EMXX
Corgi Emerging Markets 2x Daily ETF
stockBATSETF
Market OpenOct 5, 2026 9:35:57 AM EDT
23.51USD-0.307%(+23.51)3
23.55Bid23.62Ask0.07SpreadEMXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +2.990% | 3 | 0.000% |
| 2026-10-02 | 22.8275 | 22.8275 | 22.8275 | 22.8275 | +1.625% | 40 | +2.990% |
| 2026-10-01 | 22.4625 | 22.4625 | 22.4625 | 22.4625 | -0.894% | 11 | +4.663% |
| 2026-09-30 | 22.6651 | 22.6651 | 22.6651 | 22.6651 | -1.031% | 111 | +3.728% |
| 2026-09-29 | 22.9012 | 22.9012 | 22.9012 | 22.9012 | -0.352% | 14 | +2.658% |
| 2026-09-28 | 22.9820 | 22.9820 | 22.9820 | 22.9820 | -1.569% | 15 | +2.297% |
| 2026-09-25 | 23.3484 | 23.3484 | 23.3484 | 23.3484 | +0.953% | 10 | +0.692% |
| 2026-09-24 | 23.1279 | 23.1279 | 23.1279 | 23.1279 | -0.838% | 15 | +1.652% |
| 2026-09-23 | 23.6000 | 23.6000 | 23.3233 | 23.3233 | -3.362% | 111 | +0.800% |
| 2026-09-22 | 24.1348 | 24.1348 | 24.1348 | 24.1348 | -0.181% | 112 | -2.589% |
| 2026-09-21 | 23.9700 | 24.1786 | 23.9700 | 24.1786 | +3.844% | 4,636 | -2.765% |
| 2026-09-18 | 23.2836 | 23.2836 | 23.2836 | 23.2836 | +0.586% | 11 | +0.972% |
| 2026-09-17 | 23.1479 | 23.1479 | 23.1479 | 23.1479 | +2.528% | 10 | +1.564% |
| 2026-09-16 | 22.5772 | 22.5772 | 22.5772 | 22.5772 | -0.242% | 9 | +4.132% |
| 2026-09-15 | 22.6320 | 22.6320 | 22.6320 | 22.6320 | -1.377% | 9 | +3.879% |
| 2026-09-14 | 22.9480 | 22.9480 | 22.9480 | 22.9480 | -2.429% | 9 | +2.449% |
| 2026-09-11 | 23.5192 | 23.5192 | 23.5192 | 23.5192 | +1.281% | 26 | -0.039% |
| 2026-09-10 | 23.2218 | 23.2218 | 23.2218 | 23.2218 | -3.111% | 10 | +1.241% |
| 2026-09-09 | 23.9674 | 23.9674 | 23.9674 | 23.9674 | -1.085% | 9 | -1.908% |
| 2026-09-08 | 24.2303 | 24.2303 | 24.2303 | 24.2303 | -0.713% | 13 | -2.973% |
| 2026-09-04 | 24.4042 | 24.4042 | 24.4042 | 24.4042 | +1.287% | 9 | -3.664% |
| 2026-09-03 | 24.0940 | 24.0940 | 24.0940 | 24.0940 | +0.778% | 9 | -2.424% |
| 2026-09-02 | 23.9081 | 23.9081 | 23.9081 | 23.9081 | +0.285% | 9 | -1.665% |
| 2026-09-01 | 23.8402 | 23.8402 | 23.8402 | 23.8402 | +0.229% | 17 | -1.385% |
| 2026-08-31 | 23.7858 | 23.7858 | 23.7858 | 23.7858 | -0.670% | 16 | -1.160% |
| 2026-08-28 | 23.9462 | 23.9462 | 23.9462 | 23.9462 | -0.735% | 23 | -1.822% |
| 2026-08-27 | 24.0600 | 24.1234 | 24.0600 | 24.1234 | +0.934% | 110 | -2.543% |
| 2026-08-26 | 23.9002 | 23.9002 | 23.9002 | 23.9002 | +0.104% | 10 | -1.633% |
| 2026-08-25 | 23.8754 | 23.8754 | 23.8754 | 23.8754 | +2.243% | 26 | -1.530% |
| 2026-08-24 | 23.3516 | 23.3516 | 23.3516 | 23.3516 | -1.568% | 9 | +0.678% |
| 2026-08-21 | 23.7237 | 23.7237 | 23.7237 | 23.7237 | +1.394% | 9 | -0.901% |
| 2026-08-20 | 23.3975 | 23.3975 | 23.3975 | 23.3975 | -0.151% | 9 | +0.481% |
| 2026-08-19 | 23.4330 | 23.4330 | 23.4330 | 23.4330 | +1.252% | 8 | +0.329% |
| 2026-08-18 | 23.1432 | 23.1432 | 23.1432 | 23.1432 | -2.460% | 26 | +1.585% |
| 2026-08-17 | 23.7270 | 23.7270 | 23.7270 | 23.7270 | +0.895% | 9 | -0.915% |
| 2026-08-14 | 23.5165 | 23.5165 | 23.5165 | 23.5165 | -0.801% | 78 | -0.028% |
| 2026-08-13 | 23.7064 | 23.7064 | 23.7064 | 23.7064 | -0.270% | 9 | -0.828% |
| 2026-08-12 | 23.7706 | 23.7706 | 23.7706 | 23.7706 | +0.900% | 119 | -1.096% |
| 2026-08-11 | 23.5585 | 23.5585 | 23.5585 | 23.5585 | -0.762% | 9 | -0.206% |
| 2026-08-10 | 23.7394 | 23.7394 | 23.7394 | 23.7394 | -0.409% | 10 | -0.966% |
| 2026-08-07 | 23.8370 | 23.8370 | 23.8370 | 23.8370 | +1.606% | 13 | -1.372% |
| 2026-08-06 | 23.4602 | 23.4602 | 23.4602 | 23.4602 | -0.318% | 9 | +0.212% |
| 2026-08-05 | 23.5351 | 23.5351 | 23.5351 | 23.5351 | -0.067% | 19 | -0.107% |
| 2026-08-04 | 23.5508 | 23.5508 | 23.5508 | 23.5508 | +3.275% | 51 | -0.173% |
| 2026-08-03 | 22.8040 | 22.8040 | 22.8040 | 22.8040 | +0.958% | 22 | +3.096% |
| 2026-07-31 | 22.5875 | 22.5875 | 22.5875 | 22.5875 | +1.923% | 9 | +4.084% |
| 2026-07-30 | 22.1613 | 22.1613 | 22.1613 | 22.1613 | +4.428% | 10 | +6.086% |
