Dark

ETTY
Amplify Ethereum 3% Monthly Option Income ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)1,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

8.36USD0.000%(+8.36)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

8.56USD0.000%(+8.56)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	8.5600	8.5601	8.4901	8.5601	+0.769%	1,227	0.000%
2026-08-06	8.5000	8.5200	8.4900	8.4948	-0.344%	2,146	+0.769%
2026-08-05	8.2900	8.5241	8.2000	8.5241	+2.408%	1,409	+0.422%
2026-08-04	8.3100	8.3332	8.2950	8.3237	+0.520%	2,303	+2.840%
2026-08-03	8.1500	8.2899	8.0801	8.2806	+0.127%	19,765	+3.375%
2026-07-31	8.2700	8.3000	8.2100	8.2701	-3.217%	10,670	+3.507%
2026-07-30	8.5200	8.5500	8.5200	8.5450	-1.072%	1,043	+0.177%
2026-07-29	8.6450	8.8500	8.6376	8.6376	-1.677%	21,345	-0.897%
2026-07-28	8.4600	8.8300	8.4600	8.7849	-1.659%	8,562	-2.559%
2026-07-27	8.8550	8.9331	8.8400	8.9331	+5.720%	1,410	-4.175%
2026-07-24	8.4000	8.4498	8.4000	8.4498	-0.613%	564	+1.305%
2026-07-23	8.5600	8.5600	8.5019	8.5019	-3.056%	614	+0.685%
2026-07-22	8.7699	8.7699	8.7699	8.7699	+0.164%	455	-2.392%
2026-07-21	8.8300	8.8300	8.7555	8.7555	+1.614%	2,413	-2.232%
2026-07-20	8.4200	8.6400	8.4200	8.6164	+3.626%	1,959	-0.653%
2026-07-17	8.2300	8.3500	8.1800	8.3149	-1.658%	9,300	+2.949%
2026-07-16	8.4833	8.5200	8.4550	8.4551	-2.777%	1,023	+1.242%
2026-07-15	8.6900	8.7150	8.6600	8.6966	+2.568%	729	-1.570%
2026-07-14	8.4900	8.4900	8.4150	8.4789	+7.192%	1,870	+0.958%
2026-07-13	7.8957	7.9100	7.8957	7.9100	-1.058%	2,912	+8.219%
2026-07-10	7.9800	8.0050	7.9800	7.9946	+3.112%	2,768	+7.074%
2026-07-09	7.7202	7.7533	7.7000	7.7533	+0.898%	2,764	+10.406%
2026-07-08	7.6000	7.6843	7.6000	7.6843	-3.341%	379	+11.397%
2026-07-07	7.9000	7.9700	7.9000	7.9499	+0.062%	3,766	+7.676%
2026-07-06	7.8520	7.9600	7.8520	7.9450	+2.629%	6,608	+7.742%
2026-07-02	7.7100	7.7800	7.7100	7.7415	+3.981%	5,968	+10.574%
2026-07-01	7.2700	7.4500	7.2700	7.4451	+2.475%	3,844	+14.976%
2026-06-30	7.1700	7.2653	7.1600	7.2653	-3.133%	9,058	+17.822%
2026-06-29	7.2500	7.5003	7.1550	7.5003	+0.271%	7,717	+14.130%
2026-06-26	7.3500	7.5200	7.3500	7.4800	+1.778%	25,733	+14.440%
2026-06-25	7.6200	7.6200	7.3250	7.3493	-1.545%	9,943	+16.475%
2026-06-24	7.8000	7.8000	7.4100	7.4646	-5.335%	2,060	+14.676%
2026-06-23	7.9101	7.9200	7.8500	7.8853	-4.714%	2,317	+8.558%
2026-06-22	8.3500	8.3500	8.2754	8.2754	+1.854%	462	+3.440%
2026-06-18	8.2600	8.3200	7.9600	8.1248	-2.143%	6,062	+5.358%
2026-06-17	8.4500	8.5800	8.3027	8.3027	-3.737%	3,573	+3.100%
2026-06-16	8.6263	8.6400	8.5801	8.6250	-0.282%	5,248	-0.752%
2026-06-15	8.6200	8.6601	8.6100	8.6494	+7.649%	3,600	-1.032%
2026-06-12	8.0200	8.1000	8.0200	8.0348	-0.621%	6,691	+6.538%
2026-06-11	7.8800	8.1100	7.8600	8.0850	+3.530%	2,865	+5.876%
2026-06-10	7.9500	7.9700	7.7807	7.8093	-1.893%	10,601	+9.614%
