Dark

EMXX
Corgi Emerging Markets 2x Daily ETF
stock BATS ETF

At Close

Aug 5, 2026 9:35:55 AM EDT

23.65USD0.000%(+23.65)1

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.84USD+0.791%(+0.19)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	23.8370	23.8370	23.8370	23.8370	+1.606%	13	0.000%
2026-08-06	23.4602	23.4602	23.4602	23.4602	-0.318%	9	+1.606%
2026-08-05	23.5351	23.5351	23.5351	23.5351	-0.067%	19	+1.283%
2026-08-04	23.5508	23.5508	23.5508	23.5508	+3.275%	51	+1.215%
2026-08-03	22.8040	22.8040	22.8040	22.8040	+0.958%	22	+4.530%
2026-07-31	22.5875	22.5875	22.5875	22.5875	+1.923%	9	+5.532%
2026-07-30	22.1613	22.1613	22.1613	22.1613	+4.428%	10	+7.561%
2026-07-29	21.2217	21.2217	21.2217	21.2217	-2.940%	29	+12.324%
2026-07-28	21.8645	21.8645	21.8645	21.8645	-1.571%	8	+9.021%
2026-07-27	22.2134	22.2134	22.2134	22.2134	+1.527%	9	+7.309%
2026-07-24	21.8794	21.8794	21.8794	21.8794	-1.144%	8	+8.947%
2026-07-23	22.1325	22.1325	22.1325	22.1325	-2.467%	8	+7.701%
2026-07-22	22.6923	22.6923	22.6923	22.6923	-0.233%	8	+5.044%
2026-07-21	22.7452	22.7452	22.7452	22.7452	+3.220%	10	+4.800%
2026-07-20	22.0356	22.0356	22.0356	22.0356	+0.185%	8	+8.175%
2026-07-17	21.9948	21.9948	21.9948	21.9948	-3.333%	28	+8.376%
2026-07-16	22.7532	22.7532	22.7532	22.7532	-2.272%	19	+4.763%
2026-07-15	23.2821	23.2821	23.2821	23.2821	+1.332%	8	+2.383%
2026-07-14	22.9761	22.9761	22.9761	22.9761	+0.957%	13	+3.747%
2026-07-13	22.7584	22.7584	22.7584	22.7584	-3.708%	7	+4.739%
2026-07-10	23.6348	23.6348	23.6348	23.6348	+1.152%	6	+0.856%
2026-07-09	23.3656	23.3656	23.3656	23.3656	+1.133%	6	+2.017%
2026-07-08	23.1039	23.1039	23.1039	23.1039	+1.056%	7	+3.173%
2026-07-07	22.8625	22.8625	22.8625	22.8625	-4.062%	6	+4.262%
2026-07-06	23.8304	23.8304	23.8304	23.8304	+3.597%	65	+0.028%
2026-07-02	23.0030	23.0030	23.0030	23.0030	-0.827%	6	+3.626%
2026-07-01	23.1948	23.1948	23.1948	23.1948	-1.807%	0	+2.769%
2026-06-30	23.6216	23.6216	23.6216	23.6216	+1.950%	44	+0.912%
2026-06-29	23.1699	23.1699	23.1699	23.1699	+1.788%	109	+2.879%
2026-06-26	22.7630	22.7630	22.7630	22.7630	-0.606%	7	+4.718%
2026-06-25	22.9019	22.9019	22.9019	22.9019	-0.617%	3	+4.083%
2026-06-24	23.1000	23.1000	23.0441	23.0441	-1.573%	104	+3.441%
2026-06-23	23.4124	23.4124	23.4124	23.4124	-5.954%	193	+1.814%
2026-06-22	24.8945	24.8945	24.8945	24.8945	+1.401%	105	-4.248%
2026-06-18	24.5505	24.5505	24.5505	24.5505	+3.405%	4	-2.906%
2026-06-17	23.7420	23.7420	23.7420	23.7420	-1.202%	58	+0.400%
2026-06-16	24.0309	24.0309	24.0309	24.0309	-2.291%	4	-0.807%
2026-06-15	24.5943	24.5943	24.5943	24.5943	+4.380%	4	-3.079%
2026-06-12	23.5623	23.5623	23.5623	23.5623	+1.487%	0	+1.166%
2026-06-11	22.9300	23.2171	22.9300	23.2171	+2.127%	200	+2.670%
2026-06-09	22.0500	22.7335	22.0500	22.7335	+0.316%	115	+4.854%
2026-06-08	22.8100	22.8100	22.6619	22.6619	+1.264%	116	+5.185%
2026-06-05	22.3790	22.3790	22.3790	22.3790	-7.756%	3	+6.515%
2026-06-04	24.2607	24.2607	24.2607	24.2607	+2,615.851%	12	-1.746%
2016-12-23	0.9200	0.9218	0.8900	0.8933	-0.744%	17,823	+2,568.420%
2016-12-22	0.9400	0.9400	0.9000	0.9000	-3.340%	51,317	+2,548.556%
