ETTY
Amplify Ethereum 3% Monthly Option Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16,872
After-hoursOct 2, 2026 4:10:30 PM EDT
9.70USD0.000%(0.00)
ETTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0300 | 10.0800 | 9.7000 | 9.7000 | -1.279% | 16,872 | 0.000% |
| 2026-10-01 | 9.8000 | 9.8600 | 9.7510 | 9.8257 | +1.187% | 4,213 | -1.279% |
| 2026-09-30 | 9.8800 | 9.8800 | 9.7000 | 9.7104 | -1.015% | 16,132 | -0.107% |
| 2026-09-29 | 9.9200 | 9.9200 | 9.7100 | 9.8100 | -2.256% | 2,400 | -1.121% |
| 2026-09-28 | 10.0900 | 10.1700 | 10.0200 | 10.0364 | -0.739% | 19,481 | -3.352% |
| 2026-09-25 | 10.1000 | 10.1400 | 10.0400 | 10.1111 | -0.088% | 6,704 | -4.066% |
| 2026-09-24 | 10.0100 | 10.1300 | 9.9600 | 10.1200 | +0.997% | 3,438 | -4.150% |
| 2026-09-23 | 10.1500 | 10.1500 | 9.9600 | 10.0201 | -2.907% | 4,578 | -3.195% |
| 2026-09-22 | 10.3200 | 10.3400 | 10.3100 | 10.3201 | +0.001% | 1,372 | -6.009% |
| 2026-09-21 | 10.4900 | 10.4900 | 10.2800 | 10.3200 | +1.675% | 8,369 | -6.008% |
| 2026-09-18 | 9.8100 | 10.1500 | 9.8100 | 10.1500 | +5.658% | 4,310 | -4.433% |
| 2026-09-17 | 9.6100 | 9.7300 | 9.5850 | 9.6065 | +2.666% | 4,476 | +0.973% |
| 2026-09-16 | 9.2600 | 9.3570 | 9.2000 | 9.3570 | +0.164% | 988 | +3.666% |
| 2026-09-15 | 9.5300 | 9.5300 | 9.1000 | 9.3417 | -6.838% | 1,878 | +3.835% |
| 2026-09-14 | 9.8256 | 10.0350 | 9.8256 | 10.0274 | +0.461% | 2,029 | -3.265% |
| 2026-09-11 | 10.3600 | 10.3600 | 9.9814 | 9.9814 | +4.272% | 605 | -2.819% |
| 2026-09-10 | 9.4053 | 9.6000 | 9.4053 | 9.5725 | +0.016% | 2,827 | +1.332% |
| 2026-09-09 | 9.7800 | 9.7800 | 9.5710 | 9.5710 | -0.371% | 395 | +1.348% |
| 2026-09-08 | 9.4890 | 9.6066 | 9.4890 | 9.6066 | +1.494% | 686 | +0.972% |
| 2026-09-04 | 9.4599 | 9.4800 | 9.4100 | 9.4652 | -2.377% | 3,808 | +2.481% |
| 2026-09-03 | 9.2500 | 9.6957 | 9.2500 | 9.6957 | +6.545% | 1,382 | +0.044% |
| 2026-09-02 | 9.1650 | 9.1650 | 9.1000 | 9.1001 | -1.567% | 1,631 | +6.592% |
| 2026-09-01 | 9.4000 | 9.4350 | 9.2450 | 9.2450 | -3.554% | 2,991 | +4.922% |
| 2026-08-31 | 9.3700 | 9.6300 | 9.3650 | 9.5857 | +2.609% | 21,969 | +1.192% |
| 2026-08-28 | 9.6000 | 9.6000 | 9.3420 | 9.3420 | -6.190% | 4,218 | +3.832% |
| 2026-08-27 | 9.9200 | 10.0600 | 9.9000 | 9.9584 | +1.767% | 17,069 | -2.595% |
| 2026-08-26 | 9.7100 | 9.7900 | 9.6300 | 9.7855 | +0.622% | 1,852 | -0.874% |
| 2026-08-25 | 9.7404 | 9.7404 | 9.7250 | 9.7250 | -0.103% | 309 | -0.257% |
| 2026-08-24 | 9.7400 | 9.8200 | 9.7350 | 9.7350 | +0.617% | 8,709 | -0.360% |
| 2026-08-21 | 9.6150 | 9.6900 | 9.6150 | 9.6753 | +1.312% | 13,399 | +0.255% |