2026-06-09	7.9500	7.9600	7.7900	7.9600	-1.910%	5,046	+7.539%
2026-06-08	8.0800	8.1950	8.0800	8.1150	+8.200%	7,449	+5.485%
2026-06-05	8.0200	8.0200	7.4990	7.5000	-12.715%	14,930	+14.135%
2026-06-04	8.5400	8.6800	8.5000	8.5925	-1.561%	6,841	-0.377%
2026-06-03	9.0770	9.0770	8.7288	8.7288	-6.193%	2,399	-1.933%
2026-06-02	9.6700	9.6701	9.2296	9.3051	-5.050%	15,392	-8.006%
2026-06-01	9.6800	9.8000	9.5600	9.8000	-0.941%	39,925	-12.652%
2026-05-29	9.7900	10.0100	9.7200	9.8931	+0.222%	10,814	-13.474%
2026-05-28	9.7200	9.9200	9.6150	9.8712	-5.133%	16,509	-13.282%
2026-05-27	10.4400	10.5600	10.3700	10.4053	-1.043%	37,136	-17.733%
2026-05-26	10.8700	10.8700	10.4700	10.5150	+0.463%	6,202	-18.592%
2026-05-22	10.8400	10.8400	10.4665	10.4665	-3.869%	13,724	-18.214%
2026-05-21	10.7100	10.8878	10.7100	10.8878	+0.441%	1,655	-21.379%
2026-05-20	10.8100	10.8700	10.7800	10.8400	+1.254%	1,504	-21.032%
2026-05-19	10.7000	10.7700	10.6700	10.7058	-0.657%	941	-20.042%
2026-05-18	10.8900	10.8900	10.6200	10.7766	-4.936%	5,227	-20.568%
2026-05-15	11.4400	11.4400	11.3200	11.3361	-3.387%	12,191	-24.488%
2026-05-14	11.4601	11.8200	11.4500	11.7335	+2.157%	4,887	-27.046%
2026-05-13	11.6300	11.6300	11.4600	11.4857	-1.442%	5,623	-25.472%
2026-05-12	11.6700	11.6700	11.5200	11.6538	-2.502%	2,722	-26.547%
2026-05-11	11.8500	11.9700	11.8000	11.9528	+1.123%	13,614	-28.384%
2026-05-08	11.6500	11.8400	11.6500	11.8201	+1.099%	1,125	-27.580%
2026-05-07	11.8800	11.8800	11.6859	11.6916	-2.439%	4,004	-26.784%
2026-05-06	12.2000	12.2000	11.9600	11.9839	-1.041%	3,196	-28.570%
2026-05-05	12.2000	12.2000	12.0800	12.1100	+0.897%	8,025	-29.314%
2026-05-04	11.9200	12.1000	11.8700	12.0023	+2.440%	10,406	-28.680%
2026-05-01	11.7000	11.8000	11.6800	11.7164	+2.296%	3,653	-26.939%
2026-04-30	11.4400	11.5100	11.4000	11.4534	+1.492%	6,643	-25.261%
2026-04-29	11.5150	11.5150	11.2850	11.2850	-6.324%	661	-24.146%
2026-04-28	11.8700	12.0468	11.8700	12.0468	+0.766%	20,664	-28.943%
2026-04-27	12.1150	12.1800	11.9250	11.9552	-1.519%	3,931	-28.399%
2026-04-24	12.1800	12.1900	12.1050	12.1396	+0.184%	3,350	-29.486%
2026-04-23	12.1400	12.2200	11.9700	12.1173	-3.495%	5,017	-29.356%
2026-04-22	12.6800	12.6800	12.5300	12.5561	+4.934%	4,046	-31.825%
2026-04-21	12.0500	12.0950	11.9657	11.9657	-1.611%	4,514	-28.461%
2026-04-20	12.0800	12.1800	11.9700	12.1616	-4.025%	3,254	-29.614%
2026-04-17	12.5200	12.7400	12.5200	12.6716	+2.652%	5,194	-32.447%
2026-04-16	12.2900	12.3442	11.9700	12.3442	-0.572%	3,686	-30.655%
2026-04-15	12.1700	12.4200	12.1700	12.4152	+2.607%	10,488	-31.051%
2026-04-14	12.2900	12.3200	12.0998	12.0998	+2.021%	4,915	-29.254%
2026-04-13	11.5400	11.8601	11.4800	11.8601	+0.864%	1,838	-27.824%
2026-04-10	11.5850	11.7749	11.5850	11.7585	+1.534%	18,331	-27.201%
2026-04-09	11.3300	11.5809	11.3300	11.5809	+0.557%	8,649	-26.084%