2016-12-21	0.9001	0.9328	0.8800	0.9311	+2.884%	58,420	+2,460.090%
2016-12-20	0.9100	0.9300	0.8900	0.9050	-0.604%	119,951	+2,533.923%
2016-12-19	0.9100	0.9321	0.9100	0.9105	-2.495%	78,006	+2,518.012%
2016-12-16	0.9699	0.9700	0.9321	0.9338	-3.732%	71,823	+2,452.688%
2016-12-15	0.9601	0.9700	0.9401	0.9700	+0.062%	79,433	+2,357.423%
2016-12-14	0.9501	0.9700	0.9500	0.9694	+2.042%	66,545	+2,358.944%
2016-12-13	0.9672	0.9699	0.9400	0.9500	+0.011%	22,273	+2,409.158%
2016-12-12	0.9699	0.9699	0.9382	0.9499	-0.628%	38,332	+2,409.422%
2016-12-09	0.9699	0.9700	0.9559	0.9559	-1.454%	36,347	+2,393.671%
2016-12-08	0.9701	0.9795	0.9570	0.9700	-1.010%	39,816	+2,357.423%
2016-12-07	0.9790	0.9800	0.9691	0.9799	+2.222%	31,968	+2,332.595%
2016-12-06	0.9678	0.9800	0.9500	0.9586	-0.156%	25,683	+2,386.647%
2016-12-05	0.9799	0.9800	0.9600	0.9601	-2.021%	29,859	+2,382.762%
2016-12-02	0.9600	0.9800	0.9563	0.9799	+2.521%	32,501	+2,332.595%
2016-12-01	0.9499	0.9600	0.9300	0.9558	+0.611%	63,682	+2,393.932%
2016-11-30	0.9801	0.9960	0.9500	0.9500	-5.000%	42,898	+2,409.158%
2016-11-29	0.9950	1.0300	0.9801	1.0000	+1.461%	28,828	+2,283.700%
2016-11-28	1.0300	1.0400	0.9800	0.9856	-0.354%	69,482	+2,318.527%
2016-11-25	1.0200	1.0200	0.9846	0.9891	-3.029%	22,393	+2,309.969%
2016-11-23	1.0300	1.0599	1.0200	1.0200	-2.811%	68,923	+2,236.961%
2016-11-22	1.0200	1.0500	1.0200	1.0495	-0.038%	71,034	+2,171.272%
2016-11-21	1.0600	1.0600	1.0300	1.0499	+2.931%	45,313	+2,170.407%
2016-11-18	1.0100	1.0500	1.0100	1.0200	-0.971%	52,422	+2,236.961%
2016-11-17	1.0500	1.1000	0.9901	1.0300	+0.980%	182,990	+2,214.272%
2016-11-16	1.0100	1.1000	0.9921	1.0200	+4.071%	68,906	+2,236.961%
2016-11-15	0.9500	0.9900	0.9001	0.9801	+9.106%	82,985	+2,332.099%
2016-11-14	0.9401	0.9500	0.8500	0.8983	-7.392%	207,369	+2,553.568%
2016-11-11	0.9601	0.9700	0.9301	0.9700	-0.635%	79,617	+2,357.423%
2016-11-10	0.9601	0.9984	0.9530	0.9762	+2.424%	65,763	+2,341.815%
2016-11-09	1.0000	1.0000	0.9500	0.9531	+2.473%	61,446	+2,400.997%
2016-11-08	0.9899	0.9900	0.9301	0.9301	-3.115%	128,247	+2,462.843%
2016-11-07	0.9199	0.9800	0.9172	0.9600	+5.506%	171,061	+2,383.021%
2016-11-04	0.9399	0.9399	0.8710	0.9099	+0.231%	104,785	+2,519.738%
2016-11-03	0.9588	0.9588	0.8550	0.9078	-5.497%	138,440	+2,525.799%
2016-11-02	1.0100	1.0500	0.9400	0.9606	-0.867%	156,125	+2,381.470%
2016-11-01	0.9600	0.9799	0.9150	0.9690	+2.151%	18,870	+2,359.959%
2016-10-31	0.9500	0.9947	0.9100	0.9486	+2.000%	44,972	+2,412.861%
2016-10-28	0.9250	0.9800	0.8700	0.9300	+4.494%	185,376	+2,463.118%
2016-10-27	0.9399	0.9400	0.8867	0.8900	-2.198%	26,552	+2,578.315%
2016-10-26	0.9300	0.9400	0.9100	0.9100	-2.151%	29,239	+2,519.451%
2016-10-25	0.9301	0.9444	0.9300	0.9300	0.000%	84,745	+2,463.118%
2016-10-24	0.9385	0.9385	0.9300	0.9300	-2.105%	13,704	+2,463.118%
2016-10-21	0.9900	0.9900	0.9300	0.9500	-1.031%	22,957	+2,409.158%
2016-10-20	0.9603	0.9940	0.9300	0.9599	-0.042%	41,461	+2,383.280%
2016-10-19	0.9980	0.9980	0.9603	0.9603	+0.010%	15,314	+2,382.245%
2016-10-18	0.9603	0.9750	0.9602	0.9602	0.000%	20,127	+2,382.504%
2016-10-17	0.9669	0.9860	0.9501	0.9602	+2.138%	27,780	+2,382.504%