| 2026-08-20 | 9.4899 | 9.5700 | 9.4899 | 9.5500 | +3.670% | 3,294 | +1.571% |
| 2026-08-19 | 8.7000 | 9.2200 | 8.6550 | 9.2119 | +7.584% | 8,796 | +5.299% |
| 2026-08-18 | 8.4900 | 8.5750 | 8.4900 | 8.5625 | +0.322% | 8,384 | +13.285% |
| 2026-08-17 | 8.4950 | 8.5350 | 8.4900 | 8.5350 | +2.033% | 837 | +13.650% |
| 2026-08-14 | 8.3200 | 8.3649 | 8.2900 | 8.3649 | -0.190% | 1,455 | +15.961% |
| 2026-08-13 | 8.4000 | 8.4000 | 8.3400 | 8.3808 | +0.572% | 869 | +15.741% |
| 2026-08-12 | 8.4200 | 8.4200 | 8.1800 | 8.3331 | -0.367% | 663 | +16.403% |
| 2026-08-11 | 8.3200 | 8.3638 | 8.2600 | 8.3638 | +0.344% | 901 | +15.976% |
| 2026-08-10 | 8.4501 | 8.4750 | 8.3000 | 8.3351 | -2.628% | 10,877 | +16.375% |
| 2026-08-07 | 8.5600 | 8.5601 | 8.4901 | 8.5601 | +0.769% | 1,227 | +13.316% |
| 2026-08-06 | 8.5000 | 8.5200 | 8.4900 | 8.4948 | -0.344% | 2,146 | +14.188% |
| 2026-08-05 | 8.2900 | 8.5241 | 8.2000 | 8.5241 | +2.408% | 1,409 | +13.795% |
| 2026-08-04 | 8.3100 | 8.3332 | 8.2950 | 8.3237 | +0.520% | 2,303 | +16.535% |
| 2026-08-03 | 8.1500 | 8.2899 | 8.0801 | 8.2806 | +0.127% | 19,765 | +17.141% |
| 2026-07-31 | 8.2700 | 8.3000 | 8.2100 | 8.2701 | -3.217% | 10,670 | +17.290% |
| 2026-07-30 | 8.5200 | 8.5500 | 8.5200 | 8.5450 | -1.072% | 1,043 | +13.517% |
| 2026-07-29 | 8.6450 | 8.8500 | 8.6376 | 8.6376 | -1.677% | 21,345 | +12.300% |
| 2026-07-28 | 8.4600 | 8.8300 | 8.4600 | 8.7849 | -1.659% | 8,562 | +10.417% |
| 2026-07-27 | 8.8550 | 8.9331 | 8.8400 | 8.9331 | +5.720% | 1,410 | +8.585% |
| 2026-07-24 | 8.4000 | 8.4498 | 8.4000 | 8.4498 | -0.613% | 564 | +14.796% |
| 2026-07-23 | 8.5600 | 8.5600 | 8.5019 | 8.5019 | -3.056% | 614 | +14.092% |
| 2026-07-22 | 8.7699 | 8.7699 | 8.7699 | 8.7699 | +0.164% | 455 | +10.606% |
| 2026-07-21 | 8.8300 | 8.8300 | 8.7555 | 8.7555 | +1.614% | 2,413 | +10.788% |
| 2026-07-20 | 8.4200 | 8.6400 | 8.4200 | 8.6164 | +3.626% | 1,959 | +12.576% |
| 2026-07-17 | 8.2300 | 8.3500 | 8.1800 | 8.3149 | -1.658% | 9,300 | +16.658% |
| 2026-07-16 | 8.4833 | 8.5200 | 8.4550 | 8.4551 | -2.777% | 1,023 | +14.724% |
| 2026-07-15 | 8.6900 | 8.7150 | 8.6600 | 8.6966 | +2.568% | 729 | +11.538% |
| 2026-07-14 | 8.4900 | 8.4900 | 8.4150 | 8.4789 | +7.192% | 1,870 | +14.402% |
| 2026-07-13 | 7.8957 | 7.9100 | 7.8957 | 7.9100 | -1.058% | 2,912 | +22.630% |
| 2026-07-10 | 7.9800 | 8.0050 | 7.9800 | 7.9946 | +3.112% | 2,768 | +21.332% |
| 2026-07-09 | 7.7202 | 7.7533 | 7.7000 | 7.7533 | +0.898% | 2,764 | +25.108% |
| 2026-07-08 | 7.6000 | 7.6843 | 7.6000 | 7.6843 | -3.341% | 379 | +26.231% |