| 2026-07-29 | 21.2217 | 21.2217 | 21.2217 | 21.2217 | -2.940% | 29 | +10.783% |
| 2026-07-28 | 21.8645 | 21.8645 | 21.8645 | 21.8645 | -1.571% | 8 | +7.526% |
| 2026-07-27 | 22.2134 | 22.2134 | 22.2134 | 22.2134 | +1.527% | 9 | +5.837% |
| 2026-07-24 | 21.8794 | 21.8794 | 21.8794 | 21.8794 | -1.144% | 8 | +7.453% |
| 2026-07-23 | 22.1325 | 22.1325 | 22.1325 | 22.1325 | -2.467% | 8 | +6.224% |
| 2026-07-22 | 22.6923 | 22.6923 | 22.6923 | 22.6923 | -0.233% | 8 | +3.603% |
| 2026-07-21 | 22.7452 | 22.7452 | 22.7452 | 22.7452 | +3.220% | 10 | +3.362% |
| 2026-07-20 | 22.0356 | 22.0356 | 22.0356 | 22.0356 | +0.185% | 8 | +6.691% |
| 2026-07-17 | 21.9948 | 21.9948 | 21.9948 | 21.9948 | -3.333% | 28 | +6.889% |
| 2026-07-16 | 22.7532 | 22.7532 | 22.7532 | 22.7532 | -2.272% | 19 | +3.326% |
| 2026-07-15 | 23.2821 | 23.2821 | 23.2821 | 23.2821 | +1.332% | 8 | +0.979% |
| 2026-07-14 | 22.9761 | 22.9761 | 22.9761 | 22.9761 | +0.957% | 13 | +2.324% |
| 2026-07-13 | 22.7584 | 22.7584 | 22.7584 | 22.7584 | -3.708% | 7 | +3.303% |
| 2026-07-10 | 23.6348 | 23.6348 | 23.6348 | 23.6348 | +1.152% | 6 | -0.528% |
| 2026-07-09 | 23.3656 | 23.3656 | 23.3656 | 23.3656 | +1.133% | 6 | +0.618% |
| 2026-07-08 | 23.1039 | 23.1039 | 23.1039 | 23.1039 | +1.056% | 7 | +1.758% |
| 2026-07-07 | 22.8625 | 22.8625 | 22.8625 | 22.8625 | -4.062% | 6 | +2.832% |
| 2026-07-06 | 23.8304 | 23.8304 | 23.8304 | 23.8304 | +3.597% | 65 | -1.345% |
| 2026-07-02 | 23.0030 | 23.0030 | 23.0030 | 23.0030 | -0.827% | 6 | +2.204% |
| 2026-07-01 | 23.1948 | 23.1948 | 23.1948 | 23.1948 | -1.807% | 0 | +1.359% |
| 2026-06-30 | 23.6216 | 23.6216 | 23.6216 | 23.6216 | +1.950% | 44 | -0.472% |
| 2026-06-29 | 23.1699 | 23.1699 | 23.1699 | 23.1699 | +1.788% | 109 | +1.468% |
| 2026-06-26 | 22.7630 | 22.7630 | 22.7630 | 22.7630 | -0.606% | 7 | +3.282% |
| 2026-06-25 | 22.9019 | 22.9019 | 22.9019 | 22.9019 | -0.617% | 3 | +2.655% |
| 2026-06-24 | 23.1000 | 23.1000 | 23.0441 | 23.0441 | -1.573% | 104 | +2.022% |
| 2026-06-23 | 23.4124 | 23.4124 | 23.4124 | 23.4124 | -5.954% | 193 | +0.417% |
| 2026-06-22 | 24.8945 | 24.8945 | 24.8945 | 24.8945 | +1.401% | 105 | -5.561% |
| 2026-06-18 | 24.5505 | 24.5505 | 24.5505 | 24.5505 | +3.405% | 4 | -4.238% |
| 2026-06-17 | 23.7420 | 23.7420 | 23.7420 | 23.7420 | -1.202% | 58 | -0.977% |
| 2026-06-16 | 24.0309 | 24.0309 | 24.0309 | 24.0309 | -2.291% | 4 | -2.168% |
| 2026-06-15 | 24.5943 | 24.5943 | 24.5943 | 24.5943 | +4.380% | 4 | -4.409% |
| 2026-06-12 | 23.5623 | 23.5623 | 23.5623 | 23.5623 | +1.487% | 0 | -0.222% |
| 2026-06-11 | 22.9300 | 23.2171 | 22.9300 | 23.2171 | +2.127% | 200 | +1.262% |
| 2026-06-09 | 22.0500 | 22.7335 | 22.0500 | 22.7335 | +0.316% | 115 | +3.416% |
| 2026-06-08 | 22.8100 | 22.8100 | 22.6619 | 22.6619 | +1.264% | 116 | +3.742% |
| 2026-06-05 | 22.3790 | 22.3790 | 22.3790 | 22.3790 | -7.756% | 3 | +5.054% |
| 2026-06-04 | 24.2607 | 24.2607 | 24.2607 | 24.2607 | +2615.851% | 12 | -3.094% |
| 2016-12-23 | 0.9200 | 0.9218 | 0.8900 | 0.8933 | -0.744% | 17,823 | +2531.815% |
| 2016-12-22 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -3.340% | 51,317 | +2512.222% |
| 2016-12-21 | 0.9001 | 0.9328 | 0.8800 | 0.9311 | +2.884% | 58,420 | +2424.970% |
| 2016-12-20 | 0.9100 | 0.9300 | 0.8900 | 0.9050 | -0.604% | 119,951 | +2497.790% |
| 2016-12-19 | 0.9100 | 0.9321 | 0.9100 | 0.9105 | -2.495% | 78,006 | +2482.098% |
| 2016-12-16 | 0.9699 | 0.9700 | 0.9321 | 0.9338 | -3.732% | 71,823 | +2417.670% |
| 2016-12-15 | 0.9601 | 0.9700 | 0.9401 | 0.9700 | +0.062% | 79,433 | +2323.711% |
| 2016-12-14 | 0.9501 | 0.9700 | 0.9500 | 0.9694 | +2.042% | 66,545 | +2325.211% |
| 2016-12-13 | 0.9672 | 0.9699 | 0.9400 | 0.9500 | +0.011% | 22,273 | +2374.737% |
| 2016-12-12 | 0.9699 | 0.9699 | 0.9382 | 0.9499 | -0.628% | 38,332 | +2374.997% |
| 2016-12-09 | 0.9699 | 0.9700 | 0.9559 | 0.9559 | -1.454% | 36,347 | +2359.462% |
