Dark

EUIG
iShares Euro Investment Grade Corporate Bond USD Hedged ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)5

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

49.94USD0.000%(+49.94)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	49.9400	49.9400	49.9400	49.9400	-0.021%	95	0.000%
2026-08-06	49.9600	49.9800	49.9503	49.9503	-0.049%	618	-0.021%
2026-08-05	49.9750	49.9750	49.9750	49.9750	+0.120%	20	-0.070%
2026-08-04	49.9150	49.9150	49.9150	49.9150	+0.362%	12	+0.050%
2026-08-03	49.7350	49.7350	49.7350	49.7350	-0.242%	12	+0.412%
2026-07-31	49.9099	49.9099	49.8558	49.8558	-0.069%	114	+0.169%
2026-07-30	49.8900	49.8900	49.8900	49.8900	-0.100%	12	+0.100%
2026-07-29	49.9400	49.9400	49.9400	49.9400	-0.050%	13	0.000%
2026-07-28	49.9650	49.9650	49.9650	49.9650	+0.251%	14	-0.050%
2026-07-27	49.8400	49.8400	49.8400	49.8400	+0.201%	17	+0.201%
2026-07-24	49.7400	49.7400	49.7400	49.7400	-0.010%	13	+0.402%
2026-07-23	49.7700	49.7800	49.7450	49.7450	-0.130%	244	+0.392%
2026-07-22	49.8100	49.8100	49.8100	49.8100	0.000%	13	+0.261%
2026-07-21	49.8100	49.8100	49.8100	49.8100	-0.030%	14	+0.261%
2026-07-20	49.8100	49.8250	49.8100	49.8250	-0.150%	896	+0.231%
2026-07-17	49.9000	49.9000	49.9000	49.9000	-0.080%	12	+0.080%
2026-07-16	49.9400	49.9400	49.9400	49.9400	-0.170%	46	0.000%
2026-07-15	50.0250	50.0250	50.0250	50.0250	+0.050%	13	-0.170%
2026-07-14	50.0000	50.0000	50.0000	50.0000	+0.110%	112	-0.120%
2026-07-13	49.9100	49.9450	49.9100	49.9450	-0.130%	596	-0.010%
2026-07-10	50.0100	50.0100	50.0100	50.0100	+0.060%	17	-0.140%
2026-07-09	49.9800	49.9800	49.9800	49.9800	-0.210%	15	-0.080%
2026-07-08	50.0850	50.0850	50.0850	50.0850	-0.110%	20	-0.290%
2026-07-07	50.1400	50.1400	50.1400	50.1400	-0.348%	16	-0.399%
2026-07-06	50.3400	50.3400	50.3150	50.3150	-0.020%	911	-0.745%
2026-07-02	50.3250	50.3250	50.3250	50.3250	+0.129%	14	-0.765%
2026-07-01	50.2600	50.2600	50.2600	50.2600	-0.089%	4	-0.637%
2026-06-30	50.3050	50.3050	50.3050	50.3050	-0.169%	18	-0.726%
2026-06-29	50.2700	50.3900	50.2700	50.3900	-0.198%	513	-0.893%
2026-06-26	50.4900	50.4900	50.4900	50.4900	+0.189%	62	-1.089%
2026-06-25	50.3950	50.3950	50.3950	50.3950	-0.050%	8	-0.903%
2026-06-24	50.4200	50.4200	50.4200	50.4200	+0.558%	9	-0.952%
2026-06-23	50.1400	50.1400	50.1400	50.1400	+0.050%	26	-0.399%
2026-06-22	50.1150	50.1150	50.1150	50.1150	-0.447%	9	-0.349%
2026-06-18	50.3300	50.3400	50.3100	50.3400	+0.259%	229	-0.795%