2016-10-14	0.9779	0.9780	0.9401	0.9401	-1.560%	16,974	+2,435.581%
2016-10-13	0.9984	0.9984	0.9400	0.9550	-0.521%	52,330	+2,396.021%
2016-10-12	0.9501	1.0190	0.9340	0.9600	-1.447%	36,084	+2,383.021%
2016-10-11	1.0300	1.0300	0.9500	0.9741	-6.337%	46,771	+2,347.079%
2016-10-10	1.0500	1.1300	1.0300	1.0400	-0.952%	83,151	+2,192.019%
2016-10-07	1.0149	1.0599	0.9999	1.0500	+6.556%	103,103	+2,170.190%
2016-10-06	1.0400	1.2000	0.9802	0.9854	-5.250%	205,352	+2,319.018%
2016-10-05	1.0300	1.0800	0.9901	1.0400	+0.971%	65,303	+2,192.019%
2016-10-04	1.0400	1.0526	0.9800	1.0300	-0.962%	135,759	+2,214.272%
2016-10-03	1.0700	1.1000	1.0400	1.0400	-2.804%	36,853	+2,192.019%
2016-09-30	1.1000	1.1057	1.0673	1.0700	-0.926%	13,414	+2,127.757%
2016-09-29	1.1200	1.1800	1.0800	1.0800	-2.703%	206,605	+2,107.130%
2016-09-28	1.0790	1.1300	1.0790	1.1100	+2.778%	38,234	+2,047.477%
2016-09-27	1.1000	1.1100	1.0400	1.0800	-1.818%	30,440	+2,107.130%
2016-09-26	1.0600	1.1000	1.0500	1.1000	+3.774%	201,183	+2,067.000%
2016-09-23	1.0800	1.0800	1.0110	1.0600	-3.636%	44,362	+2,148.774%
2016-09-22	1.1300	1.1300	1.0500	1.1000	+0.917%	58,529	+2,067.000%
2016-09-21	1.0275	1.1500	1.0200	1.0900	+6.863%	174,252	+2,086.881%
2016-09-20	1.0600	1.0600	1.0000	1.0200	-0.971%	104,760	+2,236.961%
2016-09-19	1.0400	1.0700	1.0200	1.0300	-0.962%	19,778	+2,214.272%
2016-09-16	1.0300	1.0600	1.0200	1.0400	-1.887%	53,620	+2,192.019%
2016-09-15	1.0200	1.0700	1.0200	1.0600	+2.913%	34,359	+2,148.774%
2016-09-14	1.0400	1.0900	1.0300	1.0300	-2.830%	11,528	+2,214.272%
2016-09-13	1.1100	1.1101	1.0399	1.0600	-5.357%	70,537	+2,148.774%
2016-09-12	1.0800	1.1200	1.0200	1.1200	+5.650%	110,181	+2,028.304%
2016-09-09	1.1000	1.1300	1.0400	1.0601	-4.495%	90,255	+2,148.561%
2016-09-08	1.1100	1.1601	1.1099	1.1100	+0.827%	40,407	+2,047.477%
2016-09-07	1.1500	1.2500	1.0700	1.1009	-4.270%	102,850	+2,065.228%
2016-09-06	1.0600	1.1600	1.0600	1.1500	+8.491%	129,729	+1,972.783%
2016-09-02	1.0900	1.1800	1.0600	1.0600	-2.752%	109,702	+2,148.774%
2016-09-01	1.0400	1.1000	1.0200	1.0900	+4.486%	161,152	+2,086.881%
2016-08-31	1.0500	1.0700	1.0300	1.0432	-0.648%	44,802	+2,184.988%
2016-08-30	1.1000	1.1000	1.0500	1.0500	-4.960%	71,735	+2,170.190%
2016-08-29	1.1000	1.1418	1.0700	1.1048	+1.358%	82,526	+2,057.585%
2016-08-26	1.1200	1.1999	1.0900	1.0900	0.000%	79,266	+2,086.881%
2016-08-25	1.1000	1.1100	1.0600	1.0900	-1.802%	82,245	+2,086.881%
2016-08-24	1.2500	1.2500	1.1000	1.1100	-11.200%	187,005	+2,047.477%
2016-08-23	1.3200	1.3200	1.2016	1.2500	-3.101%	130,423	+1,806.960%
2016-08-22	1.2700	1.3800	1.2500	1.2900	-1.527%	190,387	+1,747.829%
2016-08-19	1.2900	1.3600	1.2700	1.3100	+1.543%	158,952	+1,719.618%
2016-08-18	1.3200	1.3499	1.2700	1.2901	-3.000%	86,644	+1,747.686%
2016-08-17	1.4000	1.4000	1.2900	1.3300	-2.920%	175,894	+1,692.256%
2016-08-16	1.2300	1.3800	1.2000	1.3700	+10.493%	128,228	+1,639.927%
2016-08-15	1.2000	1.2400	1.1800	1.2399	+3.316%	82,867	+1,822.494%
2016-08-12	1.2300	1.2500	1.1800	1.2001	-3.327%	44,188	+1,886.251%
2016-08-11	1.2100	1.2800	1.2100	1.2414	+0.927%	51,922	+1,820.171%