| 2016-12-08 | 0.9701 | 0.9795 | 0.9570 | 0.9700 | -1.010% | 39,816 | +2323.711% |
| 2016-12-07 | 0.9790 | 0.9800 | 0.9691 | 0.9799 | +2.222% | 31,968 | +2299.224% |
| 2016-12-06 | 0.9678 | 0.9800 | 0.9500 | 0.9586 | -0.156% | 25,683 | +2352.535% |
| 2016-12-05 | 0.9799 | 0.9800 | 0.9600 | 0.9601 | -2.021% | 29,859 | +2348.703% |
| 2016-12-02 | 0.9600 | 0.9800 | 0.9563 | 0.9799 | +2.521% | 32,501 | +2299.224% |
| 2016-12-01 | 0.9499 | 0.9600 | 0.9300 | 0.9558 | +0.611% | 63,682 | +2359.720% |
| 2016-11-30 | 0.9801 | 0.9960 | 0.9500 | 0.9500 | -5.000% | 42,898 | +2374.737% |
| 2016-11-29 | 0.9950 | 1.0300 | 0.9801 | 1.0000 | +1.461% | 28,828 | +2251.000% |
| 2016-11-28 | 1.0300 | 1.0400 | 0.9800 | 0.9856 | -0.354% | 69,482 | +2285.349% |
| 2016-11-25 | 1.0200 | 1.0200 | 0.9846 | 0.9891 | -3.029% | 22,393 | +2276.908% |
| 2016-11-23 | 1.0300 | 1.0599 | 1.0200 | 1.0200 | -2.811% | 68,923 | +2204.902% |
| 2016-11-22 | 1.0200 | 1.0500 | 1.0200 | 1.0495 | -0.038% | 71,034 | +2140.114% |
| 2016-11-21 | 1.0600 | 1.0600 | 1.0300 | 1.0499 | +2.931% | 45,313 | +2139.261% |
| 2016-11-18 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | -0.971% | 52,422 | +2204.902% |
| 2016-11-17 | 1.0500 | 1.1000 | 0.9901 | 1.0300 | +0.980% | 182,990 | +2182.524% |
| 2016-11-16 | 1.0100 | 1.1000 | 0.9921 | 1.0200 | +4.071% | 68,906 | +2204.902% |
| 2016-11-15 | 0.9500 | 0.9900 | 0.9001 | 0.9801 | +9.106% | 82,985 | +2298.735% |
| 2016-11-14 | 0.9401 | 0.9500 | 0.8500 | 0.8983 | -7.392% | 207,369 | +2517.166% |
| 2016-11-11 | 0.9601 | 0.9700 | 0.9301 | 0.9700 | -0.635% | 79,617 | +2323.711% |
| 2016-11-10 | 0.9601 | 0.9984 | 0.9530 | 0.9762 | +2.424% | 65,763 | +2308.318% |
| 2016-11-09 | 1.0000 | 1.0000 | 0.9500 | 0.9531 | +2.473% | 61,446 | +2366.688% |
| 2016-11-08 | 0.9899 | 0.9900 | 0.9301 | 0.9301 | -3.115% | 128,247 | +2427.685% |
| 2016-11-07 | 0.9199 | 0.9800 | 0.9172 | 0.9600 | +5.506% | 171,061 | +2348.958% |
| 2016-11-04 | 0.9399 | 0.9399 | 0.8710 | 0.9099 | +0.231% | 104,785 | +2483.800% |
| 2016-11-03 | 0.9588 | 0.9588 | 0.8550 | 0.9078 | -5.497% | 138,440 | +2489.777% |
| 2016-11-02 | 1.0100 | 1.0500 | 0.9400 | 0.9606 | -0.867% | 156,125 | +2347.429% |
| 2016-11-01 | 0.9600 | 0.9799 | 0.9150 | 0.9690 | +2.151% | 18,870 | +2326.213% |
| 2016-10-31 | 0.9500 | 0.9947 | 0.9100 | 0.9486 | +2.000% | 44,972 | +2378.389% |
| 2016-10-28 | 0.9250 | 0.9800 | 0.8700 | 0.9300 | +4.494% | 185,376 | +2427.957% |
| 2016-10-27 | 0.9399 | 0.9400 | 0.8867 | 0.8900 | -2.198% | 26,552 | +2541.573% |
| 2016-10-26 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | -2.151% | 29,239 | +2483.516% |
| 2016-10-25 | 0.9301 | 0.9444 | 0.9300 | 0.9300 | 0.000% | 84,745 | +2427.957% |
| 2016-10-24 | 0.9385 | 0.9385 | 0.9300 | 0.9300 | -2.105% | 13,704 | +2427.957% |
| 2016-10-21 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | -1.031% | 22,957 | +2374.737% |
| 2016-10-20 | 0.9603 | 0.9940 | 0.9300 | 0.9599 | -0.042% | 41,461 | +2349.213% |
| 2016-10-19 | 0.9980 | 0.9980 | 0.9603 | 0.9603 | +0.010% | 15,314 | +2348.193% |
| 2016-10-18 | 0.9603 | 0.9750 | 0.9602 | 0.9602 | 0.000% | 20,127 | +2348.448% |
| 2016-10-17 | 0.9669 | 0.9860 | 0.9501 | 0.9602 | +2.138% | 27,780 | +2348.448% |
| 2016-10-14 | 0.9779 | 0.9780 | 0.9401 | 0.9401 | -1.560% | 16,974 | +2400.798% |
| 2016-10-13 | 0.9984 | 0.9984 | 0.9400 | 0.9550 | -0.521% | 52,330 | +2361.780% |
| 2016-10-12 | 0.9501 | 1.0190 | 0.9340 | 0.9600 | -1.447% | 36,084 | +2348.958% |
| 2016-10-11 | 1.0300 | 1.0300 | 0.9500 | 0.9741 | -6.337% | 46,771 | +2313.510% |
| 2016-10-10 | 1.0500 | 1.1300 | 1.0300 | 1.0400 | -0.952% | 83,151 | +2160.577% |
| 2016-10-07 | 1.0149 | 1.0599 | 0.9999 | 1.0500 | +6.556% | 103,103 | +2139.048% |
| 2016-10-06 | 1.0400 | 1.2000 | 0.9802 | 0.9854 | -5.250% | 205,352 | +2285.833% |
| 2016-10-05 | 1.0300 | 1.0800 | 0.9901 | 1.0400 | +0.971% | 65,303 | +2160.577% |