| 2026-07-07 | 7.9000 | 7.9700 | 7.9000 | 7.9499 | +0.062% | 3,766 | +22.014% |
| 2026-07-06 | 7.8520 | 7.9600 | 7.8520 | 7.9450 | +2.629% | 6,608 | +22.089% |
| 2026-07-02 | 7.7100 | 7.7800 | 7.7100 | 7.7415 | +3.981% | 5,968 | +25.299% |
| 2026-07-01 | 7.2700 | 7.4500 | 7.2700 | 7.4451 | +2.475% | 3,844 | +30.287% |
| 2026-06-30 | 7.1700 | 7.2653 | 7.1600 | 7.2653 | -3.133% | 9,058 | +33.511% |
| 2026-06-29 | 7.2500 | 7.5003 | 7.1550 | 7.5003 | +0.271% | 7,717 | +29.328% |
| 2026-06-26 | 7.3500 | 7.5200 | 7.3500 | 7.4800 | +1.778% | 25,733 | +29.679% |
| 2026-06-25 | 7.6200 | 7.6200 | 7.3250 | 7.3493 | -1.545% | 9,943 | +31.985% |
| 2026-06-24 | 7.8000 | 7.8000 | 7.4100 | 7.4646 | -5.335% | 2,060 | +29.947% |
| 2026-06-23 | 7.9101 | 7.9200 | 7.8500 | 7.8853 | -4.714% | 2,317 | +23.014% |
| 2026-06-22 | 8.3500 | 8.3500 | 8.2754 | 8.2754 | +1.854% | 462 | +17.215% |
| 2026-06-18 | 8.2600 | 8.3200 | 7.9600 | 8.1248 | -2.143% | 6,062 | +19.388% |
| 2026-06-17 | 8.4500 | 8.5800 | 8.3027 | 8.3027 | -3.737% | 3,573 | +16.829% |
| 2026-06-16 | 8.6263 | 8.6400 | 8.5801 | 8.6250 | -0.282% | 5,248 | +12.464% |
| 2026-06-15 | 8.6200 | 8.6601 | 8.6100 | 8.6494 | +7.649% | 3,600 | +12.147% |
| 2026-06-12 | 8.0200 | 8.1000 | 8.0200 | 8.0348 | -0.621% | 6,691 | +20.725% |
| 2026-06-11 | 7.8800 | 8.1100 | 7.8600 | 8.0850 | +3.530% | 2,865 | +19.975% |
| 2026-06-10 | 7.9500 | 7.9700 | 7.7807 | 7.8093 | -1.893% | 10,601 | +24.211% |
| 2026-06-09 | 7.9500 | 7.9600 | 7.7900 | 7.9600 | -1.910% | 5,046 | +21.859% |
| 2026-06-08 | 8.0800 | 8.1950 | 8.0800 | 8.1150 | +8.200% | 7,449 | +19.532% |
| 2026-06-05 | 8.0200 | 8.0200 | 7.4990 | 7.5000 | -12.715% | 14,930 | +29.333% |
| 2026-06-04 | 8.5400 | 8.6800 | 8.5000 | 8.5925 | -1.561% | 6,841 | +12.889% |
| 2026-06-03 | 9.0770 | 9.0770 | 8.7288 | 8.7288 | -6.193% | 2,399 | +11.126% |
| 2026-06-02 | 9.6700 | 9.6701 | 9.2296 | 9.3051 | -5.050% | 15,392 | +4.244% |
| 2026-06-01 | 9.6800 | 9.8000 | 9.5600 | 9.8000 | -0.941% | 39,925 | -1.020% |
| 2026-05-29 | 9.7900 | 10.0100 | 9.7200 | 9.8931 | +0.222% | 10,814 | -1.952% |
| 2026-05-28 | 9.7200 | 9.9200 | 9.6150 | 9.8712 | -5.133% | 16,509 | -1.734% |
| 2026-05-27 | 10.4400 | 10.5600 | 10.3700 | 10.4053 | -1.043% | 37,136 | -6.778% |
| 2026-05-26 | 10.8700 | 10.8700 | 10.4700 | 10.5150 | +0.463% | 6,202 | -7.751% |
| 2026-05-22 | 10.8400 | 10.8400 | 10.4665 | 10.4665 | -3.869% | 13,724 | -7.323% |
| 2026-05-21 | 10.7100 | 10.8878 | 10.7100 | 10.8878 | +0.441% | 1,655 | -10.909% |
| 2026-05-20 | 10.8100 | 10.8700 | 10.7800 | 10.8400 | +1.254% | 1,504 | -10.517% |