2016-08-10	1.2400	1.2999	1.2100	1.2300	-0.806%	62,462	+1,837.967%
2016-08-09	1.1900	1.2800	1.1500	1.2400	-1.587%	163,506	+1,822.339%
2016-08-08	1.2500	1.3155	1.2500	1.2600	-2.326%	120,867	+1,791.825%
2016-08-05	1.3200	1.3400	1.2500	1.2900	-1.527%	68,377	+1,747.829%
2016-08-04	1.2200	1.3100	1.2101	1.3100	+6.504%	101,849	+1,719.618%
2016-08-03	1.3200	1.3200	1.2300	1.2300	-5.385%	111,927	+1,837.967%
2016-08-02	1.2800	1.3500	1.2000	1.3000	+1.563%	201,923	+1,733.615%
2016-08-01	1.1200	1.3700	1.1001	1.2800	+16.364%	305,167	+1,762.266%
2016-07-29	1.0800	1.1200	1.0700	1.1000	+2.804%	121,575	+2,067.000%
2016-07-28	1.0500	1.1100	1.0500	1.0700	+1.914%	215,751	+2,127.757%
2016-07-27	1.0300	1.0500	0.9300	1.0499	+3.950%	288,830	+2,170.407%
2016-07-26	1.0200	1.0200	0.9200	1.0100	+6.316%	93,358	+2,260.099%
2016-07-25	0.8076	1.0900	0.8060	0.9500	+17.632%	642,152	+2,409.158%
2016-07-22	0.7899	0.8269	0.7501	0.8076	+3.552%	19,391	+2,851.585%
2016-07-21	0.7719	0.7800	0.7501	0.7799	+3.973%	71,389	+2,956.417%
2016-07-20	0.7800	0.8000	0.7500	0.7501	-6.425%	60,355	+3,077.843%
2016-07-19	0.8000	0.8051	0.7600	0.8016	+0.200%	31,691	+2,873.678%
2016-07-18	0.7960	0.8198	0.7800	0.8000	0.000%	43,991	+2,879.625%
2016-07-15	0.8150	0.8401	0.8000	0.8000	-4.762%	58,817	+2,879.625%
2016-07-14	0.8189	0.8420	0.7790	0.8400	+1.818%	55,724	+2,737.738%
2016-07-13	0.7700	0.8400	0.7600	0.8250	+0.610%	80,349	+2,789.333%
2016-07-12	0.7800	0.8510	0.7600	0.8200	+28.125%	1,098,812	+2,806.951%
2016-07-11	0.8501	0.9800	0.6200	0.6400	-23.963%	1,175,675	+3,624.531%
2016-07-08	0.8739	0.8739	0.8400	0.8417	-3.253%	39,176	+2,732.007%
2016-07-07	0.9360	0.9499	0.8400	0.8700	-3.814%	101,599	+2,639.885%
2016-07-06	0.8860	0.9399	0.8700	0.9045	+5.150%	90,368	+2,535.379%
2016-07-05	0.8460	0.8997	0.8403	0.8602	+1.907%	59,622	+2,671.100%
2016-07-01	0.8400	0.8500	0.8400	0.8441	+0.476%	18,236	+2,723.955%
2016-06-30	0.8100	0.8500	0.8030	0.8401	+1.830%	50,346	+2,737.400%
2016-06-29	0.8160	0.8500	0.8100	0.8250	-0.602%	55,639	+2,789.333%
2016-06-28	0.8200	0.8500	0.8190	0.8300	+1.220%	17,891	+2,771.928%
2016-06-27	0.8500	0.8500	0.8100	0.8200	-1.205%	30,523	+2,806.951%
2016-06-24	0.8800	0.8800	0.8300	0.8300	-1.190%	31,946	+2,771.928%
2016-06-23	0.8400	0.8893	0.8400	0.8400	-3.448%	33,567	+2,737.738%
2016-06-22	0.8901	0.9299	0.8500	0.8700	-2.247%	24,611	+2,639.885%
2016-06-21	0.8700	0.9100	0.8313	0.8900	+2.299%	25,783	+2,578.315%
2016-06-20	0.8700	0.9100	0.8572	0.8700	+0.011%	63,789	+2,639.885%
2016-06-17	0.8200	0.8699	0.8200	0.8699	+6.085%	5,336	+2,640.200%
2016-06-16	0.8500	0.8700	0.8101	0.8200	-2.381%	72,543	+2,806.951%
2016-06-15	0.8500	0.8571	0.8224	0.8400	-1.176%	28,610	+2,737.738%
2016-06-14	0.8500	0.8694	0.8500	0.8500	+1.553%	36,128	+2,704.353%
2016-06-13	0.8700	0.8700	0.8370	0.8370	-1.529%	42,839	+2,747.909%
2016-06-10	0.8500	0.8999	0.8401	0.8500	-2.299%	47,822	+2,704.353%
2016-06-09	0.9000	0.9195	0.8121	0.8700	-1.226%	108,122	+2,639.885%
2016-06-08	0.9400	0.9599	0.8808	0.8808	-4.261%	78,798	+2,606.290%
2016-06-07	0.9000	0.9200	0.8900	0.9200	+2.222%	10,817	+2,490.978%
2016-06-06	0.8800	0.9000	0.8600	0.9000	+4.651%	28,323	+2,548.556%