| 2016-10-04 | 1.0400 | 1.0526 | 0.9800 | 1.0300 | -0.962% | 135,759 | +2182.524% |
| 2016-10-03 | 1.0700 | 1.1000 | 1.0400 | 1.0400 | -2.804% | 36,853 | +2160.577% |
| 2016-09-30 | 1.1000 | 1.1057 | 1.0673 | 1.0700 | -0.926% | 13,414 | +2097.196% |
| 2016-09-29 | 1.1200 | 1.1800 | 1.0800 | 1.0800 | -2.703% | 206,605 | +2076.852% |
| 2016-09-28 | 1.0790 | 1.1300 | 1.0790 | 1.1100 | +2.778% | 38,234 | +2018.018% |
| 2016-09-27 | 1.1000 | 1.1100 | 1.0400 | 1.0800 | -1.818% | 30,440 | +2076.852% |
| 2016-09-26 | 1.0600 | 1.1000 | 1.0500 | 1.1000 | +3.774% | 201,183 | +2037.273% |
| 2016-09-23 | 1.0800 | 1.0800 | 1.0110 | 1.0600 | -3.636% | 44,362 | +2117.925% |
| 2016-09-22 | 1.1300 | 1.1300 | 1.0500 | 1.1000 | +0.917% | 58,529 | +2037.273% |
| 2016-09-21 | 1.0275 | 1.1500 | 1.0200 | 1.0900 | +6.863% | 174,252 | +2056.881% |
| 2016-09-20 | 1.0600 | 1.0600 | 1.0000 | 1.0200 | -0.971% | 104,760 | +2204.902% |
| 2016-09-19 | 1.0400 | 1.0700 | 1.0200 | 1.0300 | -0.962% | 19,778 | +2182.524% |
| 2016-09-16 | 1.0300 | 1.0600 | 1.0200 | 1.0400 | -1.887% | 53,620 | +2160.577% |
| 2016-09-15 | 1.0200 | 1.0700 | 1.0200 | 1.0600 | +2.913% | 34,359 | +2117.925% |
| 2016-09-14 | 1.0400 | 1.0900 | 1.0300 | 1.0300 | -2.830% | 11,528 | +2182.524% |
| 2016-09-13 | 1.1100 | 1.1101 | 1.0399 | 1.0600 | -5.357% | 70,537 | +2117.925% |
| 2016-09-12 | 1.0800 | 1.1200 | 1.0200 | 1.1200 | +5.650% | 110,181 | +1999.107% |
| 2016-09-09 | 1.1000 | 1.1300 | 1.0400 | 1.0601 | -4.495% | 90,255 | +2117.715% |
| 2016-09-08 | 1.1100 | 1.1601 | 1.1099 | 1.1100 | +0.827% | 40,407 | +2018.018% |
| 2016-09-07 | 1.1500 | 1.2500 | 1.0700 | 1.1009 | -4.270% | 102,850 | +2035.525% |
| 2016-09-06 | 1.0600 | 1.1600 | 1.0600 | 1.1500 | +8.491% | 129,729 | +1944.348% |
| 2016-09-02 | 1.0900 | 1.1800 | 1.0600 | 1.0600 | -2.752% | 109,702 | +2117.925% |
| 2016-09-01 | 1.0400 | 1.1000 | 1.0200 | 1.0900 | +4.486% | 161,152 | +2056.881% |
| 2016-08-31 | 1.0500 | 1.0700 | 1.0300 | 1.0432 | -0.648% | 44,802 | +2153.643% |
| 2016-08-30 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -4.960% | 71,735 | +2139.048% |
| 2016-08-29 | 1.1000 | 1.1418 | 1.0700 | 1.1048 | +1.358% | 82,526 | +2027.987% |
| 2016-08-26 | 1.1200 | 1.1999 | 1.0900 | 1.0900 | 0.000% | 79,266 | +2056.881% |
| 2016-08-25 | 1.1000 | 1.1100 | 1.0600 | 1.0900 | -1.802% | 82,245 | +2056.881% |
| 2016-08-24 | 1.2500 | 1.2500 | 1.1000 | 1.1100 | -11.200% | 187,005 | +2018.018% |
| 2016-08-23 | 1.3200 | 1.3200 | 1.2016 | 1.2500 | -3.101% | 130,423 | +1780.800% |
| 2016-08-22 | 1.2700 | 1.3800 | 1.2500 | 1.2900 | -1.527% | 190,387 | +1722.481% |
| 2016-08-19 | 1.2900 | 1.3600 | 1.2700 | 1.3100 | +1.543% | 158,952 | +1694.656% |
| 2016-08-18 | 1.3200 | 1.3499 | 1.2700 | 1.2901 | -3.000% | 86,644 | +1722.339% |
| 2016-08-17 | 1.4000 | 1.4000 | 1.2900 | 1.3300 | -2.920% | 175,894 | +1667.669% |
| 2016-08-16 | 1.2300 | 1.3800 | 1.2000 | 1.3700 | +10.493% | 128,228 | +1616.058% |
| 2016-08-15 | 1.2000 | 1.2400 | 1.1800 | 1.2399 | +3.316% | 82,867 | +1796.121% |
| 2016-08-12 | 1.2300 | 1.2500 | 1.1800 | 1.2001 | -3.327% | 44,188 | +1859.003% |
| 2016-08-11 | 1.2100 | 1.2800 | 1.2100 | 1.2414 | +0.927% | 51,922 | +1793.830% |
| 2016-08-10 | 1.2400 | 1.2999 | 1.2100 | 1.2300 | -0.806% | 62,462 | +1811.382% |
| 2016-08-09 | 1.1900 | 1.2800 | 1.1500 | 1.2400 | -1.587% | 163,506 | +1795.968% |
| 2016-08-08 | 1.2500 | 1.3155 | 1.2500 | 1.2600 | -2.326% | 120,867 | +1765.873% |
| 2016-08-05 | 1.3200 | 1.3400 | 1.2500 | 1.2900 | -1.527% | 68,377 | +1722.481% |
| 2016-08-04 | 1.2200 | 1.3100 | 1.2101 | 1.3100 | +6.504% | 101,849 | +1694.656% |
| 2016-08-03 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -5.385% | 111,927 | +1811.382% |
| 2016-08-02 | 1.2800 | 1.3500 | 1.2000 | 1.3000 | +1.563% | 201,923 | +1708.462% |
| 2016-08-01 | 1.1200 | 1.3700 | 1.1001 | 1.2800 | +16.364% | 305,167 | +1736.719% |
| 2016-07-29 | 1.0800 | 1.1200 | 1.0700 | 1.1000 | +2.804% | 121,575 | +2037.273% |
