | 1,005 | -2.534% |
| 2025-11-19 | 50.06 | 50.06 | 50.06 | 50.06 | -0.126% | 66 | -2.411% |
| 2025-11-18 | 50.11 | 50.12 | 50.11 | 50.12 | +0.165% | 202 | -2.534% |
| 2025-11-17 | 50.04 | 50.04 | 50.04 | 50.04 | +0.005% | 11 | -2.373% |
| 2025-11-14 | 50.03 | 50.03 | 50.03 | 50.03 | -0.072% | 0 | -2.368% |
| 2025-11-13 | 50.07 | 50.07 | 50.07 | 50.07 | -0.175% | 3 | -2.439% |
| 2025-11-12 | 50.16 | 50.16 | 50.16 | 50.16 | -0.016% | 0 | -2.610% |
| 2025-11-11 | 50.17 | 50.17 | 50.17 | 50.17 | +0.193% | 6 | -2.625% |
| 2025-11-10 | 50.07 | 50.07 | 50.07 | 50.07 | -0.099% | 52 | -2.437% |
| 2025-11-07 | 50.18 | 50.19 | 50.12 | 50.12 | -0.199% | 8,322 | -2.534% |
| 2025-11-06 | 50.24 | 50.24 | 50.20 | 50.22 | 0.000% | 6,500 | -2.728% |