EPRF
Innovator S&P Investment Grade Preferred ETF
stockBATSETF
At CloseOct 5, 2026 3:46:20 PM EDT
15.70USD-0.545%(-0.09)6,528
15.21Bid16.27Ask1.06SpreadEPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.70 | 15.70 | 15.70 | 15.70 | -0.545% | 6,528 | 0.000% |
| 2026-10-02 | 15.97 | 15.97 | 15.78 | 15.79 | -0.308% | 6,126 | -0.545% |
| 2026-10-01 | 15.78 | 15.83 | 15.66 | 15.83 | +0.808% | 4,876 | -0.851% |
| 2026-09-30 | 15.76 | 15.76 | 15.66 | 15.71 | -0.686% | 6,066 | -0.050% |
| 2026-09-29 | 15.77 | 15.84 | 15.72 | 15.82 | -0.244% | 14,616 | -0.736% |
| 2026-09-28 | 15.90 | 15.91 | 15.80 | 15.86 | -0.997% | 5,993 | -0.978% |
| 2026-09-25 | 15.96 | 16.01 | 15.92 | 16.01 | +0.124% | 23,125 | -1.966% |
| 2026-09-24 | 15.95 | 16.03 | 15.95 | 15.99 | -0.271% | 10,761 | -1.844% |
| 2026-09-23 | 16.23 | 16.23 | 16.02 | 16.04 | -0.757% | 4,040 | -2.110% |
| 2026-09-22 | 16.25 | 16.28 | 16.10 | 16.16 | -0.304% | 9,801 | -2.851% |
| 2026-09-21 | 16.23 | 16.26 | 16.19 | 16.21 | +0.365% | 13,558 | -3.146% |
| 2026-09-18 | 16.16 | 16.18 | 16.11 | 16.15 | -0.609% | 8,041 | -2.793% |
| 2026-09-17 | 16.28 | 16.28 | 16.20 | 16.25 | +0.632% | 1,904 | -3.385% |
| 2026-09-16 | 16.13 | 16.25 | 16.10 | 16.15 | +0.491% | 28,687 | -2.774% |
| 2026-09-15 | 16.15 | 16.15 | 16.04 | 16.07 | -0.716% | 4,290 | -2.297% |
| 2026-09-14 | 16.16 | 16.20 | 16.15 | 16.18 | -0.123% | 8,000 | -2.997% |
| 2026-09-11 | 16.26 | 16.26 | 16.18 | 16.20 | +0.382% | 8,599 | -3.116% |
| 2026-09-10 | 16.21 | 16.22 | 16.13 | 16.14 | -1.021% | 5,584 | -2.747% |
| 2026-09-09 | 16.39 | 16.39 | 16.30 | 16.31 | -0.574% | 4,451 | -3.740% |
| 2026-09-08 | 16.43 | 16.43 | 16.38 | 16.40 | -0.272% | 2,035 | -4.292% |
| 2026-09-04 | 16.49 | 16.51 | 16.45 | 16.45 | -0.113% | 3,169 | -4.553% |
| 2026-09-03 | 16.52 | 16.52 | 16.47 | 16.47 | +0.043% | 3,009 | -4.661% |
| 2026-09-02 | 16.47 | 16.48 | 16.44 | 16.46 | -0.240% | 6,816 | -4.620% |
| 2026-09-01 | 16.63 | 16.63 | 16.44 | 16.50 | -0.601% | 4,071 | -4.848% |
| 2026-08-31 | 16.52 | 16.60 | 16.52 | 16.60 | -0.452% | 16,402 | -5.420% |
| 2026-08-28 | 16.64 | 16.73 | 16.64 | 16.68 | -0.279% | 29,392 | -5.847% |
| 2026-08-27 | 16.71 | 16.72 | 16.69 | 16.72 | +0.153% | 5,488 | -6.110% |
| 2026-08-26 | 16.71 | 16.75 | 16.70 | 16.70 | -0.398% | 7,246 | -5.966% |
| 2026-08-25 | 16.65 | 16.79 | 16.65 | 16.76 | +0.920% | 11,024 | -6.340% |
| 2026-08-24 | 16.51 | 16.66 | 16.51 | 16.61 | +0.363% | 6,630 | -5.479% |
| 2026-08-21 | 16.61 | 16.61 | 16.55 | 16.55 | -0.390% | 5,292 | -5.136% |
| 2026-08-20 | 16.63 | 16.63 | 16.59 | 16.61 | -0.211% | 8,194 | -5.506% |
| 2026-08-19 | 16.70 | 16.74 | 16.64 | 16.65 | +0.817% | 15,309 | -5.706% |
| 2026-08-18 | 16.54 | 16.62 | 16.52 | 16.52 | -0.599% | 5,131 | -4.935% |
| 2026-08-17 | 16.68 | 16.68 | 16.61 | 16.61 | -0.661% | 5,980 | -5.504% |
| 2026-08-14 | 16.72 | 16.75 | 16.72 | 16.73 | -0.030% | 3,408 | -6.129% |
| 2026-08-13 | 16.64 | 16.80 | 16.64 | 16.73 | +0.480% | 23,150 | -6.157% |
| 2026-08-12 | 16.71 | 16.73 | 16.65 | 16.65 | -0.090% | 12,506 | -5.706% |
| 2026-08-11 | 16.55 | 16.66 | 16.55 | 16.66 | +0.422% | 1,767 | -5.791% |
| 2026-08-10 | 16.57 | 16.61 | 16.57 | 16.59 | -0.192% | 4,032 | -5.393% |
| 2026-08-07 | 16.60 | 16.64 | 16.58 | 16.63 | +0.012% | 16,308 | -5.575% |
| 2026-08-06 | 16.65 | 16.65 | 16.60 | 16.62 | -0.242% | 2,168 | -5.563% |
| 2026-08-05 | 16.74 | 16.74 | 16.66 | 16.67 | -0.566% | 2,233 | -5.792% |
| 2026-08-04 | 16.75 | 16.77 | 16.72 | 16.76 | +0.238% | 8,786 | -6.325% |
| 2026-08-03 | 16.66 | 16.75 | 16.64 | 16.72 | +0.815% | 20,117 | -6.102% |