2016-06-03	0.8377	0.8849	0.8302	0.8600	+3.614%	74,024	+2,671.744%
2016-06-02	0.8111	0.8400	0.8111	0.8300	+1.220%	19,487	+2,771.928%
2016-06-01	0.8340	0.8700	0.8200	0.8200	-4.640%	58,103	+2,806.951%
2016-05-31	0.8620	0.8713	0.8318	0.8599	-1.161%	25,287	+2,672.067%
2016-05-27	0.9300	0.9300	0.8500	0.8700	-1.170%	23,152	+2,639.885%
2016-05-26	0.9200	0.9200	0.8801	0.8803	-1.090%	10,221	+2,607.827%
2016-05-25	0.8700	0.9131	0.8700	0.8900	0.000%	28,760	+2,578.315%
2016-05-24	0.9300	0.9300	0.8800	0.8900	-3.261%	37,493	+2,578.315%
2016-05-23	0.9300	0.9400	0.9120	0.9200	+0.546%	42,238	+2,490.978%
2016-05-20	0.9579	0.9579	0.9000	0.9150	-1.602%	44,152	+2,505.137%
2016-05-19	0.9500	0.9500	0.8852	0.9299	-6.543%	68,331	+2,463.394%
2016-05-18	0.9899	1.0300	0.9501	0.9950	+3.678%	142,271	+2,295.678%
2016-05-17	0.9000	0.9700	0.9000	0.9597	+6.954%	52,235	+2,383.797%
2016-05-16	0.8300	0.9000	0.8200	0.8973	+8.566%	89,172	+2,556.525%
2016-05-13	0.8100	0.8300	0.7900	0.8265	+4.713%	166,095	+2,784.090%
2016-05-12	0.8098	0.8198	0.7600	0.7893	-1.350%	49,656	+2,920.018%
2016-05-11	0.7750	0.8199	0.7750	0.8001	+4.588%	47,782	+2,879.253%
2016-05-10	0.7600	0.7800	0.7600	0.7650	-2.573%	31,585	+3,015.948%
2016-05-09	0.8117	0.8200	0.7840	0.7852	-6.524%	22,476	+2,935.787%
2016-05-06	0.7700	0.8400	0.7700	0.8400	+7.692%	61,316	+2,737.738%
2016-05-05	0.8800	0.8800	0.7735	0.7800	-13.333%	51,134	+2,956.026%
2016-05-04	0.9001	0.9001	0.8200	0.9000	-4.266%	95,566	+2,548.556%
2016-05-03	0.9100	0.9473	0.8601	0.9401	+2.352%	96,158	+2,435.581%
2016-05-02	0.8600	0.9200	0.8600	0.9185	+6.332%	126,147	+2,495.210%
2016-04-29	0.8154	0.8955	0.7701	0.8638	+1.659%	141,449	+2,659.551%
2016-04-28	0.8900	0.8900	0.8340	0.8497	-1.198%	78,584	+2,705.343%
2016-04-27	0.8550	0.8800	0.8301	0.8600	+3.827%	43,754	+2,671.744%
2016-04-26	0.8100	0.8600	0.7876	0.8283	+3.732%	64,141	+2,777.822%
2016-04-25	0.7682	0.8200	0.7401	0.7985	+3.701%	148,156	+2,885.222%
2016-04-22	0.7457	0.7700	0.7300	0.7700	+2.667%	13,904	+2,995.714%
2016-04-21	0.7300	0.7500	0.7029	0.7500	+1.902%	69,444	+3,078.267%
2016-04-20	0.7300	0.7600	0.7201	0.7360	+1.953%	31,322	+3,138.723%
2016-04-19	0.7000	0.7359	0.6963	0.7219	+3.129%	38,034	+3,201.981%
2016-04-18	0.6900	0.7200	0.6643	0.7000	+6.061%	24,445	+3,305.286%
2016-04-15	0.6791	0.6791	0.6200	0.6600	+3.125%	26,329	+3,511.667%
2016-04-14	0.6401	0.7000	0.6400	0.6400	0.000%	20,365	+3,624.531%
2016-04-13	0.6400	0.6400	0.6201	0.6400	0.000%	12,921	+3,624.531%
2016-04-12	0.6200	0.6500	0.6100	0.6400	+3.226%	25,233	+3,624.531%
2016-04-11	0.5700	0.6200	0.5697	0.6200	+8.772%	25,982	+3,744.677%
2016-04-08	0.6171	0.6171	0.5700	0.5700	-6.557%	33,623	+4,081.930%
2016-04-07	0.6300	0.6300	0.6100	0.6100	0.000%	22,349	+3,807.705%
2016-04-06	0.6214	0.6222	0.6100	0.6100	-1.613%	14,281	+3,807.705%
2016-04-05	0.6000	0.6300	0.6000	0.6200	+1.639%	23,638	+3,744.677%
2016-04-04	0.6000	0.6300	0.6000	0.6100	-1.613%	5,106	+3,807.705%
2016-04-01	0.6150	0.6450	0.6100	0.6200	-3.125%	11,691	+3,744.677%
2016-03-31	0.5699	0.6500	0.5699	0.6400	+12.241%	23,965	+3,624.531%
2016-03-30	0.5990	0.5990	0.5601	0.5702	-3.356%	3,747	+4,080.463%