2026-04-08	11.6900	11.6900	11.4800	11.5167	+4.206%	7,870	-25.672%
2026-04-07	10.8600	11.0519	10.8336	11.0519	-1.472%	1,839	-22.546%
2026-04-06	11.2300	11.3150	11.1800	11.2170	+4.178%	1,646	-23.686%
2026-04-02	10.5300	10.7799	10.4807	10.7671	-3.291%	2,054	-20.498%
2026-04-01	11.1100	11.1700	11.0400	11.1335	+2.258%	2,404	-23.114%
2026-03-31	10.7000	10.9800	10.7000	10.8877	+3.766%	3,473	-21.378%
2026-03-30	10.7800	10.7900	10.4926	10.4926	-1.337%	4,244	-18.418%
2026-03-27	10.6000	10.6348	10.5800	10.6348	-2.768%	3,819	-19.509%
2026-03-26	11.1000	11.1000	10.8850	10.9375	-5.437%	1,401	-21.736%
2026-03-25	11.6800	11.6800	11.5664	11.5664	+2.419%	567	-25.992%
2026-03-24	11.5100	11.5100	11.2850	11.2932	-1.919%	2,210	-24.201%
2026-03-23	11.4900	11.6800	11.3450	11.5142	+1.198%	18,992	-25.656%
2026-03-20	11.3700	11.3900	11.3000	11.3779	-0.543%	1,634	-24.766%
2026-03-19	11.3600	11.4500	11.2400	11.4400	-1.980%	1,812	-25.174%
2026-03-18	11.9700	11.9700	11.6300	11.6711	-5.780%	4,370	-26.656%
2026-03-17	12.3700	12.4398	12.3400	12.3871	+0.195%	11,966	-30.895%
2026-03-16	12.2200	12.3700	12.1300	12.3630	+8.819%	5,843	-30.760%
2026-03-13	11.7500	11.7700	11.3500	11.3611	+1.735%	4,805	-24.654%
2026-03-12	11.1800	11.1800	11.1190	11.1674	-0.557%	1,286	-23.347%
2026-03-11	11.1300	11.2300	10.9800	11.2300	+2.277%	3,108	-23.775%
2026-03-10	10.9400	11.1683	10.9100	10.9800	+0.221%	7,410	-22.039%
2026-03-09	10.8650	10.9558	10.8600	10.9558	+3.111%	2,193	-21.867%
2026-03-06	10.8300	10.8300	10.5650	10.6252	-5.754%	3,057	-19.436%
2026-03-05	11.4200	11.4200	11.0899	11.2739	-3.145%	3,954	-24.072%
2026-03-04	11.4100	11.6920	11.4100	11.6400	+6.324%	19,637	-26.460%
2026-03-03	10.8900	11.0400	10.7300	10.9477	-2.103%	6,306	-21.809%
2026-03-02	10.6000	11.3000	10.6000	11.1829	+5.011%	6,896	-23.454%
2026-02-27	10.7110	10.7800	10.6000	10.6493	-3.984%	7,162	-19.618%
2026-02-26	11.2700	11.2700	10.9475	11.0912	-4.319%	4,952	-22.821%
2026-02-25	11.2101	11.6000	11.2101	11.5918	+8.689%	4,851	-26.154%
2026-02-24	10.4000	10.6800	10.4000	10.6651	+3.914%	8,457	-19.737%
2026-02-23	10.5100	10.5100	10.2000	10.2634	-4.479%	22,034	-16.596%
2026-02-20	10.6300	10.7992	10.6200	10.7446	-4.158%	14,351	-20.331%
2026-02-19	11.0500	11.2108	11.0500	11.2108	+0.327%	1,939	-23.644%
2026-02-18	11.3000	11.4600	11.1697	11.1743	-1.985%	9,051	-23.395%
2026-02-17	11.3800	11.4300	11.2200	11.4006	-1.892%	12,213	-24.915%
2026-02-13	11.3100	11.7100	11.3100	11.6205	+5.700%	7,345	-26.336%
2026-02-12	11.3350	11.3500	10.9938	10.9938	-1.726%	4,773	-22.137%
2026-02-11	10.9900	11.2100	10.9900	11.1869	-2.298%	3,049	-23.481%
2026-02-10	11.4600	11.5600	11.4060	11.4500	-4.339%	3,528	-25.239%
2026-02-09	11.4600	11.9694	11.4350	11.9694	+2.937%	3,374	-28.483%
2026-02-06	11.1314	11.7699	11.1314	11.6279	+10.009%	8,623	-26.383%
2026-02-05	11.6088	11.6088	10.5700	10.5700	-12.500%	22,226	-19.015%