| 2026-05-19 | 10.7000 | 10.7700 | 10.6700 | 10.7058 | -0.657% | 941 | -9.395% |
| 2026-05-18 | 10.8900 | 10.8900 | 10.6200 | 10.7766 | -4.936% | 5,227 | -9.990% |
| 2026-05-15 | 11.4400 | 11.4400 | 11.3200 | 11.3361 | -3.387% | 12,191 | -14.433% |
| 2026-05-14 | 11.4601 | 11.8200 | 11.4500 | 11.7335 | +2.157% | 4,887 | -17.331% |
| 2026-05-13 | 11.6300 | 11.6300 | 11.4600 | 11.4857 | -1.442% | 5,623 | -15.547% |
| 2026-05-12 | 11.6700 | 11.6700 | 11.5200 | 11.6538 | -2.502% | 2,722 | -16.765% |
| 2026-05-11 | 11.8500 | 11.9700 | 11.8000 | 11.9528 | +1.123% | 13,614 | -18.847% |
| 2026-05-08 | 11.6500 | 11.8400 | 11.6500 | 11.8201 | +1.099% | 1,125 | -17.936% |
| 2026-05-07 | 11.8800 | 11.8800 | 11.6859 | 11.6916 | -2.439% | 4,004 | -17.034% |
| 2026-05-06 | 12.2000 | 12.2000 | 11.9600 | 11.9839 | -1.041% | 3,196 | -19.058% |
| 2026-05-05 | 12.2000 | 12.2000 | 12.0800 | 12.1100 | +0.897% | 8,025 | -19.901% |
| 2026-05-04 | 11.9200 | 12.1000 | 11.8700 | 12.0023 | +2.440% | 10,406 | -19.182% |
| 2026-05-01 | 11.7000 | 11.8000 | 11.6800 | 11.7164 | +2.296% | 3,653 | -17.210% |
| 2026-04-30 | 11.4400 | 11.5100 | 11.4000 | 11.4534 | +1.492% | 6,643 | -15.309% |
| 2026-04-29 | 11.5150 | 11.5150 | 11.2850 | 11.2850 | -6.324% | 661 | -14.045% |
| 2026-04-28 | 11.8700 | 12.0468 | 11.8700 | 12.0468 | +0.766% | 20,664 | -19.481% |
| 2026-04-27 | 12.1150 | 12.1800 | 11.9250 | 11.9552 | -1.519% | 3,931 | -18.864% |
| 2026-04-24 | 12.1800 | 12.1900 | 12.1050 | 12.1396 | +0.184% | 3,350 | -20.096% |
| 2026-04-23 | 12.1400 | 12.2200 | 11.9700 | 12.1173 | -3.495% | 5,017 | -19.949% |
| 2026-04-22 | 12.6800 | 12.6800 | 12.5300 | 12.5561 | +4.934% | 4,046 | -22.747% |
| 2026-04-21 | 12.0500 | 12.0950 | 11.9657 | 11.9657 | -1.611% | 4,514 | -18.935% |
| 2026-04-20 | 12.0800 | 12.1800 | 11.9700 | 12.1616 | -4.025% | 3,254 | -20.241% |
| 2026-04-17 | 12.5200 | 12.7400 | 12.5200 | 12.6716 | +2.652% | 5,194 | -23.451% |
| 2026-04-16 | 12.2900 | 12.3442 | 11.9700 | 12.3442 | -0.572% | 3,686 | -21.421% |
| 2026-04-15 | 12.1700 | 12.4200 | 12.1700 | 12.4152 | +2.607% | 10,488 | -21.870% |
| 2026-04-14 | 12.2900 | 12.3200 | 12.0998 | 12.0998 | +2.021% | 4,915 | -19.833% |
| 2026-04-13 | 11.5400 | 11.8601 | 11.4800 | 11.8601 | +0.864% | 1,838 | -18.213% |
| 2026-04-10 | 11.5850 | 11.7749 | 11.5850 | 11.7585 | +1.534% | 18,331 | -17.506% |
| 2026-04-09 | 11.3300 | 11.5809 | 11.3300 | 11.5809 | +0.557% | 8,649 | -16.241% |
| 2026-04-08 | 11.6900 | 11.6900 | 11.4800 | 11.5167 | +4.206% | 7,870 | -15.774% |
| 2026-04-07 | 10.8600 | 11.0519 | 10.8336 | 11.0519 | -1.472% | 1,839 | -12.232% |