2016-03-29	0.6099	0.6099	0.5800	0.5900	-0.673%	5,866	+3,940.169%
2016-03-28	0.5400	0.5940	0.5400	0.5940	+17.624%	47,272	+3,912.963%
2016-03-24	0.5200	0.5200	0.4941	0.5050	-3.810%	17,262	+4,620.198%
2016-03-23	0.5500	0.5500	0.5000	0.5250	+5.000%	25,000	+4,440.381%
2016-03-22	0.5399	0.5399	0.5000	0.5000	-5.660%	13,486	+4,667.400%
2016-03-21	0.5500	0.5784	0.5300	0.5300	-7.018%	59,528	+4,397.547%
2016-03-18	0.5800	0.5800	0.5700	0.5700	+1.786%	14,483	+4,081.930%
2016-03-17	0.5500	0.5800	0.5500	0.5600	+0.792%	25,378	+4,156.607%
2016-03-16	0.4700	0.5600	0.4700	0.5556	+18.188%	18,031	+4,190.317%
2016-03-15	0.4701	0.4701	0.4701	0.4701	-5.980%	1,103	+4,970.623%
2016-03-14	0.5300	0.5300	0.4785	0.5000	-7.407%	26,767	+4,667.400%
2016-03-11	0.5400	0.5400	0.5252	0.5400	+2.118%	3,883	+4,314.259%
2016-03-10	0.5350	0.5350	0.5200	0.5288	-1.159%	4,700	+4,407.753%
2016-03-09	0.5300	0.5500	0.5000	0.5350	+2.885%	6,416	+4,355.514%
2016-03-08	0.6000	0.6000	0.5179	0.5200	-8.772%	68,732	+4,484.038%
2016-03-07	0.4700	0.5700	0.4700	0.5700	+18.478%	58,894	+4,081.930%
2016-03-04	0.4999	0.4999	0.4512	0.4811	+0.229%	30,910	+4,854.687%
2016-03-03	0.4426	0.4800	0.4200	0.4800	+9.091%	69,109	+4,866.042%
2016-03-02	0.4675	0.4675	0.4400	0.4400	-4.885%	17,492	+5,317.500%
2016-03-01	0.4950	0.4950	0.4626	0.4626	-5.205%	9,412	+5,052.832%
2016-02-29	0.4582	0.5076	0.4582	0.4880	+1.667%	59,832	+4,784.631%
2016-02-26	0.4513	0.4800	0.4513	0.4800	+6.667%	7,212	+4,866.042%
2016-02-25	0.4400	0.4501	0.4400	0.4500	0.000%	57,603	+5,197.111%
2016-02-24	0.4200	0.4600	0.4200	0.4500	+7.143%	236,876	+5,197.111%
2016-02-23	0.4450	0.4450	0.4083	0.4200	-2.326%	27,182	+5,575.476%
2016-02-22	0.4450	0.4500	0.4200	0.4300	-2.273%	40,700	+5,443.488%
2016-02-19	0.4450	0.4450	0.4349	0.4400	-0.317%	34,083	+5,317.500%
2016-02-18	0.4400	0.4501	0.4400	0.4414	+0.432%	35,713	+5,300.317%
2016-02-17	0.4101	0.4395	0.4100	0.4395	+2.209%	19,330	+5,323.663%
2016-02-16	0.4300	0.4399	0.3950	0.4300	-2.295%	25,310	+5,443.488%
2016-02-12	0.4449	0.4450	0.4400	0.4401	-1.544%	10,019	+5,316.269%
2016-02-11	0.4400	0.4553	0.4296	0.4470	+5.325%	89,741	+5,232.662%
2016-02-10	0.4050	0.4399	0.4050	0.4244	+2.537%	2,001	+5,516.635%
2016-02-09	0.4380	0.4400	0.4139	0.4139	-5.910%	28,411	+5,659.121%
2016-02-08	0.3900	0.4557	0.3900	0.4399	+12.795%	33,273	+5,318.732%
2016-02-05	0.4100	0.4300	0.3900	0.3900	-8.019%	14,431	+6,012.051%
2016-02-04	0.4273	0.4273	0.4227	0.4240	+3.415%	14,001	+5,521.934%
2016-02-03	0.4100	0.4209	0.4100	0.4100	0.000%	16,716	+5,713.902%
2016-02-02	0.4000	0.4105	0.4000	0.4100	0.000%	7,386	+5,713.902%
2016-02-01	0.4100	0.4100	0.4015	0.4100	+5.128%	30,837	+5,713.902%
2016-01-29	0.3834	0.4000	0.3820	0.3900	-0.205%	48,528	+6,012.051%
2016-01-28	0.3800	0.4000	0.3656	0.3908	+2.842%	95,357	+5,999.539%
2016-01-27	0.3900	0.3924	0.3655	0.3800	-5.000%	11,612	+6,172.895%
2016-01-26	0.4047	0.4048	0.3900	0.4000	+1.240%	18,773	+5,859.250%
2016-01-25	0.3800	0.4000	0.3800	0.3951	+9.750%	12,508	+5,933.156%
2016-01-22	0.3800	0.3952	0.3600	0.3600	+2.857%	13,891	+6,521.389%
2016-01-21	0.3600	0.3655	0.3500	0.3500	-7.895%	9,460	+6,710.571%