2026-06-17	49.8800	50.2100	49.8800	50.2100	-0.106%	307	-0.538%
2026-06-16	50.2631	50.2631	50.2631	50.2631	+0.156%	89	-0.643%
2026-06-15	50.1850	50.1850	50.1850	50.1850	+0.380%	145	-0.488%
2026-06-12	50.0400	50.0400	49.9646	49.9950	-0.100%	681	-0.110%
2026-06-11	50.0450	50.0450	50.0450	50.0450	+0.186%	6	-0.210%
2026-06-10	50.0900	50.0900	49.8901	49.9520	-0.016%	1,434	-0.024%
2026-06-09	49.9600	49.9600	49.9600	49.9600	+0.020%	0	-0.040%
2026-06-08	49.9500	49.9500	49.9500	49.9500	+0.201%	3	-0.020%
2026-06-05	49.9000	49.9100	49.8500	49.8500	-0.230%	1,408	+0.181%
2026-06-04	49.9650	49.9650	49.9650	49.9650	+0.030%	3	-0.050%
2026-06-03	49.9700	50.0300	49.9500	49.9500	+0.030%	2,309	-0.020%
2026-06-02	49.9350	49.9350	49.9350	49.9350	-0.148%	517	+0.010%
2026-06-01	50.0091	50.0091	50.0091	50.0091	-0.420%	0	-0.138%
2026-05-29	50.2250	50.2899	50.2200	50.2200	+0.140%	3,615	-0.558%
2026-05-28	50.1000	50.1500	50.1000	50.1500	+0.090%	546	-0.419%
2026-05-27	50.1400	50.1600	50.1050	50.1050	+0.170%	579	-0.329%
2026-05-26	50.0200	50.0200	50.0200	50.0200	+0.346%	2	-0.160%
2026-05-22	49.9000	49.9000	49.8400	49.8473	+0.052%	1,702	+0.186%
2026-05-21	49.8000	49.8213	49.8000	49.8213	+0.023%	319	+0.238%
2026-05-20	49.6600	49.8100	49.6600	49.8100	+0.545%	900	+0.261%
2026-05-19	49.5400	49.5400	49.5400	49.5400	-0.141%	300	+0.807%
2026-05-18	49.6100	49.6100	49.6100	49.6100	-0.091%	1	+0.665%
2026-05-15	49.6550	49.6550	49.6550	49.6550	-0.010%	3	+0.574%
2026-05-14	49.7100	49.7100	49.6600	49.6600	-0.050%	207	+0.564%
2026-05-13	49.6850	49.6850	49.6850	49.6850	0.000%	2	+0.513%
2026-05-12	49.6850	49.6850	49.6850	49.6850	-0.271%	0	+0.513%
2026-05-11	49.9400	49.9400	49.8200	49.8200	-0.150%	272	+0.241%
2026-05-08	49.8950	49.8950	49.8950	49.8950	+0.151%	2	+0.090%
2026-05-07	49.8200	49.8200	49.8200	49.8200	+0.010%	1	+0.241%
2026-05-06	49.8150	49.8150	49.8150	49.8150	+0.383%	0	+0.251%
2026-05-05	49.6250	49.6250	49.6250	49.6250	+0.001%	1	+0.635%
2026-05-04	49.6246	49.6246	49.6246	49.6246	-0.162%	10	+0.636%
2026-05-01	49.7050	49.7050	49.7050	49.7050	-0.051%	0	+0.473%
2026-04-30	49.7300	49.7600	49.7300	49.7304	+0.222%	713	+0.421%
2026-04-29	49.6200	49.6200	49.6200	49.6200	-0.351%	0	+0.645%
2026-04-28	49.7950	49.7950	49.7950	49.7950	-0.120%	1	+0.291%
2026-04-27	49.8550	49.8550	49.8550	49.8550	-0.170%	50	+0.170%
2026-04-24	49.9400	49.9400	49.9400	49.9400	+0.191%	5	0.000%
2026-04-23	49.8200	49.8450	49.8200	49.8450	-0.280%	100	+0.191%