| 2026-07-31 | 16.55 | 16.60 | 16.54 | 16.59 | -0.399% | 8,781 | -5.336% |
| 2026-07-30 | 16.59 | 16.66 | 16.58 | 16.65 | +0.287% | 5,840 | -5.714% |
| 2026-07-29 | 16.68 | 16.68 | 16.58 | 16.60 | -0.368% | 15,736 | -5.443% |
| 2026-07-28 | 16.62 | 16.71 | 16.62 | 16.66 | 0.000% | 5,414 | -5.791% |
| 2026-07-27 | 16.73 | 16.73 | 16.63 | 16.66 | +0.634% | 8,092 | -5.791% |
| 2026-07-24 | 16.55 | 16.59 | 16.55 | 16.56 | +0.236% | 4,800 | -5.193% |
| 2026-07-23 | 16.58 | 16.58 | 16.50 | 16.52 | -0.665% | 13,534 | -4.969% |
| 2026-07-22 | 16.59 | 16.67 | 16.59 | 16.63 | -0.033% | 4,195 | -5.601% |
| 2026-07-21 | 16.67 | 16.70 | 16.63 | 16.64 | -0.288% | 11,713 | -5.633% |
| 2026-07-20 | 16.71 | 16.71 | 16.69 | 16.69 | +0.059% | 762 | -5.904% |
| 2026-07-17 | 16.59 | 16.72 | 16.59 | 16.68 | -0.178% | 12,787 | -5.849% |
| 2026-07-16 | 16.70 | 16.73 | 16.68 | 16.71 | -0.059% | 8,697 | -6.017% |
| 2026-07-15 | 16.73 | 16.73 | 16.69 | 16.71 | +0.270% | 4,038 | -6.072% |
| 2026-07-14 | 16.60 | 16.67 | 16.60 | 16.67 | +0.672% | 9,153 | -5.819% |
| 2026-07-13 | 16.50 | 16.58 | 16.50 | 16.56 | -0.284% | 6,078 | -5.186% |
| 2026-07-10 | 16.57 | 16.66 | 16.57 | 16.61 | -0.033% | 3,990 | -5.456% |
| 2026-07-09 | 16.60 | 16.62 | 16.60 | 16.61 | +0.462% | 1,142 | -5.487% |
| 2026-07-08 | 16.63 | 16.66 | 16.53 | 16.54 | -0.960% | 6,915 | -5.050% |
| 2026-07-07 | 16.71 | 16.71 | 16.66 | 16.70 | -0.154% | 11,444 | -5.961% |
| 2026-07-06 | 16.75 | 16.77 | 16.65 | 16.72 | +0.691% | 11,831 | -6.106% |
| 2026-07-02 | 16.64 | 16.64 | 16.56 | 16.61 | +0.038% | 5,198 | -5.458% |
| 2026-07-01 | 16.43 | 16.66 | 16.43 | 16.60 | +0.737% | 17,175 | -5.422% |
| 2026-06-30 | 16.55 | 16.58 | 16.47 | 16.48 | -0.822% | 7,513 | -4.724% |
| 2026-06-29 | 16.67 | 16.67 | 16.52 | 16.61 | +0.362% | 19,085 | -5.507% |
| 2026-06-26 | 16.58 | 16.58 | 16.55 | 16.55 | +0.172% | 2,519 | -5.165% |
| 2026-06-25 | 16.65 | 16.65 | 16.51 | 16.53 | -0.472% | 3,990 | -5.002% |
| 2026-06-24 | 16.71 | 16.71 | 16.61 | 16.61 | -0.361% | 1,398 | -5.450% |
| 2026-06-23 | 16.73 | 16.73 | 16.64 | 16.67 | -0.328% | 1,551 | -5.792% |
| 2026-06-22 | 16.86 | 16.92 | 16.72 | 16.72 | -1.182% | 6,362 | -6.100% |
| 2026-06-18 | 16.88 | 16.98 | 16.88 | 16.92 | +0.296% | 14,521 | -7.210% |
| 2026-06-17 | 16.92 | 16.99 | 16.87 | 16.87 | -0.296% | 14,011 | -6.935% |
| 2026-06-16 | 17.00 | 17.00 | 16.92 | 16.92 | -0.186% | 6,515 | -7.210% |
| 2026-06-15 | 16.91 | 16.99 | 16.91 | 16.95 | +0.662% | 3,036 | -7.383% |
| 2026-06-12 | 16.81 | 16.89 | 16.80 | 16.84 | +0.298% | 7,628 | -6.770% |
| 2026-06-11 | 16.72 | 16.83 | 16.72 | 16.79 | +0.153% | 26,020 | -6.492% |
| 2026-06-10 | 16.68 | 16.79 | 16.66 | 16.76 | +0.086% | 11,218 | -6.349% |
| 2026-06-09 | 16.75 | 16.78 | 16.68 | 16.75 | -0.179% | 22,290 | -6.269% |
| 2026-06-08 | 16.78 | 16.78 | 16.71 | 16.78 | +0.239% | 6,645 | -6.436% |
| 2026-06-05 | 16.77 | 16.77 | 16.68 | 16.74 | -0.298% | 19,455 | -6.213% |
| 2026-06-04 | 16.68 | 16.88 | 16.68 | 16.79 | +0.238% | 14,615 | -6.492% |
| 2026-06-03 | 16.82 | 16.82 | 16.73 | 16.75 | -0.415% | 2,557 | -6.270% |
| 2026-06-02 | 16.85 | 16.88 | 16.82 | 16.82 | -0.650% | 10,138 | -6.659% |
| 2026-06-01 | 17.28 | 17.28 | 16.88 | 16.93 | -0.265% | 26,948 | -7.265% |
| 2026-05-29 | 16.93 | 17.01 | 16.93 | 16.98 | -0.789% | 3,033 | -7.511% |
| 2026-05-28 | 17.04 | 17.12 | 17.02 | 17.11 | +0.563% | 13,966 | -8.241% |
| 2026-05-27 | 17.05 | 17.05 | 16.97 | 17.01 | +0.201% | 7,335 | -7.724% |