2026-02-04	12.2300	12.2395	11.8900	12.0800	-4.832%	9,420	-29.138%
2026-02-03	12.6604	12.7200	12.1150	12.6934	-0.778%	12,981	-32.563%
2026-02-02	12.8400	13.1700	12.7929	12.7929	-11.834%	17,324	-33.087%
2026-01-30	14.8200	14.8900	14.4599	14.5100	-3.727%	18,184	-41.006%
2026-01-29	15.6800	15.6800	15.0350	15.0717	-9.015%	9,780	-43.204%
2026-01-28	16.4500	16.5700	16.4500	16.5650	-0.301%	6,884	-48.324%
2026-01-27	16.0600	16.6150	16.0600	16.6150	+3.869%	3,516	-48.480%
2026-01-26	15.9050	16.2000	15.8701	15.9961	-1.241%	9,164	-46.486%
2026-01-23	16.0576	16.5000	16.0576	16.1971	+0.095%	2,160	-47.150%
2026-01-22	16.3400	16.3500	16.1499	16.1817	-2.326%	7,785	-47.100%
2026-01-21	16.3200	16.6700	15.9100	16.5670	+1.013%	3,562	-48.330%
2026-01-20	16.7800	16.7800	16.3401	16.4008	-8.118%	10,478	-47.807%
2026-01-16	17.8100	17.8499	17.6250	17.8499	+0.750%	3,381	-52.044%
2026-01-15	18.0700	18.0700	17.7170	17.7170	-1.990%	3,521	-51.684%
2026-01-14	17.8600	18.1000	17.8600	18.0767	+4.184%	2,704	-52.646%
2026-01-13	17.0685	17.3508	17.0250	17.3508	+3.148%	3,652	-50.665%
2026-01-12	16.7100	16.9950	16.7100	16.8212	+0.666%	16,738	-49.111%
2026-01-09	16.7900	16.9800	16.6501	16.7099	-0.817%	3,187	-48.772%
2026-01-08	16.7000	16.9100	16.6300	16.8476	-0.785%	5,955	-49.191%
2026-01-07	17.1600	17.1600	16.9800	16.9809	-2.656%	2,834	-49.590%
2026-01-06	17.5500	17.5500	17.3626	17.4442	+0.310%	3,956	-50.929%
2026-01-05	17.1200	17.4350	17.1200	17.3903	+2.503%	12,073	-50.777%
2026-01-02	16.6300	17.0500	16.6299	16.9657	+4.015%	6,062	-49.545%
2025-12-31	16.4300	16.4399	16.2625	16.3108	+0.704%	5,283	-47.519%
2025-12-30	16.3036	16.3036	16.1968	16.1968	-2.338%	2,244	-47.149%
2025-12-29	16.5500	16.6400	16.5450	16.5845	+0.282%	5,312	-48.385%
2025-12-26	16.5700	16.5700	16.4200	16.5379	+0.401%	4,523	-48.239%
2025-12-24	16.4100	16.5075	16.3200	16.4718	+1.119%	2,848	-48.032%
2025-12-23	16.2200	16.2896	16.1987	16.2896	-0.579%	1,064	-47.451%
2025-12-22	16.6500	16.8200	16.3845	16.3845	-0.141%	6,671	-47.755%
2025-12-19	16.2300	16.4347	16.2300	16.4076	+6.364%	609	-47.828%
2025-12-18	16.1001	16.3300	15.4259	15.4259	-0.083%	2,204	-44.508%
2025-12-17	15.5710	15.6531	15.4387	15.4387	-4.152%	2,438	-44.554%
2025-12-16	16.0000	16.1500	16.0000	16.1075	+0.720%	1,299	-46.856%
2025-12-15	17.0500	17.0500	15.9200	15.9924	-4.536%	4,283	-46.474%
2025-12-12	17.5000	17.5300	16.6368	16.7522	-4.008%	5,175	-48.902%
2025-12-11	17.2649	17.4517	17.1050	17.4517	-3.483%	2,150	-50.950%
2025-12-10	17.8000	18.3300	17.8000	18.0815	+1.189%	10,057	-52.658%
2025-12-09	16.9200	18.1300	16.9200	17.8690	+5.767%	8,000	-52.095%
2025-12-08	16.9955	16.9955	16.6401	16.8947	+3.383%	6,461	-49.333%
2025-12-05	16.6701	17.2100	16.2700	16.3419	-3.359%	9,664	-47.619%
2025-12-04	17.0550	17.2553	16.8960	16.9099	+0.266%	2,717	-49.378%
2025-12-03	16.7500	16.8650	16.7250	16.8650	+2.904%	1,969	-49.243%