2026-04-22	49.9850	49.9850	49.9850	49.9850	+0.120%	2	-0.090%
2026-04-21	49.9250	49.9250	49.9250	49.9250	-0.349%	0	+0.030%
2026-04-20	50.1000	50.1000	50.1000	50.1000	+0.280%	0	-0.319%
2026-04-17	49.9600	49.9600	49.9600	49.9600	+0.301%	0	-0.040%
2026-04-16	54.8900	54.8900	49.6800	49.8100	-0.180%	3,429	+0.261%
2026-04-15	49.9000	49.9000	49.9000	49.9000	+0.151%	0	+0.080%
2026-04-14	49.8250	49.8250	49.8250	49.8250	+0.191%	22	+0.231%
2026-04-13	49.7300	49.7300	49.7300	49.7300	+0.040%	0	+0.422%
2026-04-10	49.8300	49.8300	49.7100	49.7100	-0.500%	300	+0.463%
2026-04-09	49.8600	49.9600	49.8600	49.9600	+0.261%	1,144	-0.040%
2026-04-08	49.7100	49.8300	49.7100	49.8300	+0.707%	15,176	+0.221%
2026-04-07	49.4500	49.4800	49.3800	49.4800	+0.111%	1,201	+0.930%
2026-04-06	49.4250	49.4250	49.4250	49.4250	-0.141%	11	+1.042%
2026-04-02	49.4946	49.4946	49.4946	49.4946	+0.124%	0	+0.900%
2026-04-01	49.3700	49.4500	49.3700	49.4333	+0.138%	4,802	+1.025%
2026-03-31	49.3650	49.3650	49.3650	49.3650	+0.162%	0	+1.165%
2026-03-30	49.2850	49.2850	49.2850	49.2850	+0.061%	4	+1.329%
2026-03-27	49.2550	49.2550	49.2550	49.2550	-0.020%	5	+1.391%
2026-03-26	49.3500	49.3500	49.2650	49.2650	-0.384%	300	+1.370%
2026-03-25	49.4550	49.4550	49.4550	49.4550	+0.233%	4	+0.981%
2026-03-24	49.4100	49.4600	49.3400	49.3400	-0.280%	286	+1.216%
2026-03-23	49.3600	49.4786	49.3600	49.4786	+0.230%	200	+0.933%
2026-03-20	49.3650	49.3650	49.3650	49.3650	-0.557%	0	+1.165%
2026-03-19	49.6415	49.6415	49.6415	49.6415	-0.168%	0	+0.601%
2026-03-18	49.7250	49.7250	49.7250	49.7250	-0.161%	0	+0.432%
2026-03-17	49.7700	49.8050	49.7700	49.8050	+0.181%	368	+0.271%
2026-03-16	49.6100	49.7200	49.6100	49.7150	+0.141%	771	+0.453%
2026-03-13	49.6450	49.6450	49.6450	49.6450	-0.121%	0	+0.594%
2026-03-12	49.7050	49.7050	49.7050	49.7050	-0.351%	55	+0.473%
2026-03-11	49.9500	49.9500	49.8400	49.8800	-0.040%	6,401	+0.120%
2026-03-10	49.9300	49.9300	49.9000	49.9000	+0.037%	300	+0.080%
2026-03-09	49.8700	49.8816	49.8700	49.8816	-0.257%	311	+0.117%
2026-03-06	50.0000	50.0100	50.0000	50.0100	-0.259%	101	-0.140%
2026-03-05	50.1400	50.1400	50.1000	50.1400	-0.080%	1,301	-0.399%
2026-03-04	50.1800	50.1800	50.1800	50.1800	-0.030%	112	-0.478%
2026-03-03	50.1500	50.3400	50.1000	50.1950	-0.357%	2,005	-0.508%
2026-03-02	50.3700	50.4400	50.3300	50.3750	-0.248%	1,367	-0.864%
2026-02-27	50.5000	50.5000	50.5000	50.5000	-0.059%	2	-1.109%
2026-02-26	50.5600	50.6200	50.5300	50.5300	+0.109%	11,179	-1.168%