| 2026-05-26 | 16.96 | 17.03 | 16.94 | 16.98 | +0.681% | 16,981 | -7.538% |
| 2026-05-22 | 16.91 | 16.91 | 16.84 | 16.87 | -0.206% | 11,604 | -6.909% |
| 2026-05-21 | 16.92 | 16.93 | 16.89 | 16.90 | -0.354% | 10,371 | -7.101% |
| 2026-05-20 | 16.87 | 16.96 | 16.87 | 16.96 | +0.118% | 13,491 | -7.429% |
| 2026-05-19 | 16.98 | 16.98 | 16.87 | 16.94 | -0.206% | 13,476 | -7.320% |
| 2026-05-18 | 17.03 | 17.03 | 16.95 | 16.98 | -0.088% | 3,924 | -7.511% |
| 2026-05-15 | 17.11 | 17.11 | 16.97 | 16.99 | -1.243% | 16,916 | -7.593% |
| 2026-05-14 | 17.17 | 17.23 | 17.11 | 17.20 | +0.666% | 18,925 | -8.741% |
| 2026-05-13 | 17.08 | 17.11 | 17.08 | 17.09 | -0.204% | 13,333 | -8.133% |
| 2026-05-12 | 17.13 | 17.15 | 17.09 | 17.12 | -0.273% | 4,517 | -8.321% |
| 2026-05-11 | 17.13 | 17.24 | 17.13 | 17.17 | -0.019% | 16,988 | -8.570% |
| 2026-05-08 | 17.15 | 17.24 | 17.15 | 17.18 | +0.312% | 29,727 | -8.588% |
| 2026-05-07 | 17.12 | 17.15 | 17.09 | 17.12 | -0.273% | 11,359 | -8.302% |
| 2026-05-06 | 17.18 | 17.18 | 17.13 | 17.17 | +0.316% | 6,538 | -8.553% |
| 2026-05-05 | 16.98 | 17.11 | 16.98 | 17.11 | +0.466% | 13,836 | -8.264% |
| 2026-05-04 | 17.19 | 17.19 | 17.00 | 17.04 | -0.467% | 3,715 | -7.837% |
| 2026-05-01 | 17.19 | 17.19 | 17.05 | 17.11 | +0.118% | 4,825 | -8.268% |
| 2026-04-30 | 16.98 | 17.09 | 16.93 | 17.09 | +0.824% | 13,756 | -8.159% |
| 2026-04-29 | 17.06 | 17.06 | 16.94 | 16.96 | -0.645% | 4,030 | -7.402% |
| 2026-04-28 | 17.10 | 17.10 | 17.05 | 17.07 | -0.408% | 11,311 | -7.999% |
| 2026-04-27 | 17.13 | 17.20 | 17.12 | 17.14 | +0.029% | 9,582 | -8.375% |
| 2026-04-24 | 17.12 | 17.16 | 17.12 | 17.13 | +0.143% | 3,776 | -8.348% |
| 2026-04-23 | 17.25 | 17.25 | 17.10 | 17.11 | -0.722% | 5,907 | -8.217% |
| 2026-04-22 | 17.13 | 17.25 | 17.13 | 17.23 | +0.408% | 7,635 | -8.880% |
| 2026-04-21 | 17.09 | 17.19 | 17.09 | 17.16 | +0.351% | 7,961 | -8.508% |
| 2026-04-20 | 17.17 | 17.18 | 17.09 | 17.10 | -0.233% | 8,924 | -8.187% |
| 2026-04-17 | 17.20 | 17.21 | 17.14 | 17.14 | +0.469% | 6,644 | -8.401% |
| 2026-04-16 | 17.18 | 17.18 | 17.06 | 17.06 | -0.929% | 11,842 | -7.972% |
| 2026-04-15 | 17.13 | 17.22 | 17.12 | 17.22 | +0.938% | 7,712 | -8.827% |
| 2026-04-14 | 16.85 | 17.09 | 16.85 | 17.06 | +0.827% | 11,900 | -7.972% |
| 2026-04-13 | 16.80 | 16.92 | 16.78 | 16.92 | +0.805% | 3,981 | -7.210% |
| 2026-04-10 | 16.81 | 16.84 | 16.76 | 16.78 | -0.209% | 7,457 | -6.463% |
| 2026-04-09 | 16.88 | 16.88 | 16.80 | 16.82 | +0.148% | 8,171 | -6.659% |
| 2026-04-08 | 16.90 | 16.91 | 16.76 | 16.80 | +0.426% | 15,181 | -6.521% |
| 2026-04-07 | 16.68 | 16.72 | 16.60 | 16.72 | -0.133% | 3,611 | -6.123% |
| 2026-04-06 | 16.35 | 16.75 | 16.35 | 16.75 | +0.307% | 11,626 | -6.248% |
| 2026-04-02 | 16.67 | 16.70 | 16.64 | 16.70 | +0.310% | 2,362 | -5.960% |
| 2026-04-01 | 16.68 | 16.68 | 16.61 | 16.64 | +0.322% | 6,906 | -5.668% |
| 2026-03-31 | 16.60 | 16.65 | 16.56 | 16.59 | -0.390% | 20,147 | -5.365% |
| 2026-03-30 | 16.74 | 16.74 | 16.64 | 16.66 | -0.389% | 30,516 | -5.734% |
| 2026-03-27 | 16.73 | 16.73 | 16.67 | 16.72 | -0.535% | 9,219 | -6.100% |
| 2026-03-26 | 16.79 | 16.86 | 16.77 | 16.81 | -0.767% | 5,143 | -6.603% |
| 2026-03-25 | 16.92 | 16.94 | 16.83 | 16.94 | +0.534% | 8,556 | -7.320% |
| 2026-03-24 | 16.84 | 16.85 | 16.80 | 16.85 | +0.059% | 3,734 | -6.825% |
| 2026-03-23 | 16.87 | 16.90 | 16.82 | 16.84 | +0.178% | 10,943 | -6.770% |
| 2026-03-20 | 16.93 | 16.93 | 16.75 | 16.81 | -1.059% | 10,298 | -6.603% |
| 2026-03-19 | 16.98 | 16.99 | 16.87 | 16.99 | +0.354% | 29,764 | -7.593% |