| 2016-07-28 | 1.0500 | 1.1100 | 1.0500 | 1.0700 | +1.914% | 215,751 | +2097.196% |
| 2016-07-27 | 1.0300 | 1.0500 | 0.9300 | 1.0499 | +3.950% | 288,830 | +2139.261% |
| 2016-07-26 | 1.0200 | 1.0200 | 0.9200 | 1.0100 | +6.316% | 93,358 | +2227.723% |
| 2016-07-25 | 0.8076 | 1.0900 | 0.8060 | 0.9500 | +17.632% | 642,152 | +2374.737% |
| 2016-07-22 | 0.7899 | 0.8269 | 0.7501 | 0.8076 | +3.552% | 19,391 | +2811.095% |
| 2016-07-21 | 0.7719 | 0.7800 | 0.7501 | 0.7799 | +3.973% | 71,389 | +2914.489% |
| 2016-07-20 | 0.7800 | 0.8000 | 0.7500 | 0.7501 | -6.425% | 60,355 | +3034.249% |
| 2016-07-19 | 0.8000 | 0.8051 | 0.7600 | 0.8016 | +0.200% | 31,691 | +2832.884% |
| 2016-07-18 | 0.7960 | 0.8198 | 0.7800 | 0.8000 | 0.000% | 43,991 | +2838.750% |
| 2016-07-15 | 0.8150 | 0.8401 | 0.8000 | 0.8000 | -4.762% | 58,817 | +2838.750% |
| 2016-07-14 | 0.8189 | 0.8420 | 0.7790 | 0.8400 | +1.818% | 55,724 | +2698.810% |
| 2016-07-13 | 0.7700 | 0.8400 | 0.7600 | 0.8250 | +0.610% | 80,349 | +2749.697% |
| 2016-07-12 | 0.7800 | 0.8510 | 0.7600 | 0.8200 | +28.125% | 1,098,812 | +2767.073% |
| 2016-07-11 | 0.8501 | 0.9800 | 0.6200 | 0.6400 | -23.963% | 1,175,675 | +3573.438% |
| 2016-07-08 | 0.8739 | 0.8739 | 0.8400 | 0.8417 | -3.253% | 39,176 | +2693.157% |
| 2016-07-07 | 0.9360 | 0.9499 | 0.8400 | 0.8700 | -3.814% | 101,599 | +2602.299% |
| 2016-07-06 | 0.8860 | 0.9399 | 0.8700 | 0.9045 | +5.150% | 90,368 | +2499.226% |
| 2016-07-05 | 0.8460 | 0.8997 | 0.8403 | 0.8602 | +1.907% | 59,622 | +2633.085% |
| 2016-07-01 | 0.8400 | 0.8500 | 0.8400 | 0.8441 | +0.476% | 18,236 | +2685.215% |
| 2016-06-30 | 0.8100 | 0.8500 | 0.8030 | 0.8401 | +1.830% | 50,346 | +2698.476% |
| 2016-06-29 | 0.8160 | 0.8500 | 0.8100 | 0.8250 | -0.602% | 55,639 | +2749.697% |
| 2016-06-28 | 0.8200 | 0.8500 | 0.8190 | 0.8300 | +1.220% | 17,891 | +2732.530% |
| 2016-06-27 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | -1.205% | 30,523 | +2767.073% |
| 2016-06-24 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -1.190% | 31,946 | +2732.530% |
| 2016-06-23 | 0.8400 | 0.8893 | 0.8400 | 0.8400 | -3.448% | 33,567 | +2698.810% |
| 2016-06-22 | 0.8901 | 0.9299 | 0.8500 | 0.8700 | -2.247% | 24,611 | +2602.299% |
| 2016-06-21 | 0.8700 | 0.9100 | 0.8313 | 0.8900 | +2.299% | 25,783 | +2541.573% |
| 2016-06-20 | 0.8700 | 0.9100 | 0.8572 | 0.8700 | +0.011% | 63,789 | +2602.299% |
| 2016-06-17 | 0.8200 | 0.8699 | 0.8200 | 0.8699 | +6.085% | 5,336 | +2602.609% |
| 2016-06-16 | 0.8500 | 0.8700 | 0.8101 | 0.8200 | -2.381% | 72,543 | +2767.073% |
| 2016-06-15 | 0.8500 | 0.8571 | 0.8224 | 0.8400 | -1.176% | 28,610 | +2698.810% |
| 2016-06-14 | 0.8500 | 0.8694 | 0.8500 | 0.8500 | +1.553% | 36,128 | +2665.882% |
| 2016-06-13 | 0.8700 | 0.8700 | 0.8370 | 0.8370 | -1.529% | 42,839 | +2708.841% |
| 2016-06-10 | 0.8500 | 0.8999 | 0.8401 | 0.8500 | -2.299% | 47,822 | +2665.882% |
| 2016-06-09 | 0.9000 | 0.9195 | 0.8121 | 0.8700 | -1.226% | 108,122 | +2602.299% |
| 2016-06-08 | 0.9400 | 0.9599 | 0.8808 | 0.8808 | -4.261% | 78,798 | +2569.164% |
| 2016-06-07 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | +2.222% | 10,817 | +2455.435% |
| 2016-06-06 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | +4.651% | 28,323 | +2512.222% |
| 2016-06-03 | 0.8377 | 0.8849 | 0.8302 | 0.8600 | +3.614% | 74,024 | +2633.721% |
| 2016-06-02 | 0.8111 | 0.8400 | 0.8111 | 0.8300 | +1.220% | 19,487 | +2732.530% |
| 2016-06-01 | 0.8340 | 0.8700 | 0.8200 | 0.8200 | -4.640% | 58,103 | +2767.073% |
| 2016-05-31 | 0.8620 | 0.8713 | 0.8318 | 0.8599 | -1.161% | 25,287 | +2634.039% |
| 2016-05-27 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | -1.170% | 23,152 | +2602.299% |
| 2016-05-26 | 0.9200 | 0.9200 | 0.8801 | 0.8803 | -1.090% | 10,221 | +2570.680% |
| 2016-05-25 | 0.8700 | 0.9131 | 0.8700 | 0.8900 | 0.000% | 28,760 | +2541.573% |