2016-01-20	0.3655	0.3855	0.3655	0.3800	-0.026%	42,231	+6,172.895%
2016-01-19	0.3655	0.3860	0.3655	0.3801	+2.730%	17,426	+6,171.244%
2016-01-15	0.3755	0.3827	0.3655	0.3700	-1.465%	13,925	+6,342.432%
2016-01-14	0.4000	0.4000	0.3700	0.3755	-7.284%	122,740	+6,248.069%
2016-01-13	0.3950	0.4147	0.3950	0.4050	-1.220%	20,803	+5,785.679%
2016-01-12	0.4124	0.4124	0.4080	0.4100	+0.688%	4,667	+5,713.902%
2016-01-11	0.4600	0.4612	0.4050	0.4072	-8.761%	25,400	+5,753.880%
2016-01-08	0.4500	0.4600	0.4110	0.4463	-0.822%	15,690	+5,241.026%
2016-01-07	0.4600	0.4600	0.4500	0.4500	-1.099%	15,190	+5,197.111%
2016-01-06	0.4550	0.4550	0.4500	0.4550	+1.653%	13,093	+5,138.901%
2016-01-05	0.4100	0.4550	0.4100	0.4476	+9.144%	19,845	+5,225.514%
2016-01-04	0.4200	0.4200	0.4100	0.4101	-4.628%	11,840	+5,712.485%
2015-12-31	0.4100	0.4400	0.3900	0.4300	+6.173%	20,709	+5,443.488%
2015-12-30	0.4200	0.4200	0.3804	0.4050	-1.937%	82,836	+5,785.679%
2015-12-29	0.4300	0.4400	0.3936	0.4130	-3.953%	70,277	+5,671.671%
2015-12-28	0.4100	0.4300	0.4100	0.4300	-1.826%	21,091	+5,443.488%
2015-12-24	0.4250	0.4600	0.4100	0.4380	+7.248%	147,898	+5,342.237%
2015-12-23	0.4000	0.4226	0.3529	0.4084	-5.023%	1,160,870	+5,736.680%
2015-12-22	0.4300	0.4300	0.3924	0.4300	+4.878%	48,502	+5,443.488%
2015-12-21	0.4000	0.4300	0.4000	0.4100	-4.651%	41,420	+5,713.902%
2015-12-18	0.3900	0.4300	0.3800	0.4300	+7.769%	39,652	+5,443.488%
2015-12-17	0.3936	0.4000	0.3799	0.3990	+1.398%	41,460	+5,874.185%
2015-12-16	0.4200	0.4200	0.3800	0.3935	-6.310%	48,210	+5,957.687%
2015-12-15	0.4140	0.4201	0.4100	0.4200	+2.414%	9,594	+5,575.476%
2015-12-14	0.4100	0.4300	0.4100	0.4101	-4.606%	29,044	+5,712.485%
2015-12-11	0.4300	0.4300	0.4167	0.4299	0.000%	29,744	+5,444.778%
2015-12-10	0.4200	0.4300	0.4200	0.4299	-0.163%	33,844	+5,444.778%
2015-12-09	0.4400	0.4601	0.4300	0.4306	-6.837%	28,516	+5,435.764%
2015-12-08	0.4425	0.4700	0.4400	0.4622	+5.045%	14,820	+5,057.291%
2015-12-07	0.4800	0.4800	0.4400	0.4400	-6.740%	2,480	+5,317.500%
2015-12-04	0.4728	0.4900	0.4400	0.4718	+0.362%	98,139	+4,952.353%
2015-12-03	0.4560	0.4701	0.4560	0.4701	-2.022%	4,221	+4,970.623%
2015-12-02	0.4801	0.4898	0.4500	0.4798	-0.042%	11,750	+4,868.112%
2015-12-01	0.5000	0.5000	0.4600	0.4800	-4.019%	11,510	+4,866.042%
2015-11-30	0.4901	0.5100	0.4900	0.5001	+0.020%	20,265	+4,666.447%
2015-11-25	0.5000	0.5100	0.4950	0.5000	0.000%	43,640	+4,667.400%
2015-11-24	0.4700	0.5000	0.4699	0.5000	+13.636%	52,249	+4,667.400%
2015-11-23	0.4697	0.4750	0.4400	0.4400	-4.348%	45,504	+5,317.500%
2015-11-20	0.4500	0.4700	0.4500	0.4600	+4.712%	18,530	+5,081.957%
2015-11-19	0.4500	0.4550	0.4340	0.4393	-0.340%	20,830	+5,326.132%
2015-11-18	0.4400	0.4600	0.4400	0.4408	-3.121%	5,926	+5,307.668%
2015-11-17	0.4601	0.4701	0.4500	0.4550	-1.087%	29,703	+5,138.901%
2015-11-16	0.4700	0.4800	0.4599	0.4600	-4.167%	31,540	+5,081.957%
2015-11-13	0.4750	0.5000	0.4750	0.4800	+1.053%	14,437	+4,866.042%
2015-11-12	0.4800	0.4919	0.4750	0.4750	-3.514%	13,194	+4,918.316%
2015-11-11	0.4905	0.5087	0.4894	0.4923	+0.469%	8,510	+4,741.966%
2015-11-10	0.5000	0.5100	0.4800	0.4900	-7.547%	22,991	+4,764.694%