| 2026-03-18 | 17.00 | 17.01 | 16.92 | 16.93 | -0.878% | 23,228 | -7.265% |
| 2026-03-17 | 17.02 | 17.08 | 16.97 | 17.08 | +0.886% | 26,338 | -8.080% |
| 2026-03-16 | 16.91 | 17.02 | 16.91 | 16.93 | 0.000% | 21,004 | -7.265% |
| 2026-03-13 | 17.06 | 17.06 | 16.93 | 16.93 | -0.529% | 12,167 | -7.265% |
| 2026-03-12 | 17.02 | 17.02 | 16.97 | 17.02 | -0.117% | 45,577 | -7.756% |
| 2026-03-11 | 17.10 | 17.12 | 16.97 | 17.04 | -0.641% | 24,409 | -7.864% |
| 2026-03-10 | 17.18 | 17.18 | 17.10 | 17.15 | +0.262% | 30,144 | -8.455% |
| 2026-03-09 | 17.01 | 17.11 | 17.01 | 17.11 | +0.089% | 10,238 | -8.215% |
| 2026-03-06 | 17.13 | 17.17 | 17.09 | 17.09 | -1.054% | 33,683 | -8.133% |
| 2026-03-05 | 17.25 | 17.30 | 17.25 | 17.27 | +0.128% | 28,743 | -9.102% |
| 2026-03-04 | 17.14 | 17.27 | 17.14 | 17.25 | +0.058% | 18,994 | -8.986% |
| 2026-03-03 | 17.16 | 17.26 | 17.07 | 17.24 | -0.130% | 32,625 | -8.933% |
| 2026-03-02 | 17.21 | 17.33 | 17.20 | 17.26 | +0.014% | 81,755 | -9.051% |
| 2026-02-27 | 17.42 | 17.42 | 17.17 | 17.26 | -1.315% | 4,615 | -9.038% |
| 2026-02-26 | 17.53 | 17.53 | 17.45 | 17.49 | -0.455% | 6,505 | -10.234% |
| 2026-02-25 | 17.55 | 17.57 | 17.47 | 17.57 | +0.400% | 8,745 | -10.643% |
| 2026-02-24 | 17.45 | 17.50 | 17.44 | 17.50 | +0.172% | 9,193 | -10.286% |
| 2026-02-23 | 17.56 | 17.56 | 17.43 | 17.47 | -1.076% | 6,917 | -10.132% |
| 2026-02-20 | 17.67 | 17.69 | 17.60 | 17.66 | +0.312% | 6,631 | -11.099% |
| 2026-02-19 | 17.65 | 17.65 | 17.56 | 17.61 | -0.705% | 11,326 | -10.821% |
| 2026-02-18 | 17.76 | 17.76 | 17.72 | 17.73 | +0.169% | 5,776 | -11.450% |
| 2026-02-17 | 17.55 | 17.70 | 17.55 | 17.70 | +0.170% | 11,634 | -11.299% |
| 2026-02-13 | 17.55 | 17.67 | 17.55 | 17.67 | +0.455% | 8,152 | -11.149% |
| 2026-02-12 | 17.67 | 17.67 | 17.50 | 17.59 | -0.057% | 15,465 | -10.745% |
| 2026-02-11 | 17.60 | 17.65 | 17.55 | 17.60 | +0.114% | 12,202 | -10.795% |
| 2026-02-10 | 17.52 | 17.62 | 17.52 | 17.58 | -0.114% | 13,821 | -10.694% |
| 2026-02-09 | 17.39 | 17.60 | 17.39 | 17.60 | +0.457% | 27,560 | -10.795% |
| 2026-02-06 | 17.46 | 17.53 | 17.46 | 17.52 | +0.634% | 9,759 | -10.388% |
| 2026-02-05 | 17.45 | 17.45 | 17.33 | 17.41 | -0.799% | 9,926 | -9.820% |
| 2026-02-04 | 17.45 | 17.55 | 17.45 | 17.55 | +0.114% | 13,658 | -10.541% |
| 2026-02-03 | 17.78 | 17.78 | 17.43 | 17.53 | -0.753% | 8,533 | -10.439% |
| 2026-02-02 | 17.69 | 17.76 | 17.66 | 17.66 | -0.434% | 9,952 | -11.114% |
| 2026-01-30 | 17.71 | 17.74 | 17.67 | 17.74 | -0.449% | 6,700 | -11.499% |
| 2026-01-29 | 17.82 | 17.82 | 17.76 | 17.82 | 0.000% | 14,066 | -11.897% |
| 2026-01-28 | 17.82 | 17.82 | 17.78 | 17.82 | -0.280% | 25,001 | -11.897% |
| 2026-01-27 | 17.84 | 17.87 | 17.84 | 17.87 | -0.335% | 5,450 | -12.143% |
| 2026-01-26 | 17.95 | 17.95 | 17.87 | 17.93 | -0.056% | 9,928 | -12.437% |
| 2026-01-23 | 17.91 | 17.96 | 17.91 | 17.94 | -0.111% | 5,286 | -12.486% |
| 2026-01-22 | 17.94 | 17.99 | 17.92 | 17.96 | +0.223% | 27,676 | -12.584% |
| 2026-01-21 | 17.83 | 17.92 | 17.83 | 17.92 | +0.448% | 17,071 | -12.388% |
| 2026-01-20 | 17.85 | 17.92 | 17.79 | 17.84 | -1.002% | 28,120 | -11.996% |
| 2026-01-16 | 18.04 | 18.05 | 17.94 | 18.02 | -0.108% | 28,436 | -12.877% |
| 2026-01-15 | 18.00 | 18.05 | 17.99 | 18.04 | +0.472% | 22,027 | -12.971% |
| 2026-01-14 | 17.85 | 17.96 | 17.80 | 17.96 | +0.477% | 25,367 | -12.561% |
| 2026-01-13 | 17.90 | 17.90 | 17.82 | 17.87 | -0.168% | 9,244 | -12.143% |
| 2026-01-12 | 17.80 | 17.93 | 17.80 | 17.90 | -0.055% | 11,754 | -12.291% |
| 2026-01-09 | 17.91 | 17.91 | 17.82 | 17.91 | +0.168% | 12,251 | -12.339% |