| 2016-05-24 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | -3.261% | 37,493 | +2541.573% |
| 2016-05-23 | 0.9300 | 0.9400 | 0.9120 | 0.9200 | +0.546% | 42,238 | +2455.435% |
| 2016-05-20 | 0.9579 | 0.9579 | 0.9000 | 0.9150 | -1.602% | 44,152 | +2469.399% |
| 2016-05-19 | 0.9500 | 0.9500 | 0.8852 | 0.9299 | -6.543% | 68,331 | +2428.229% |
| 2016-05-18 | 0.9899 | 1.0300 | 0.9501 | 0.9950 | +3.678% | 142,271 | +2262.814% |
| 2016-05-17 | 0.9000 | 0.9700 | 0.9000 | 0.9597 | +6.954% | 52,235 | +2349.724% |
| 2016-05-16 | 0.8300 | 0.9000 | 0.8200 | 0.8973 | +8.566% | 89,172 | +2520.082% |
| 2016-05-13 | 0.8100 | 0.8300 | 0.7900 | 0.8265 | +4.713% | 166,095 | +2744.525% |
| 2016-05-12 | 0.8098 | 0.8198 | 0.7600 | 0.7893 | -1.350% | 49,656 | +2878.589% |
| 2016-05-11 | 0.7750 | 0.8199 | 0.7750 | 0.8001 | +4.588% | 47,782 | +2838.383% |
| 2016-05-10 | 0.7600 | 0.7800 | 0.7600 | 0.7650 | -2.573% | 31,585 | +2973.203% |
| 2016-05-09 | 0.8117 | 0.8200 | 0.7840 | 0.7852 | -6.524% | 22,476 | +2894.142% |
| 2016-05-06 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | +7.692% | 61,316 | +2698.810% |
| 2016-05-05 | 0.8800 | 0.8800 | 0.7735 | 0.7800 | -13.333% | 51,134 | +2914.103% |
| 2016-05-04 | 0.9001 | 0.9001 | 0.8200 | 0.9000 | -4.266% | 95,566 | +2512.222% |
| 2016-05-03 | 0.9100 | 0.9473 | 0.8601 | 0.9401 | +2.352% | 96,158 | +2400.798% |
| 2016-05-02 | 0.8600 | 0.9200 | 0.8600 | 0.9185 | +6.332% | 126,147 | +2459.608% |
| 2016-04-29 | 0.8154 | 0.8955 | 0.7701 | 0.8638 | +1.659% | 141,449 | +2621.695% |
| 2016-04-28 | 0.8900 | 0.8900 | 0.8340 | 0.8497 | -1.198% | 78,584 | +2666.859% |
| 2016-04-27 | 0.8550 | 0.8800 | 0.8301 | 0.8600 | +3.827% | 43,754 | +2633.721% |
| 2016-04-26 | 0.8100 | 0.8600 | 0.7876 | 0.8283 | +3.732% | 64,141 | +2738.344% |
| 2016-04-25 | 0.7682 | 0.8200 | 0.7401 | 0.7985 | +3.701% | 148,156 | +2844.271% |
| 2016-04-22 | 0.7457 | 0.7700 | 0.7300 | 0.7700 | +2.667% | 13,904 | +2953.247% |
| 2016-04-21 | 0.7300 | 0.7500 | 0.7029 | 0.7500 | +1.902% | 69,444 | +3034.667% |
| 2016-04-20 | 0.7300 | 0.7600 | 0.7201 | 0.7360 | +1.953% | 31,322 | +3094.293% |
| 2016-04-19 | 0.7000 | 0.7359 | 0.6963 | 0.7219 | +3.129% | 38,034 | +3156.684% |
| 2016-04-18 | 0.6900 | 0.7200 | 0.6643 | 0.7000 | +6.061% | 24,445 | +3258.571% |
| 2016-04-15 | 0.6791 | 0.6791 | 0.6200 | 0.6600 | +3.125% | 26,329 | +3462.121% |
| 2016-04-14 | 0.6401 | 0.7000 | 0.6400 | 0.6400 | 0.000% | 20,365 | +3573.438% |
| 2016-04-13 | 0.6400 | 0.6400 | 0.6201 | 0.6400 | 0.000% | 12,921 | +3573.438% |
| 2016-04-12 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | +3.226% | 25,233 | +3573.438% |
| 2016-04-11 | 0.5700 | 0.6200 | 0.5697 | 0.6200 | +8.772% | 25,982 | +3691.935% |
| 2016-04-08 | 0.6171 | 0.6171 | 0.5700 | 0.5700 | -6.557% | 33,623 | +4024.561% |
| 2016-04-07 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.000% | 22,349 | +3754.098% |
| 2016-04-06 | 0.6214 | 0.6222 | 0.6100 | 0.6100 | -1.613% | 14,281 | +3754.098% |
| 2016-04-05 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +1.639% | 23,638 | +3691.935% |
| 2016-04-04 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | -1.613% | 5,106 | +3754.098% |
| 2016-04-01 | 0.6150 | 0.6450 | 0.6100 | 0.6200 | -3.125% | 11,691 | +3691.935% |
| 2016-03-31 | 0.5699 | 0.6500 | 0.5699 | 0.6400 | +12.241% | 23,965 | +3573.438% |
| 2016-03-30 | 0.5990 | 0.5990 | 0.5601 | 0.5702 | -3.356% | 3,747 | +4023.115% |
| 2016-03-29 | 0.6099 | 0.6099 | 0.5800 | 0.5900 | -0.673% | 5,866 | +3884.746% |
| 2016-03-28 | 0.5400 | 0.5940 | 0.5400 | 0.5940 | +17.624% | 47,272 | +3857.912% |
| 2016-03-24 | 0.5200 | 0.5200 | 0.4941 | 0.5050 | -3.810% | 17,262 | +4555.446% |
| 2016-03-23 | 0.5500 | 0.5500 | 0.5000 | 0.5250 | +5.000% | 25,000 | +4378.095% |
| 2016-03-22 | 0.5399 | 0.5399 | 0.5000 | 0.5000 | -5.660% | 13,486 | +4602.000% |
| 2016-03-21 | 0.5500 | 0.5784 | 0.5300 | 0.5300 | -7.018% | 59,528 | +4335.849% |