2026-02-25	50.4750	50.4750	50.4750	50.4750	-0.069%	82	-1.060%
2026-02-24	50.5100	50.5100	50.5100	50.5100	+0.030%	0	-1.128%
2026-02-23	50.5100	50.5100	50.4950	50.4950	+0.159%	310	-1.099%
2026-02-20	50.4150	50.4150	50.4150	50.4150	+0.010%	0	-0.942%
2026-02-19	50.4100	50.4100	50.4100	50.4100	-0.089%	0	-0.932%
2026-02-18	50.5100	50.5100	50.4550	50.4550	0.000%	570	-1.021%
2026-02-17	50.4775	50.4775	50.4550	50.4550	+0.099%	162	-1.021%
2026-02-13	50.4050	50.4050	50.4050	50.4050	+0.040%	0	-0.923%
2026-02-12	50.3850	50.3850	50.3850	50.3850	+0.041%	0	-0.883%
2026-02-11	50.4000	50.4000	50.3642	50.3642	+0.098%	100	-0.842%
2026-02-10	50.3150	50.3150	50.3150	50.3150	+0.159%	0	-0.745%
2026-02-09	50.2350	50.2350	50.2350	50.2350	-0.228%	2	-0.587%
2026-02-06	50.3200	50.3500	50.3200	50.3500	-0.010%	3,901	-0.814%
2026-02-05	50.3300	50.3700	50.3300	50.3550	+0.359%	205	-0.824%
2026-02-04	50.1750	50.1750	50.1750	50.1750	-0.189%	1	-0.468%
2026-02-03	50.2700	50.2700	50.2700	50.2700	0.000%	5	-0.656%
2026-02-02	50.3200	50.4300	50.2700	50.2700	-0.179%	433	-0.656%
2026-01-30	50.3603	50.3603	50.3603	50.3603	+0.050%	0	-0.835%
2026-01-29	50.3000	50.3900	50.3000	50.3350	+0.119%	300	-0.785%
2026-01-28	50.2490	50.2750	50.2490	50.2750	+0.148%	400	-0.666%
2026-01-27	50.2200	50.7900	50.2005	50.2005	+0.001%	9,660	-0.519%
2026-01-26	50.0500	50.2000	50.0500	50.2000	+0.039%	950	-0.518%
2026-01-23	50.1802	50.1802	50.1802	50.1802	+0.250%	149	-0.479%
2026-01-22	50.0550	50.0550	50.0550	50.0550	-0.160%	0	-0.230%
2026-01-21	50.1350	50.1350	50.1350	50.1350	+0.270%	754	-0.389%
2026-01-20	50.0000	50.0000	50.0000	50.0000	-0.398%	2	-0.120%
2026-01-16	50.1800	50.2000	50.0900	50.2000	+0.260%	2,400	-0.518%
2026-01-15	50.2000	50.4300	50.0700	50.0700	-0.120%	1,401	-0.260%
2026-01-14	50.1200	50.1300	50.1200	50.1300	+0.160%	100	-0.379%
2026-01-13	50.0500	50.0500	50.0500	50.0500	+0.120%	0	-0.220%
2026-01-12	49.9900	49.9900	49.9900	49.9900	-0.080%	0	-0.100%
2026-01-09	50.0600	50.0600	50.0300	50.0300	+0.110%	928	-0.180%
2026-01-08	49.9750	49.9750	49.9750	49.9750	-0.110%	11	-0.070%
2026-01-07	50.0300	50.0300	50.0300	50.0300	+0.150%	0	-0.180%
2026-01-06	49.9900	49.9900	49.9300	49.9550	-0.031%	8,407	-0.030%
2026-01-05	49.9704	49.9704	49.9704	49.9704	+0.081%	1	-0.061%
2026-01-02	49.9300	49.9300	49.9300	49.9300	-0.040%	1	+0.020%
2025-12-31	49.9500	49.9500	49.9500	49.9500	-0.135%	0	-0.020%
2025-12-30	50.0174	50.0174	50.0174	50.0174	-0.055%	5	-0.155%