| 2026-04-06 | 11.2300 | 11.3150 | 11.1800 | 11.2170 | +4.178% | 1,646 | -13.524% |
| 2026-04-02 | 10.5300 | 10.7799 | 10.4807 | 10.7671 | -3.291% | 2,054 | -9.911% |
| 2026-04-01 | 11.1100 | 11.1700 | 11.0400 | 11.1335 | +2.258% | 2,404 | -12.876% |
| 2026-03-31 | 10.7000 | 10.9800 | 10.7000 | 10.8877 | +3.766% | 3,473 | -10.909% |
| 2026-03-30 | 10.7800 | 10.7900 | 10.4926 | 10.4926 | -1.337% | 4,244 | -7.554% |
| 2026-03-27 | 10.6000 | 10.6348 | 10.5800 | 10.6348 | -2.768% | 3,819 | -8.790% |
| 2026-03-26 | 11.1000 | 11.1000 | 10.8850 | 10.9375 | -5.437% | 1,401 | -11.314% |
| 2026-03-25 | 11.6800 | 11.6800 | 11.5664 | 11.5664 | +2.419% | 567 | -16.136% |
| 2026-03-24 | 11.5100 | 11.5100 | 11.2850 | 11.2932 | -1.919% | 2,210 | -14.108% |
| 2026-03-23 | 11.4900 | 11.6800 | 11.3450 | 11.5142 | +1.198% | 18,992 | -15.756% |
| 2026-03-20 | 11.3700 | 11.3900 | 11.3000 | 11.3779 | -0.543% | 1,634 | -14.747% |
| 2026-03-19 | 11.3600 | 11.4500 | 11.2400 | 11.4400 | -1.980% | 1,812 | -15.210% |
| 2026-03-18 | 11.9700 | 11.9700 | 11.6300 | 11.6711 | -5.780% | 4,370 | -16.889% |
| 2026-03-17 | 12.3700 | 12.4398 | 12.3400 | 12.3871 | +0.195% | 11,966 | -21.693% |
| 2026-03-16 | 12.2200 | 12.3700 | 12.1300 | 12.3630 | +8.819% | 5,843 | -21.540% |
| 2026-03-13 | 11.7500 | 11.7700 | 11.3500 | 11.3611 | +1.735% | 4,805 | -14.621% |
| 2026-03-12 | 11.1800 | 11.1800 | 11.1190 | 11.1674 | -0.557% | 1,286 | -13.140% |
| 2026-03-11 | 11.1300 | 11.2300 | 10.9800 | 11.2300 | +2.277% | 3,108 | -13.624% |
| 2026-03-10 | 10.9400 | 11.1683 | 10.9100 | 10.9800 | +0.221% | 7,410 | -11.658% |
| 2026-03-09 | 10.8650 | 10.9558 | 10.8600 | 10.9558 | +3.111% | 2,193 | -11.462% |
| 2026-03-06 | 10.8300 | 10.8300 | 10.5650 | 10.6252 | -5.754% | 3,057 | -8.708% |
| 2026-03-05 | 11.4200 | 11.4200 | 11.0899 | 11.2739 | -3.145% | 3,954 | -13.961% |
| 2026-03-04 | 11.4100 | 11.6920 | 11.4100 | 11.6400 | +6.324% | 19,637 | -16.667% |
| 2026-03-03 | 10.8900 | 11.0400 | 10.7300 | 10.9477 | -2.103% | 6,306 | -11.397% |
| 2026-03-02 | 10.6000 | 11.3000 | 10.6000 | 11.1829 | +5.011% | 6,896 | -13.260% |
| 2026-02-27 | 10.7110 | 10.7800 | 10.6000 | 10.6493 | -3.984% | 7,162 | -8.914% |
| 2026-02-26 | 11.2700 | 11.2700 | 10.9475 | 11.0912 | -4.319% | 4,952 | -12.543% |
| 2026-02-25 | 11.2101 | 11.6000 | 11.2101 | 11.5918 | +8.689% | 4,851 | -16.320% |
| 2026-02-24 | 10.4000 | 10.6800 | 10.4000 | 10.6651 | +3.914% | 8,457 | -9.049% |
| 2026-02-23 | 10.5100 | 10.5100 | 10.2000 | 10.2634 | -4.479% | 22,034 | -5.489% |