| 2016-03-18 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +1.786% | 14,483 | +4024.561% |
| 2016-03-17 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | +0.792% | 25,378 | +4098.214% |
| 2016-03-16 | 0.4700 | 0.5600 | 0.4700 | 0.5556 | +18.188% | 18,031 | +4131.461% |
| 2016-03-15 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | -5.980% | 1,103 | +4901.064% |
| 2016-03-14 | 0.5300 | 0.5300 | 0.4785 | 0.5000 | -7.407% | 26,767 | +4602.000% |
| 2016-03-11 | 0.5400 | 0.5400 | 0.5252 | 0.5400 | +2.118% | 3,883 | +4253.704% |
| 2016-03-10 | 0.5350 | 0.5350 | 0.5200 | 0.5288 | -1.159% | 4,700 | +4345.915% |
| 2016-03-09 | 0.5300 | 0.5500 | 0.5000 | 0.5350 | +2.885% | 6,416 | +4294.393% |
| 2016-03-08 | 0.6000 | 0.6000 | 0.5179 | 0.5200 | -8.772% | 68,732 | +4421.154% |
| 2016-03-07 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | +18.478% | 58,894 | +4024.561% |
| 2016-03-04 | 0.4999 | 0.4999 | 0.4512 | 0.4811 | +0.229% | 30,910 | +4786.718% |
| 2016-03-03 | 0.4426 | 0.4800 | 0.4200 | 0.4800 | +9.091% | 69,109 | +4797.917% |
| 2016-03-02 | 0.4675 | 0.4675 | 0.4400 | 0.4400 | -4.885% | 17,492 | +5243.182% |
| 2016-03-01 | 0.4950 | 0.4950 | 0.4626 | 0.4626 | -5.205% | 9,412 | +4982.144% |
| 2016-02-29 | 0.4582 | 0.5076 | 0.4582 | 0.4880 | +1.667% | 59,832 | +4717.623% |
| 2016-02-26 | 0.4513 | 0.4800 | 0.4513 | 0.4800 | +6.667% | 7,212 | +4797.917% |
| 2016-02-25 | 0.4400 | 0.4501 | 0.4400 | 0.4500 | 0.000% | 57,603 | +5124.444% |
| 2016-02-24 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | +7.143% | 236,876 | +5124.444% |
| 2016-02-23 | 0.4450 | 0.4450 | 0.4083 | 0.4200 | -2.326% | 27,182 | +5497.619% |
| 2016-02-22 | 0.4450 | 0.4500 | 0.4200 | 0.4300 | -2.273% | 40,700 | +5367.442% |
| 2016-02-19 | 0.4450 | 0.4450 | 0.4349 | 0.4400 | -0.317% | 34,083 | +5243.182% |
| 2016-02-18 | 0.4400 | 0.4501 | 0.4400 | 0.4414 | +0.432% | 35,713 | +5226.235% |
| 2016-02-17 | 0.4101 | 0.4395 | 0.4100 | 0.4395 | +2.209% | 19,330 | +5249.261% |
| 2016-02-16 | 0.4300 | 0.4399 | 0.3950 | 0.4300 | -2.295% | 25,310 | +5367.442% |
| 2016-02-12 | 0.4449 | 0.4450 | 0.4400 | 0.4401 | -1.544% | 10,019 | +5241.968% |
| 2016-02-11 | 0.4400 | 0.4553 | 0.4296 | 0.4470 | +5.325% | 89,741 | +5159.508% |
| 2016-02-10 | 0.4050 | 0.4399 | 0.4050 | 0.4244 | +2.537% | 2,001 | +5439.585% |
| 2016-02-09 | 0.4380 | 0.4400 | 0.4139 | 0.4139 | -5.910% | 28,411 | +5580.116% |
| 2016-02-08 | 0.3900 | 0.4557 | 0.3900 | 0.4399 | +12.795% | 33,273 | +5244.396% |
| 2016-02-05 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | -8.019% | 14,431 | +5928.205% |
| 2016-02-04 | 0.4273 | 0.4273 | 0.4227 | 0.4240 | +3.415% | 14,001 | +5444.811% |
| 2016-02-03 | 0.4100 | 0.4209 | 0.4100 | 0.4100 | 0.000% | 16,716 | +5634.146% |
| 2016-02-02 | 0.4000 | 0.4105 | 0.4000 | 0.4100 | 0.000% | 7,386 | +5634.146% |
| 2016-02-01 | 0.4100 | 0.4100 | 0.4015 | 0.4100 | +5.128% | 30,837 | +5634.146% |
| 2016-01-29 | 0.3834 | 0.4000 | 0.3820 | 0.3900 | -0.205% | 48,528 | +5928.205% |
| 2016-01-28 | 0.3800 | 0.4000 | 0.3656 | 0.3908 | +2.842% | 95,357 | +5915.865% |
| 2016-01-27 | 0.3900 | 0.3924 | 0.3655 | 0.3800 | -5.000% | 11,612 | +6086.842% |
| 2016-01-26 | 0.4047 | 0.4048 | 0.3900 | 0.4000 | +1.240% | 18,773 | +5777.500% |
| 2016-01-25 | 0.3800 | 0.4000 | 0.3800 | 0.3951 | +9.750% | 12,508 | +5850.392% |
| 2016-01-22 | 0.3800 | 0.3952 | 0.3600 | 0.3600 | +2.857% | 13,891 | +6430.556% |
| 2016-01-21 | 0.3600 | 0.3655 | 0.3500 | 0.3500 | -7.895% | 9,460 | +6617.143% |
| 2016-01-20 | 0.3655 | 0.3855 | 0.3655 | 0.3800 | -0.026% | 42,231 | +6086.842% |
| 2016-01-19 | 0.3655 | 0.3860 | 0.3655 | 0.3801 | +2.730% | 17,426 | +6085.214% |
| 2016-01-15 | 0.3755 | 0.3827 | 0.3655 | 0.3700 | -1.465% | 13,925 | +6254.054% |
| 2016-01-14 | 0.4000 | 0.4000 | 0.3700 | 0.3755 | -7.284% | 122,740 | +6160.985% |
| 2016-01-13 | 0.3950 | 0.4147 | 0.3950 | 0.4050 | -1.220% | 20,803 | +5704.938% |