| 2026-01-08 | 17.78 | 17.94 | 17.78 | 17.88 | +0.364% | 5,767 | -12.192% |
| 2026-01-07 | 17.88 | 17.89 | 17.80 | 17.82 | -0.474% | 7,934 | -11.873% |
| 2026-01-06 | 17.86 | 17.92 | 17.84 | 17.90 | +0.140% | 4,560 | -12.291% |
| 2026-01-05 | 17.80 | 17.91 | 17.80 | 17.88 | +0.421% | 12,097 | -12.168% |
| 2026-01-02 | 17.68 | 17.80 | 17.66 | 17.80 | +1.194% | 8,611 | -11.798% |
| 2025-12-31 | 17.56 | 17.68 | 17.56 | 17.59 | -0.565% | 24,557 | -10.745% |
| 2025-12-30 | 17.71 | 17.74 | 17.69 | 17.69 | -0.282% | 13,123 | -11.249% |
| 2025-12-29 | 17.76 | 17.78 | 17.71 | 17.74 | -0.113% | 15,097 | -11.499% |
| 2025-12-26 | 17.77 | 17.80 | 17.75 | 17.76 | 0.000% | 2,526 | -11.599% |
| 2025-12-24 | 17.76 | 17.77 | 17.75 | 17.76 | -0.337% | 24,760 | -11.599% |
| 2025-12-23 | 17.82 | 17.83 | 17.75 | 17.82 | +0.112% | 49,724 | -11.897% |
| 2025-12-22 | 17.85 | 17.87 | 17.79 | 17.80 | -0.280% | 112,444 | -11.798% |
| 2025-12-19 | 17.77 | 17.86 | 17.77 | 17.85 | +0.282% | 67,992 | -12.045% |
| 2025-12-18 | 17.86 | 17.88 | 17.80 | 17.80 | +0.055% | 102,345 | -11.797% |
| 2025-12-17 | 17.80 | 17.85 | 17.77 | 17.79 | -0.503% | 30,345 | -11.748% |
| 2025-12-16 | 17.85 | 17.88 | 17.81 | 17.88 | -0.168% | 6,715 | -12.192% |
| 2025-12-15 | 17.83 | 17.91 | 17.81 | 17.91 | +0.336% | 36,373 | -12.339% |
| 2025-12-12 | 17.90 | 17.90 | 17.80 | 17.85 | -0.391% | 13,542 | -12.045% |
| 2025-12-11 | 17.91 | 17.95 | 17.90 | 17.92 | +0.056% | 3,119 | -12.388% |
| 2025-12-10 | 17.64 | 17.91 | 17.64 | 17.91 | +0.675% | 12,375 | -12.339% |
| 2025-12-09 | 17.75 | 17.83 | 17.75 | 17.79 | +0.839% | 19,295 | -11.748% |
| 2025-12-08 | 17.59 | 17.67 | 17.56 | 17.64 | -0.328% | 20,866 | -11.008% |
| 2025-12-05 | 17.63 | 17.70 | 17.63 | 17.70 | +0.511% | 14,216 | -11.299% |
| 2025-12-04 | 17.66 | 17.67 | 17.60 | 17.61 | -0.227% | 6,123 | -10.846% |
| 2025-12-03 | 17.51 | 17.69 | 17.51 | 17.65 | +0.313% | 29,278 | -11.048% |
| 2025-12-02 | 17.59 | 17.61 | 17.57 | 17.59 | +0.172% | 7,997 | -10.770% |
| 2025-12-01 | 17.66 | 17.66 | 17.54 | 17.56 | -0.398% | 14,219 | -10.617% |
| 2025-11-28 | 17.58 | 17.67 | 17.58 | 17.64 | -0.524% | 9,205 | -10.972% |
| 2025-11-26 | 17.68 | 17.74 | 17.68 | 17.73 | +0.555% | 11,543 | -11.439% |
| 2025-11-25 | 17.61 | 17.67 | 17.60 | 17.63 | +0.315% | 19,568 | -10.947% |
| 2025-11-24 | 17.55 | 17.61 | 17.55 | 17.57 | +0.343% | 9,264 | -10.667% |
| 2025-11-21 | 17.36 | 17.51 | 17.35 | 17.51 | +0.688% | 16,808 | -10.360% |
| 2025-11-20 | 17.55 | 17.60 | 17.38 | 17.39 | -0.679% | 6,933 | -9.744% |
| 2025-11-19 | 17.55 | 17.57 | 17.47 | 17.51 | -0.177% | 19,845 | -10.357% |
| 2025-11-18 | 17.59 | 17.59 | 17.52 | 17.55 | +0.171% | 20,588 | -10.516% |
| 2025-11-17 | 17.71 | 17.71 | 17.51 | 17.52 | -1.099% | 1,405 | -10.363% |
| 2025-11-14 | 17.44 | 17.76 | 17.44 | 17.71 | -0.016% | 12,406 | -11.348% |
| 2025-11-13 | 17.76 | 17.80 | 17.68 | 17.71 | -0.804% | 17,496 | -11.363% |
| 2025-11-12 | 17.91 | 17.96 | 17.84 | 17.86 | -0.605% | 13,335 | -12.075% |
| 2025-11-11 | 17.95 | 17.98 | 17.94 | 17.96 | +0.208% | 6,391 | -12.607% |
| 2025-11-10 | 17.90 | 17.93 | 17.86 | 17.93 | +0.407% | 2,833 | -12.425% |
| 2025-11-07 | 17.80 | 17.85 | 17.74 | 17.85 | -0.216% | 4,845 | -12.068% |
| 2025-11-06 | 17.90 | 17.93 | 17.88 | 17.89 | -0.259% | 9,047 | -12.259% |
| 2025-11-05 | 17.80 | 18.01 | 17.80 | 17.94 | +0.561% | 10,831 | -12.486% |
| 2025-11-04 | 17.83 | 17.90 | 17.80 | 17.84 | -0.335% | 8,136 | -11.996% |
| 2025-11-03 | 17.88 | 17.95 | 17.82 | 17.90 | -0.112% | 25,241 | -12.291% |