2025-12-29	50.0450	50.0450	50.0450	50.0450	+0.100%	1	-0.210%
2025-12-26	49.9950	49.9950	49.9950	49.9950	+0.060%	2	-0.110%
2025-12-24	49.9650	49.9650	49.9650	49.9650	+0.150%	0	-0.050%
2025-12-23	49.8900	49.8900	49.8900	49.8900	+0.110%	3	+0.100%
2025-12-22	49.8400	49.8800	49.8000	49.8350	-0.080%	400	+0.211%
2025-12-19	49.8600	49.8750	49.8500	49.8750	-0.489%	700	+0.130%
2025-12-18	50.1200	50.1200	50.1200	50.1200	+0.160%	0	-0.359%
2025-12-17	50.0400	50.0400	50.0400	50.0400	-0.003%	65	-0.200%
2025-12-16	50.0300	50.0415	50.0300	50.0415	+0.063%	358	-0.203%
2025-12-15	50.0100	50.0100	50.0100	50.0100	+0.079%	1	-0.140%
2025-12-12	49.9704	49.9704	49.9704	49.9704	-0.199%	15	-0.061%
2025-12-11	50.1000	50.1000	50.0700	50.0700	+0.020%	1,100	-0.260%
2025-12-10	50.0600	50.0600	50.0600	50.0600	+0.205%	0	-0.240%
2025-12-09	49.9576	49.9576	49.9576	49.9576	-0.065%	0	-0.035%
2025-12-08	49.9900	49.9900	49.9900	49.9900	-0.091%	0	-0.100%
2025-12-05	50.0357	50.0357	50.0357	50.0357	-0.071%	1	-0.191%
2025-12-04	50.1200	50.1200	50.0711	50.0711	-0.137%	150	-0.262%
2025-12-03	50.1300	50.1400	50.1300	50.1400	+0.113%	170	-0.399%
2025-12-02	50.0600	50.0900	50.0100	50.0835	+0.077%	407	-0.287%
2025-12-01	50.0450	50.0450	50.0450	50.0450	-0.378%	1,010	-0.210%
2025-11-26	50.2350	50.2350	50.2350	50.2350	+0.130%	1	-0.587%
2025-11-25	50.2100	50.2700	50.1700	50.1700	0.000%	4,500	-0.458%
2025-11-24	50.1800	50.2000	50.1600	50.1700	+0.100%	8,524	-0.458%
2025-11-20	50.1100	50.1200	50.0800	50.1200	+0.126%	1,005	-0.359%
2025-11-19	50.0567	50.0567	50.0567	50.0567	-0.126%	66	-0.233%
2025-11-18	50.1100	50.1200	50.1100	50.1200	+0.165%	202	-0.359%
2025-11-17	50.0374	50.0374	50.0374	50.0374	+0.005%	11	-0.195%
2025-11-14	50.0350	50.0350	50.0350	50.0350	-0.072%	0	-0.190%
2025-11-13	50.0711	50.0711	50.0711	50.0711	-0.175%	3	-0.262%
2025-11-12	50.1589	50.1589	50.1589	50.1589	-0.016%	0	-0.436%
2025-11-11	50.1670	50.1670	50.1670	50.1670	+0.193%	6	-0.452%
2025-11-10	50.0702	50.0702	50.0702	50.0702	-0.099%	52	-0.260%
2025-11-07	50.1800	50.1900	50.1200	50.1200	-0.199%	8,322	-0.359%
2025-11-06	50.2400	50.2400	50.2000	50.2200	0.000%	6,500	-0.558%

.dark-mode .CmGyxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmGyxV{ color: #333333; background-color: white; border: 2px solid #333333; }EUIGiShares Euro Investment Grade Corporate Bond USD Hedged ETFstock BATS ETF

EUIG
iShares Euro Investment Grade Corporate Bond USD Hedged ETF
stock BATS ETF