2025-12-02	15.8500	16.5000	15.6999	16.3890	+8.387%	5,215	-47.769%
2025-12-01	15.8700	15.9500	15.0100	15.1208	-10.580%	12,002	-43.389%
2025-11-28	17.0149	17.0300	16.8100	16.9099	+0.828%	5,730	-49.378%
2025-11-26	16.3400	16.7800	16.3400	16.7711	-0.759%	3,360	-48.959%
2025-11-25	16.7400	16.9700	16.7400	16.8993	-0.689%	3,265	-49.346%
2025-11-24	16.4600	17.0300	16.3900	17.0166	+6.657%	4,044	-49.696%
2025-11-21	15.9900	16.2650	15.7400	15.9545	-2.823%	3,326	-46.347%
2025-11-20	17.1870	17.1870	16.2900	16.4180	-3.009%	3,836	-47.861%
2025-11-19	17.4600	17.6500	16.6800	16.9274	-4.925%	4,869	-49.431%
2025-11-18	17.6100	17.9400	17.6100	17.8043	+3.601%	1,598	-51.921%
2025-11-17	18.0000	18.0260	17.0270	17.1855	-3.072%	6,086	-50.190%
2025-11-14	17.8500	18.4600	17.7302	17.7302	-2.396%	2,882	-51.720%
2025-11-13	19.4300	19.4300	18.1600	18.1654	-5.879%	2,502	-52.877%
2025-11-12	19.6650	19.6650	19.2000	19.3000	-0.556%	2,689	-55.647%
2025-11-11	19.7200	19.7200	19.3960	19.4080	-2.764%	5,445	-55.894%
2025-11-10	20.0403	20.0403	19.7700	19.9596	+2.511%	4,114	-57.113%
2025-11-07	18.1800	19.4707	18.1800	19.4707	+4.209%	4,220	-56.036%
2025-11-06	19.0000	19.0000	18.5000	18.6842	-3.937%	3,888	-54.185%
2025-11-05	18.6250	19.6000	18.6250	19.4500	+7.996%	4,003	-55.989%
2025-11-04	19.4400	19.6800	18.0045	18.0100	-8.253%	10,086	-52.470%
2025-11-03	20.7500	20.7500	19.6300	19.6300	-10.044%	11,625	-56.393%
2025-10-31	21.6600	21.8219	21.4274	21.8219	+5.235%	4,913	-60.773%
2025-10-30	21.4500	21.4800	20.7364	20.7364	-5.486%	15,081	-58.719%
2025-10-29	22.6200	22.6200	21.7100	21.9400	-2.920%	20,457	-60.984%
2025-10-28	23.1900	23.2300	22.6000	22.6000	-2.903%	6,414	-62.123%
2025-10-27	23.2100	23.4400	23.0097	23.2756	+6.330%	18,998	-63.223%
2025-10-24	21.7400	22.1400	21.5150	21.8900	+2.481%	9,862	-60.895%
2025-10-23	21.2350	21.6800	21.1500	21.3600	+1.844%	14,042	-59.925%
2025-10-22	21.5000	21.5300	20.9600	20.9733	-4.713%	7,219	-59.186%
2025-10-21	21.5299	22.5500	21.3280	22.0106	+0.378%	10,466	-61.109%
2025-10-20	22.1700	22.2300	21.7200	21.9278	+3.577%	10,658	-60.962%
2025-10-17	21.2300	21.2640	20.8750	21.1706	-1.943%	4,319	-59.566%
2025-10-16	22.6511	22.7300	21.3701	21.5900	-3.227%	17,776	-60.352%
2025-10-15	22.6340	22.8500	22.0400	22.3100	-2.619%	9,886	-61.631%
2025-10-14	22.0800	23.0200	22.0799	22.9100	-3.382%	3,553	-62.636%
2025-10-13	23.0100	23.7120	22.8000	23.7120	+6.494%	4,729	-63.900%
2025-10-10	23.9900	24.4071	22.1400	22.2661	-7.379%	10,481	-61.555%
2025-10-09	24.0200	24.1000	23.7800	24.0400	0.000%	11,451	-64.392%

.dark-mode .hdWdmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdWdmd{ color: #333333; background-color: white; border: 2px solid #333333; }ETTYAmplify Ethereum 3% Monthly Option Income ETFstock BATS ETF

ETTY
Amplify Ethereum 3% Monthly Option Income ETF
stock BATS ETF