| 2025-10-31 | 17.98 | 17.98 | 17.90 | 17.92 | -0.642% | 10,120 | -12.388% |
| 2025-10-30 | 18.15 | 18.17 | 18.04 | 18.04 | -0.766% | 12,754 | -12.950% |
| 2025-10-29 | 18.21 | 18.24 | 18.14 | 18.18 | -0.344% | 24,875 | -13.618% |
| 2025-10-28 | 18.24 | 18.25 | 18.22 | 18.24 | -0.067% | 6,314 | -13.915% |
| 2025-10-27 | 18.24 | 18.28 | 18.22 | 18.25 | +0.330% | 4,940 | -13.973% |
| 2025-10-24 | 18.14 | 18.25 | 18.14 | 18.19 | +0.720% | 5,168 | -13.689% |
| 2025-10-23 | 18.04 | 18.16 | 18.04 | 18.06 | -0.331% | 17,311 | -13.068% |
| 2025-10-22 | 18.17 | 18.21 | 18.12 | 18.12 | -0.494% | 6,445 | -13.355% |
| 2025-10-21 | 18.21 | 18.25 | 18.21 | 18.21 | +0.153% | 1,806 | -13.784% |
| 2025-10-20 | 18.05 | 18.20 | 18.02 | 18.18 | +0.884% | 11,944 | -13.651% |
| 2025-10-17 | 17.93 | 18.04 | 17.93 | 18.02 | +0.186% | 2,665 | -12.888% |
| 2025-10-16 | 18.15 | 18.15 | 17.99 | 17.99 | -0.885% | 8,722 | -12.726% |
| 2025-10-15 | 18.07 | 18.16 | 18.07 | 18.15 | +0.332% | 12,148 | -13.499% |
| 2025-10-14 | 17.89 | 18.14 | 17.89 | 18.09 | +0.444% | 5,256 | -13.212% |
| 2025-10-13 | 17.98 | 18.06 | 17.98 | 18.01 | +0.111% | 42,693 | -12.826% |
| 2025-10-10 | 18.16 | 18.16 | 17.95 | 17.99 | -0.659% | 22,995 | -12.730% |
| 2025-10-09 | 18.26 | 18.26 | 18.10 | 18.11 | -0.770% | 9,043 | -13.305% |
| 2025-10-08 | 18.24 | 18.26 | 18.21 | 18.25 | -0.154% | 16,214 | -13.973% |
| 2025-10-07 | 18.34 | 18.34 | 18.23 | 18.28 | -0.110% | 3,456 | -14.105% |
| 2025-10-06 | 18.29 | 18.33 | 18.25 | 18.30 | -0.173% | 7,926 | -14.200% |
| 2025-10-03 | 18.31 | 18.35 | 18.28 | 18.33 | -0.061% | 14,269 | -14.348% |
| 2025-10-02 | 18.44 | 18.44 | 18.30 | 18.34 | -0.320% | 4,061 | -14.400% |
| 2025-10-01 | 18.25 | 18.42 | 18.25 | 18.40 | +0.653% | 20,550 | -14.674% |
| 2025-09-30 | 18.25 | 18.28 | 18.22 | 18.28 | -0.687% | 5,167 | -14.117% |
| 2025-09-29 | 18.45 | 18.45 | 18.39 | 18.41 | -0.206% | 6,442 | -14.706% |
| 2025-09-26 | 18.43 | 18.48 | 18.40 | 18.45 | +0.243% | 7,840 | -14.882% |
| 2025-09-25 | 18.50 | 18.50 | 18.35 | 18.40 | -0.672% | 28,942 | -14.675% |
| 2025-09-24 | 18.64 | 18.67 | 18.52 | 18.52 | -0.778% | 10,442 | -15.248% |
| 2025-09-23 | 18.69 | 18.74 | 18.64 | 18.67 | -0.146% | 13,149 | -15.908% |
| 2025-09-22 | 18.64 | 18.70 | 18.64 | 18.70 | -0.075% | 14,175 | -16.031% |
| 2025-09-19 | 18.71 | 18.74 | 18.64 | 18.71 | -0.153% | 19,164 | -16.093% |
| 2025-09-18 | 18.68 | 18.76 | 18.68 | 18.74 | -0.054% | 3,478 | -16.222% |
| 2025-09-17 | 18.76 | 18.79 | 18.69 | 18.75 | 0.000% | 5,112 | -16.267% |
| 2025-09-16 | 18.75 | 18.76 | 18.68 | 18.75 | +0.294% | 16,361 | -16.267% |
| 2025-09-15 | 18.59 | 18.72 | 18.59 | 18.70 | +0.384% | 12,716 | -16.020% |
| 2025-09-12 | 18.56 | 18.64 | 18.56 | 18.62 | -0.249% | 2,841 | -15.698% |
| 2025-09-11 | 18.50 | 18.67 | 18.50 | 18.67 | +1.147% | 11,561 | -15.908% |
| 2025-09-10 | 18.46 | 18.49 | 18.44 | 18.46 | +0.371% | 9,338 | -14.943% |
| 2025-09-09 | 18.36 | 18.43 | 18.32 | 18.39 | +0.134% | 26,822 | -14.628% |
| 2025-09-08 | 18.35 | 18.39 | 18.34 | 18.37 | +0.488% | 1,824 | -14.513% |
| 2025-09-05 | 18.28 | 18.28 | 18.18 | 18.28 | +0.493% | 6,421 | -14.096% |
| 2025-09-04 | 18.08 | 18.20 | 18.08 | 18.19 | +0.563% | 12,350 | -13.672% |
| 2025-09-03 | 18.02 | 18.10 | 18.02 | 18.08 | +0.096% | 5,827 | -13.186% |
| 2025-09-02 | 18.05 | 18.08 | 18.01 | 18.07 | +0.095% | 12,397 | -13.103% |
| 2025-08-29 | 18.10 | 18.10 | 18.03 | 18.05 | -1.122% | 8,865 | -13.020% |
| 2025-08-28 | 18.29 | 18.29 | 18.21 | 18.25 | +0.192% | 12,988 | -13.996% |