| 2026-02-20 | 10.6300 | 10.7992 | 10.6200 | 10.7446 | -4.158% | 14,351 | -9.722% |
| 2026-02-19 | 11.0500 | 11.2108 | 11.0500 | 11.2108 | +0.327% | 1,939 | -13.476% |
| 2026-02-18 | 11.3000 | 11.4600 | 11.1697 | 11.1743 | -1.985% | 9,051 | -13.194% |
| 2026-02-17 | 11.3800 | 11.4300 | 11.2200 | 11.4006 | -1.892% | 12,213 | -14.917% |
| 2026-02-13 | 11.3100 | 11.7100 | 11.3100 | 11.6205 | +5.700% | 7,345 | -16.527% |
| 2026-02-12 | 11.3350 | 11.3500 | 10.9938 | 10.9938 | -1.726% | 4,773 | -11.768% |
| 2026-02-11 | 10.9900 | 11.2100 | 10.9900 | 11.1869 | -2.298% | 3,049 | -13.291% |
| 2026-02-10 | 11.4600 | 11.5600 | 11.4060 | 11.4500 | -4.339% | 3,528 | -15.284% |
| 2026-02-09 | 11.4600 | 11.9694 | 11.4350 | 11.9694 | +2.937% | 3,374 | -18.960% |
| 2026-02-06 | 11.1314 | 11.7699 | 11.1314 | 11.6279 | +10.009% | 8,623 | -16.580% |
| 2026-02-05 | 11.6088 | 11.6088 | 10.5700 | 10.5700 | -12.500% | 22,226 | -8.231% |
| 2026-02-04 | 12.2300 | 12.2395 | 11.8900 | 12.0800 | -4.832% | 9,420 | -19.702% |
| 2026-02-03 | 12.6604 | 12.7200 | 12.1150 | 12.6934 | -0.778% | 12,981 | -23.582% |
| 2026-02-02 | 12.8400 | 13.1700 | 12.7929 | 12.7929 | -11.834% | 17,324 | -24.177% |
| 2026-01-30 | 14.8200 | 14.8900 | 14.4599 | 14.5100 | -3.727% | 18,184 | -33.150% |
| 2026-01-29 | 15.6800 | 15.6800 | 15.0350 | 15.0717 | -9.015% | 9,780 | -35.641% |
| 2026-01-28 | 16.4500 | 16.5700 | 16.4500 | 16.5650 | -0.301% | 6,884 | -41.443% |
| 2026-01-27 | 16.0600 | 16.6150 | 16.0600 | 16.6150 | +3.869% | 3,516 | -41.619% |
| 2026-01-26 | 15.9050 | 16.2000 | 15.8701 | 15.9961 | -1.241% | 9,164 | -39.360% |
| 2026-01-23 | 16.0576 | 16.5000 | 16.0576 | 16.1971 | +0.095% | 2,160 | -40.113% |
| 2026-01-22 | 16.3400 | 16.3500 | 16.1499 | 16.1817 | -2.326% | 7,785 | -40.056% |
| 2026-01-21 | 16.3200 | 16.6700 | 15.9100 | 16.5670 | +1.013% | 3,562 | -41.450% |
| 2026-01-20 | 16.7800 | 16.7800 | 16.3401 | 16.4008 | -8.118% | 10,478 | -40.857% |
| 2026-01-16 | 17.8100 | 17.8499 | 17.6250 | 17.8499 | +0.750% | 3,381 | -45.658% |
| 2026-01-15 | 18.0700 | 18.0700 | 17.7170 | 17.7170 | -1.990% | 3,521 | -45.250% |
| 2026-01-14 | 17.8600 | 18.1000 | 17.8600 | 18.0767 | +4.184% | 2,704 | -46.340% |
| 2026-01-13 | 17.0685 | 17.3508 | 17.0250 | 17.3508 | +3.148% | 3,652 | -44.095% |
| 2026-01-12 | 16.7100 | 16.9950 | 16.7100 | 16.8212 | +0.666% | 16,738 | -42.335% |
| 2026-01-09 | 16.7900 | 16.9800 | 16.6501 | 16.7099 | -0.817% | 3,187 | -41.951% |
| 2026-01-08 | 16.7000 | 16.9100 | 16.6300 | 16.8476 | -0.785% | 5,955 | -42.425% |
| 2026-01-07 | 17.1600 | 17.1600 | 16.9800 | 16.9809 | -2.656% | 2,834 | -42.877% |