| 2016-01-12 | 0.4124 | 0.4124 | 0.4080 | 0.4100 | +0.688% | 4,667 | +5634.146% |
| 2016-01-11 | 0.4600 | 0.4612 | 0.4050 | 0.4072 | -8.761% | 25,400 | +5673.576% |
| 2016-01-08 | 0.4500 | 0.4600 | 0.4110 | 0.4463 | -0.822% | 15,690 | +5167.757% |
| 2016-01-07 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -1.099% | 15,190 | +5124.444% |
| 2016-01-06 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | +1.653% | 13,093 | +5067.033% |
| 2016-01-05 | 0.4100 | 0.4550 | 0.4100 | 0.4476 | +9.144% | 19,845 | +5152.458% |
| 2016-01-04 | 0.4200 | 0.4200 | 0.4100 | 0.4101 | -4.628% | 11,840 | +5632.748% |
| 2015-12-31 | 0.4100 | 0.4400 | 0.3900 | 0.4300 | +6.173% | 20,709 | +5367.442% |
| 2015-12-30 | 0.4200 | 0.4200 | 0.3804 | 0.4050 | -1.937% | 82,836 | +5704.938% |
| 2015-12-29 | 0.4300 | 0.4400 | 0.3936 | 0.4130 | -3.953% | 70,277 | +5592.494% |
| 2015-12-28 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -1.826% | 21,091 | +5367.442% |
| 2015-12-24 | 0.4250 | 0.4600 | 0.4100 | 0.4380 | +7.248% | 147,898 | +5267.580% |
| 2015-12-23 | 0.4000 | 0.4226 | 0.3529 | 0.4084 | -5.023% | 1,160,870 | +5656.611% |
| 2015-12-22 | 0.4300 | 0.4300 | 0.3924 | 0.4300 | +4.878% | 48,502 | +5367.442% |
| 2015-12-21 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | -4.651% | 41,420 | +5634.146% |
| 2015-12-18 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | +7.769% | 39,652 | +5367.442% |
| 2015-12-17 | 0.3936 | 0.4000 | 0.3799 | 0.3990 | +1.398% | 41,460 | +5792.231% |
| 2015-12-16 | 0.4200 | 0.4200 | 0.3800 | 0.3935 | -6.310% | 48,210 | +5874.587% |
| 2015-12-15 | 0.4140 | 0.4201 | 0.4100 | 0.4200 | +2.414% | 9,594 | +5497.619% |
| 2015-12-14 | 0.4100 | 0.4300 | 0.4100 | 0.4101 | -4.606% | 29,044 | +5632.748% |
| 2015-12-11 | 0.4300 | 0.4300 | 0.4167 | 0.4299 | 0.000% | 29,744 | +5368.714% |
| 2015-12-10 | 0.4200 | 0.4300 | 0.4200 | 0.4299 | -0.163% | 33,844 | +5368.714% |
| 2015-12-09 | 0.4400 | 0.4601 | 0.4300 | 0.4306 | -6.837% | 28,516 | +5359.824% |
| 2015-12-08 | 0.4425 | 0.4700 | 0.4400 | 0.4622 | +5.045% | 14,820 | +4986.543% |
| 2015-12-07 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -6.740% | 2,480 | +5243.182% |
| 2015-12-04 | 0.4728 | 0.4900 | 0.4400 | 0.4718 | +0.362% | 98,139 | +4883.044% |
| 2015-12-03 | 0.4560 | 0.4701 | 0.4560 | 0.4701 | -2.022% | 4,221 | +4901.064% |
| 2015-12-02 | 0.4801 | 0.4898 | 0.4500 | 0.4798 | -0.042% | 11,750 | +4799.958% |
| 2015-12-01 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | -4.019% | 11,510 | +4797.917% |
| 2015-11-30 | 0.4901 | 0.5100 | 0.4900 | 0.5001 | +0.020% | 20,265 | +4601.060% |
| 2015-11-25 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 0.000% | 43,640 | +4602.000% |
| 2015-11-24 | 0.4700 | 0.5000 | 0.4699 | 0.5000 | +13.636% | 52,249 | +4602.000% |
| 2015-11-23 | 0.4697 | 0.4750 | 0.4400 | 0.4400 | -4.348% | 45,504 | +5243.182% |
| 2015-11-20 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +4.712% | 18,530 | +5010.870% |
| 2015-11-19 | 0.4500 | 0.4550 | 0.4340 | 0.4393 | -0.340% | 20,830 | +5251.696% |
| 2015-11-18 | 0.4400 | 0.4600 | 0.4400 | 0.4408 | -3.121% | 5,926 | +5233.485% |
| 2015-11-17 | 0.4601 | 0.4701 | 0.4500 | 0.4550 | -1.087% | 29,703 | +5067.033% |
| 2015-11-16 | 0.4700 | 0.4800 | 0.4599 | 0.4600 | -4.167% | 31,540 | +5010.870% |
| 2015-11-13 | 0.4750 | 0.5000 | 0.4750 | 0.4800 | +1.053% | 14,437 | +4797.917% |
| 2015-11-12 | 0.4800 | 0.4919 | 0.4750 | 0.4750 | -3.514% | 13,194 | +4849.474% |
| 2015-11-11 | 0.4905 | 0.5087 | 0.4894 | 0.4923 | +0.469% | 8,510 | +4675.543% |
| 2015-11-10 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | -7.547% | 22,991 | +4697.959% |
| 2015-11-09 | 0.5501 | 0.5501 | 0.5200 | 0.5300 | -3.968% | 25,581 | +4335.849% |
| 2015-11-06 | 0.5300 | 0.5600 | 0.5200 | 0.5519 | +3.275% | 77,338 | +4159.830% |
| 2015-11-05 | 0.5300 | 0.5344 | 0.5100 | 0.5344 | 0.000% | 56,732 | +4299.326% |