| 2025-08-27 | 18.20 | 18.24 | 18.18 | 18.22 | +0.082% | 10,289 | -13.831% |
| 2025-08-26 | 18.18 | 18.25 | 18.17 | 18.20 | -0.137% | 30,027 | -13.760% |
| 2025-08-25 | 18.33 | 18.36 | 18.22 | 18.23 | -0.274% | 14,283 | -13.878% |
| 2025-08-22 | 18.21 | 18.30 | 18.20 | 18.28 | +0.911% | 17,918 | -14.114% |
| 2025-08-21 | 18.14 | 18.14 | 18.07 | 18.11 | -0.467% | 14,747 | -13.331% |
| 2025-08-20 | 18.14 | 18.20 | 18.12 | 18.20 | +0.096% | 2,530 | -13.736% |
| 2025-08-19 | 18.21 | 18.21 | 18.16 | 18.18 | +0.345% | 8,894 | -13.654% |
| 2025-08-18 | 18.02 | 18.13 | 18.02 | 18.12 | +0.499% | 8,549 | -13.355% |
| 2025-08-15 | 18.08 | 18.17 | 18.02 | 18.03 | -0.464% | 25,405 | -12.923% |
| 2025-08-14 | 18.16 | 18.16 | 18.05 | 18.11 | -0.418% | 10,946 | -13.327% |
| 2025-08-13 | 18.18 | 18.19 | 18.09 | 18.19 | +0.664% | 19,031 | -13.689% |
| 2025-08-12 | 18.01 | 18.13 | 18.01 | 18.07 | +0.669% | 29,660 | -13.116% |
| 2025-08-11 | 17.88 | 17.99 | 17.88 | 17.95 | +0.012% | 31,220 | -12.535% |
| 2025-08-08 | 17.86 | 17.97 | 17.86 | 17.95 | +0.226% | 14,424 | -12.524% |
| 2025-08-07 | 18.01 | 18.01 | 17.86 | 17.91 | -0.293% | 2,064 | -12.327% |
| 2025-08-06 | 18.07 | 18.07 | 17.95 | 17.96 | -0.554% | 21,801 | -12.584% |
| 2025-08-05 | 18.11 | 18.11 | 18.00 | 18.06 | -0.083% | 10,269 | -13.068% |
| 2025-08-04 | 17.96 | 18.09 | 17.96 | 18.07 | +0.837% | 8,143 | -13.140% |
| 2025-08-01 | 17.95 | 17.95 | 17.87 | 17.93 | -0.131% | 8,511 | -12.413% |
| 2025-07-31 | 17.91 | 17.97 | 17.91 | 17.95 | -0.112% | 1,209 | -12.528% |
| 2025-07-30 | 18.05 | 18.06 | 17.93 | 17.97 | -0.229% | 9,231 | -12.626% |
| 2025-07-29 | 17.97 | 18.01 | 17.96 | 18.01 | +0.278% | 20,760 | -12.826% |
| 2025-07-28 | 18.02 | 18.02 | 17.91 | 17.96 | 0.000% | 17,092 | -12.584% |
| 2025-07-25 | 17.95 | 17.96 | 17.93 | 17.96 | 0.000% | 4,119 | -12.584% |
| 2025-07-24 | 18.01 | 18.01 | 17.88 | 17.96 | +0.447% | 25,699 | -12.584% |
| 2025-07-23 | 17.84 | 17.89 | 17.84 | 17.88 | +0.028% | 8,180 | -12.192% |
| 2025-07-22 | 17.87 | 17.91 | 17.86 | 17.88 | -0.028% | 6,725 | -12.168% |
| 2025-07-21 | 17.78 | 18.00 | 17.78 | 17.88 | -0.307% | 193,297 | -12.192% |
| 2025-07-18 | 18.03 | 18.05 | 17.91 | 17.93 | -0.251% | 11,246 | -12.462% |
| 2025-07-17 | 17.95 | 18.02 | 17.92 | 17.98 | +0.421% | 17,374 | -12.681% |
| 2025-07-16 | 17.84 | 17.90 | 17.58 | 17.90 | +0.872% | 57,379 | -12.314% |
| 2025-07-15 | 17.88 | 17.95 | 17.75 | 17.75 | -0.967% | 38,547 | -11.549% |
| 2025-07-14 | 17.98 | 17.98 | 17.84 | 17.92 | -0.398% | 36,517 | -12.405% |
| 2025-07-11 | 18.00 | 18.00 | 17.97 | 18.00 | -0.580% | 12,442 | -12.754% |
| 2025-07-10 | 17.94 | 18.10 | 17.94 | 18.10 | +1.026% | 24,189 | -13.260% |
| 2025-07-09 | 17.91 | 17.97 | 17.88 | 17.92 | +0.652% | 57,385 | -12.369% |
| 2025-07-08 | 17.80 | 17.90 | 17.80 | 17.80 | +0.113% | 11,267 | -11.798% |
| 2025-07-07 | 17.79 | 17.84 | 17.73 | 17.78 | -0.531% | 11,890 | -11.699% |
| 2025-07-03 | 17.86 | 17.92 | 17.86 | 17.88 | +0.211% | 9,283 | -12.168% |
| 2025-07-02 | 17.76 | 17.84 | 17.75 | 17.84 | +0.890% | 10,426 | -11.982% |
| 2025-07-01 | 17.67 | 17.73 | 17.64 | 17.68 | +0.285% | 13,096 | -11.199% |
| 2025-06-30 | 17.69 | 17.69 | 17.61 | 17.63 | -0.228% | 7,514 | -10.946% |
| 2025-06-27 | 17.77 | 17.80 | 17.67 | 17.67 | -0.395% | 21,044 | -11.149% |
| 2025-06-26 | 17.65 | 17.77 | 17.65 | 17.74 | +0.605% | 15,908 | -11.499% |
| 2025-06-25 | 17.66 | 17.66 | 17.60 | 17.63 | -0.182% | 10,281 | -10.964% |
| 2025-06-24 | 17.56 | 17.70 | 17.56 | 17.67 | +1.120% | 9,218 | -11.127% |