| 2026-01-06 | 17.5500 | 17.5500 | 17.3626 | 17.4442 | +0.310% | 3,956 | -44.394% |
| 2026-01-05 | 17.1200 | 17.4350 | 17.1200 | 17.3903 | +2.503% | 12,073 | -44.222% |
| 2026-01-02 | 16.6300 | 17.0500 | 16.6299 | 16.9657 | +4.015% | 6,062 | -42.826% |
| 2025-12-31 | 16.4300 | 16.4399 | 16.2625 | 16.3108 | +0.704% | 5,283 | -40.530% |
| 2025-12-30 | 16.3036 | 16.3036 | 16.1968 | 16.1968 | -2.338% | 2,244 | -40.112% |
| 2025-12-29 | 16.5500 | 16.6400 | 16.5450 | 16.5845 | +0.282% | 5,312 | -41.512% |
| 2025-12-26 | 16.5700 | 16.5700 | 16.4200 | 16.5379 | +0.401% | 4,523 | -41.347% |
| 2025-12-24 | 16.4100 | 16.5075 | 16.3200 | 16.4718 | +1.119% | 2,848 | -41.111% |
| 2025-12-23 | 16.2200 | 16.2896 | 16.1987 | 16.2896 | -0.579% | 1,064 | -40.453% |
| 2025-12-22 | 16.6500 | 16.8200 | 16.3845 | 16.3845 | -0.141% | 6,671 | -40.798% |
| 2025-12-19 | 16.2300 | 16.4347 | 16.2300 | 16.4076 | +6.364% | 609 | -40.881% |
| 2025-12-18 | 16.1001 | 16.3300 | 15.4259 | 15.4259 | -0.083% | 2,204 | -37.119% |
| 2025-12-17 | 15.5710 | 15.6531 | 15.4387 | 15.4387 | -4.152% | 2,438 | -37.171% |
| 2025-12-16 | 16.0000 | 16.1500 | 16.0000 | 16.1075 | +0.720% | 1,299 | -39.780% |
| 2025-12-15 | 17.0500 | 17.0500 | 15.9200 | 15.9924 | -4.536% | 4,283 | -39.346% |
| 2025-12-12 | 17.5000 | 17.5300 | 16.6368 | 16.7522 | -4.008% | 5,175 | -42.097% |
| 2025-12-11 | 17.2649 | 17.4517 | 17.1050 | 17.4517 | -3.483% | 2,150 | -44.418% |
| 2025-12-10 | 17.8000 | 18.3300 | 17.8000 | 18.0815 | +1.189% | 10,057 | -46.354% |
| 2025-12-09 | 16.9200 | 18.1300 | 16.9200 | 17.8690 | +5.767% | 8,000 | -45.716% |
| 2025-12-08 | 16.9955 | 16.9955 | 16.6401 | 16.8947 | +3.383% | 6,461 | -42.586% |
| 2025-12-05 | 16.6701 | 17.2100 | 16.2700 | 16.3419 | -3.359% | 9,664 | -40.643% |
| 2025-12-04 | 17.0550 | 17.2553 | 16.8960 | 16.9099 | +0.266% | 2,717 | -42.637% |
| 2025-12-03 | 16.7500 | 16.8650 | 16.7250 | 16.8650 | +2.904% | 1,969 | -42.484% |
| 2025-12-02 | 15.8500 | 16.5000 | 15.6999 | 16.3890 | +8.387% | 5,215 | -40.814% |
| 2025-12-01 | 15.8700 | 15.9500 | 15.0100 | 15.1208 | -10.580% | 12,002 | -35.850% |
| 2025-11-28 | 17.0149 | 17.0300 | 16.8100 | 16.9099 | +0.828% | 5,730 | -42.637% |
| 2025-11-26 | 16.3400 | 16.7800 | 16.3400 | 16.7711 | -0.759% | 3,360 | -42.162% |
| 2025-11-25 | 16.7400 | 16.9700 | 16.7400 | 16.8993 | -0.689% | 3,265 | -42.601% |
| 2025-11-24 | 16.4600 | 17.0300 | 16.3900 | 17.0166 | +6.657% | 4,044 | -42.997% |
| 2025-11-21 | 15.9900 | 16.2650 | 15.7400 | 15.9545 | -2.823% | 3,326 | -39.202% |