2015-11-09	0.5501	0.5501	0.5200	0.5300	-3.968%	25,581	+4,397.547%
2015-11-06	0.5300	0.5600	0.5200	0.5519	+3.275%	77,338	+4,219.080%
2015-11-05	0.5300	0.5344	0.5100	0.5344	+2.769%	56,732	+4,360.516%
2015-11-04	0.5101	0.5388	0.5101	0.5200	0.000%	25,704	+4,484.038%
2015-11-03	0.5580	0.5650	0.5200	0.5200	-5.455%	90,125	+4,484.038%
2015-11-02	0.5350	0.5500	0.5300	0.5500	+2.804%	28,818	+4,234.000%
2015-10-30	0.5144	0.5650	0.5100	0.5350	+7.000%	114,262	+4,355.514%
2015-10-29	0.4973	0.5000	0.4973	0.5000	+2.041%	52,192	+4,667.400%
2015-10-28	0.4700	0.4900	0.4700	0.4900	+4.255%	32,124	+4,764.694%
2015-10-27	0.4646	0.4700	0.4604	0.4700	+1.732%	6,403	+4,971.702%
2015-10-26	0.4250	0.4670	0.4250	0.4620	+9.220%	34,503	+5,059.524%
2015-10-23	0.4500	0.4593	0.4118	0.4230	-7.642%	65,003	+5,535.225%
2015-10-22	0.4501	0.4580	0.4499	0.4580	-2.553%	44,100	+5,104.585%
2015-10-21	0.4700	0.4700	0.4500	0.4700	0.000%	33,482	+4,971.702%
2015-10-20	0.5000	0.5001	0.4500	0.4700	-6.000%	74,893	+4,971.702%
2015-10-19	0.5100	0.5429	0.5000	0.5000	-8.408%	58,156	+4,667.400%
2015-10-16	0.5300	0.5459	0.5110	0.5459	-1.675%	8,364	+4,266.551%
2015-10-15	0.5500	0.5660	0.5152	0.5552	+2.815%	12,371	+4,193.408%
2015-10-14	0.4721	0.5450	0.4721	0.5400	+10.204%	50,499	+4,314.259%
2015-10-13	0.4900	0.4980	0.4800	0.4900	+4.233%	2,300	+4,764.694%
2015-10-12	0.4901	0.5100	0.4701	0.4701	-4.061%	32,202	+4,970.623%
2015-10-09	0.4900	0.4900	0.4800	0.4900	+2.083%	22,754	+4,764.694%
2015-10-08	0.4895	0.4895	0.4500	0.4800	-4.000%	12,200	+4,866.042%
2015-10-07	0.5100	0.5100	0.4800	0.5000	-1.244%	39,931	+4,667.400%
2015-10-06	0.5082	0.5082	0.4901	0.5063	-2.428%	8,033	+4,608.078%
2015-10-05	0.4800	0.5200	0.4800	0.5189	+8.104%	22,650	+4,493.756%
2015-10-02	0.4699	0.4899	0.4699	0.4800	+3.181%	48,825	+4,866.042%
2015-10-01	0.4400	0.4700	0.4400	0.4652	+1.130%	7,491	+5,024.033%
2015-09-30	0.4412	0.4600	0.4412	0.4600	+2.222%	17,815	+5,081.957%
2015-09-29	0.4800	0.4801	0.4500	0.4500	-7.938%	30,374	+5,197.111%
2015-09-28	0.4700	0.4958	0.4700	0.4888	-2.240%	61,470	+4,776.637%
2015-09-25	0.4737	0.5000	0.4600	0.5000	+4.976%	39,400	+4,667.400%
2015-09-24	0.4501	0.4800	0.4501	0.4763	+3.543%	14,500	+4,904.619%
2015-09-23	0.4723	0.4800	0.4600	0.4600	+2.313%	17,905	+5,081.957%
2015-09-22	0.4600	0.5080	0.4330	0.4496	-6.372%	24,587	+5,201.824%
2015-09-21	0.5099	0.5099	0.4607	0.4802	+0.021%	28,858	+4,863.973%
2015-09-18	0.5000	0.5125	0.4801	0.4801	-4.267%	5,668	+4,865.007%
2015-09-17	0.5000	0.5100	0.5000	0.5015	+0.300%	5,682	+4,653.141%
2015-09-16	0.5000	0.5135	0.5000	0.5000	0.000%	14,866	+4,667.400%
2015-09-15	0.5000	0.5000	0.5000	0.5000	-1.961%	20,033	+4,667.400%
2015-09-14	0.5000	0.5300	0.5000	0.5100	+2.000%	21,832	+4,573.922%
2015-09-11	0.5100	0.5100	0.5000	0.5000	-0.020%	14,300	+4,667.400%
2015-09-10	0.5099	0.5250	0.4951	0.5001	+4.188%	4,450	+4,666.447%

.dark-mode .f25qK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f25qK2{ color: #333333; background-color: white; border: 2px solid #333333; }EMXXCorgi Emerging Markets 2x Daily ETFstock BATS ETF

EMXX
Corgi Emerging Markets 2x Daily ETF
stock BATS ETF