| 2025-06-23 | 17.47 | 17.50 | 17.40 | 17.47 | +0.089% | 3,658 | -10.132% |
| 2025-06-20 | 17.50 | 17.54 | 17.45 | 17.45 | +0.141% | 4,274 | -10.052% |
| 2025-06-18 | 17.47 | 17.47 | 17.40 | 17.43 | +0.519% | 7,515 | -9.925% |
| 2025-06-17 | 17.32 | 17.41 | 17.32 | 17.34 | -0.173% | 10,366 | -9.458% |
| 2025-06-16 | 17.53 | 17.53 | 17.37 | 17.37 | -0.230% | 178,203 | -9.614% |
| 2025-06-13 | 17.54 | 17.55 | 17.34 | 17.41 | -0.713% | 26,190 | -9.822% |
| 2025-06-12 | 17.56 | 17.59 | 17.52 | 17.54 | -0.029% | 11,987 | -10.465% |
| 2025-06-11 | 17.48 | 17.66 | 17.48 | 17.54 | +0.056% | 11,590 | -10.490% |
| 2025-06-10 | 17.60 | 17.60 | 17.51 | 17.53 | +0.058% | 7,826 | -10.440% |
| 2025-06-09 | 17.50 | 17.58 | 17.46 | 17.52 | +0.200% | 12,457 | -10.388% |
| 2025-06-06 | 17.58 | 17.58 | 17.47 | 17.48 | -0.258% | 2,072 | -10.209% |
| 2025-06-05 | 17.58 | 17.60 | 17.49 | 17.53 | +0.113% | 11,404 | -10.440% |
| 2025-06-04 | 17.53 | 17.54 | 17.47 | 17.51 | +0.577% | 5,219 | -10.339% |
| 2025-06-03 | 17.47 | 17.51 | 17.37 | 17.41 | +0.230% | 9,513 | -9.822% |
| 2025-06-02 | 17.51 | 17.61 | 17.30 | 17.37 | -0.230% | 25,001 | -9.614% |
| 2025-05-30 | 17.29 | 17.45 | 17.29 | 17.41 | -0.543% | 29,012 | -9.822% |
| 2025-05-29 | 17.55 | 17.59 | 17.46 | 17.50 | +0.181% | 19,113 | -10.311% |
| 2025-05-28 | 17.55 | 17.57 | 17.47 | 17.47 | -0.497% | 13,648 | -10.149% |
| 2025-05-27 | 17.50 | 17.59 | 17.46 | 17.56 | +1.213% | 18,194 | -10.595% |
| 2025-05-23 | 17.21 | 17.42 | 17.21 | 17.35 | -0.219% | 4,058 | -9.510% |
| 2025-05-22 | 17.35 | 17.43 | 17.34 | 17.39 | +0.396% | 4,637 | -9.708% |
| 2025-05-21 | 17.56 | 17.56 | 17.30 | 17.32 | -2.038% | 9,283 | -9.351% |
| 2025-05-20 | 17.65 | 17.73 | 17.65 | 17.68 | -0.339% | 3,317 | -11.199% |
| 2025-05-19 | 17.67 | 17.74 | 17.67 | 17.74 | +0.236% | 478 | -11.500% |
| 2025-05-16 | 17.76 | 17.76 | 17.64 | 17.70 | -0.178% | 3,126 | -11.292% |
| 2025-05-15 | 17.68 | 17.73 | 17.61 | 17.73 | +0.340% | 18,682 | -11.450% |
| 2025-05-14 | 17.77 | 17.77 | 17.67 | 17.67 | -0.207% | 3,855 | -11.149% |
| 2025-05-13 | 17.75 | 17.76 | 17.70 | 17.71 | -0.047% | 6,534 | -11.332% |
| 2025-05-12 | 17.71 | 17.83 | 17.71 | 17.71 | +0.940% | 6,539 | -11.375% |
| 2025-05-09 | 17.60 | 17.60 | 17.55 | 17.55 | -0.228% | 347 | -10.541% |
| 2025-05-08 | 17.59 | 17.65 | 17.56 | 17.59 | +0.300% | 1,456 | -10.745% |
| 2025-05-07 | 17.59 | 17.59 | 17.50 | 17.54 | +0.329% | 2,810 | -10.478% |
| 2025-05-06 | 17.46 | 17.48 | 17.36 | 17.48 | +0.431% | 16,478 | -10.183% |
| 2025-05-05 | 17.47 | 17.51 | 17.40 | 17.41 | -0.883% | 10,894 | -9.796% |
| 2025-05-02 | 17.55 | 17.58 | 17.49 | 17.56 | +0.602% | 5,654 | -10.592% |
| 2025-05-01 | 17.64 | 17.64 | 17.42 | 17.45 | +0.191% | 15,049 | -10.054% |
| 2025-04-30 | 17.29 | 17.43 | 17.29 | 17.42 | -1.349% | 18,534 | -9.883% |
| 2025-04-29 | 17.68 | 17.69 | 17.60 | 17.66 | +0.427% | 12,573 | -11.099% |
| 2025-04-28 | 17.60 | 17.65 | 17.56 | 17.58 | -0.141% | 33,740 | -10.719% |
| 2025-04-25 | 17.66 | 17.66 | 17.55 | 17.61 | -0.228% | 5,604 | -10.845% |
| 2025-04-24 | 17.58 | 17.65 | 17.57 | 17.65 | +1.554% | 16,033 | -11.048% |
| 2025-04-23 | 17.50 | 17.51 | 17.38 | 17.38 | +1.223% | 2,708 | -9.666% |
| 2025-04-22 | 17.04 | 17.24 | 17.04 | 17.17 | +0.881% | 9,422 | -8.561% |
| 2025-04-21 | 16.99 | 17.10 | 16.98 | 17.02 | -1.082% | 9,856 | -7.756% |
| 2025-04-17 | 17.19 | 17.21 | 17.19 | 17.21 | +0.620% | 1,621 | -8.753% |
| 2025-04-16 | 17.08 | 17.22 | 17.08 | 17.10 | -0.178% | 8,089 | -8.187% |
| 2025-04-15 | 17.07 | 17.22 | 17.07 | 17.13 | 0.000% | 25,729 | -8.351% |