| 2025-11-20 | 17.1870 | 17.1870 | 16.2900 | 16.4180 | -3.009% | 3,836 | -40.919% |
| 2025-11-19 | 17.4600 | 17.6500 | 16.6800 | 16.9274 | -4.925% | 4,869 | -42.696% |
| 2025-11-18 | 17.6100 | 17.9400 | 17.6100 | 17.8043 | +3.601% | 1,598 | -45.519% |
| 2025-11-17 | 18.0000 | 18.0260 | 17.0270 | 17.1855 | -3.072% | 6,086 | -43.557% |
| 2025-11-14 | 17.8500 | 18.4600 | 17.7302 | 17.7302 | -2.396% | 2,882 | -45.291% |
| 2025-11-13 | 19.4300 | 19.4300 | 18.1600 | 18.1654 | -5.879% | 2,502 | -46.602% |
| 2025-11-12 | 19.6650 | 19.6650 | 19.2000 | 19.3000 | -0.556% | 2,689 | -49.741% |
| 2025-11-11 | 19.7200 | 19.7200 | 19.3960 | 19.4080 | -2.764% | 5,445 | -50.021% |
| 2025-11-10 | 20.0403 | 20.0403 | 19.7700 | 19.9596 | +2.511% | 4,114 | -51.402% |
| 2025-11-07 | 18.1800 | 19.4707 | 18.1800 | 19.4707 | +4.209% | 4,220 | -50.182% |
| 2025-11-06 | 19.0000 | 19.0000 | 18.5000 | 18.6842 | -3.937% | 3,888 | -48.084% |
| 2025-11-05 | 18.6250 | 19.6000 | 18.6250 | 19.4500 | +7.996% | 4,003 | -50.129% |
| 2025-11-04 | 19.4400 | 19.6800 | 18.0045 | 18.0100 | -8.253% | 10,086 | -46.141% |
| 2025-11-03 | 20.7500 | 20.7500 | 19.6300 | 19.6300 | -10.044% | 11,625 | -50.586% |
| 2025-10-31 | 21.6600 | 21.8219 | 21.4274 | 21.8219 | +5.235% | 4,913 | -55.549% |
| 2025-10-30 | 21.4500 | 21.4800 | 20.7364 | 20.7364 | -5.486% | 15,081 | -53.222% |
| 2025-10-29 | 22.6200 | 22.6200 | 21.7100 | 21.9400 | -2.920% | 20,457 | -55.789% |
| 2025-10-28 | 23.1900 | 23.2300 | 22.6000 | 22.6000 | -2.903% | 6,414 | -57.080% |
| 2025-10-27 | 23.2100 | 23.4400 | 23.0097 | 23.2756 | +6.330% | 18,998 | -58.325% |
| 2025-10-24 | 21.7400 | 22.1400 | 21.5150 | 21.8900 | +2.481% | 9,862 | -55.688% |
| 2025-10-23 | 21.2350 | 21.6800 | 21.1500 | 21.3600 | +1.844% | 14,042 | -54.588% |
| 2025-10-22 | 21.5000 | 21.5300 | 20.9600 | 20.9733 | -4.713% | 7,219 | -53.751% |
| 2025-10-21 | 21.5299 | 22.5500 | 21.3280 | 22.0106 | +0.378% | 10,466 | -55.930% |
| 2025-10-20 | 22.1700 | 22.2300 | 21.7200 | 21.9278 | +3.577% | 10,658 | -55.764% |
| 2025-10-17 | 21.2300 | 21.2640 | 20.8750 | 21.1706 | -1.943% | 4,319 | -54.182% |
| 2025-10-16 | 22.6511 | 22.7300 | 21.3701 | 21.5900 | -3.227% | 17,776 | -55.072% |
| 2025-10-15 | 22.6340 | 22.8500 | 22.0400 | 22.3100 | -2.619% | 9,886 | -56.522% |
| 2025-10-14 | 22.0800 | 23.0200 | 22.0799 | 22.9100 | -3.382% | 3,553 | -57.660% |
| 2025-10-13 | 23.0100 | 23.7120 | 22.8000 | 23.7120 | +6.494% | 4,729 | -59.092% |
| 2025-10-10 | 23.9900 | 24.4071 | 22.1400 | 22.2661 | -7.379% | 10,481 | -56.436% |
| 2025-10-09 | 24.0200 | 24.1000 | 23.7800 | 24.0400 | 0.000% | 11,451 | -59.651% |