EMSE
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)106
EMSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | -0.002% | 6 | 0.000% |
| 2026-10-01 | 24.68 | 25.00 | 24.68 | 25.00 | +0.698% | 1,006 | -0.002% |
| 2026-09-30 | 24.82 | 24.82 | 24.82 | 24.82 | -1.014% | 6 | +0.697% |
| 2026-09-29 | 25.08 | 25.08 | 25.08 | 25.08 | +0.755% | 95 | -0.324% |
| 2026-09-28 | 24.89 | 24.89 | 24.89 | 24.89 | -0.610% | 6 | +0.428% |
| 2026-09-25 | 25.04 | 25.04 | 25.04 | 25.04 | +0.352% | 6 | -0.184% |
| 2026-09-24 | 24.95 | 24.95 | 24.95 | 24.95 | -0.841% | 835 | +0.167% |
| 2026-09-23 | 25.20 | 25.20 | 25.17 | 25.17 | -1.118% | 111 | -0.675% |
| 2026-09-22 | 25.46 | 25.46 | 25.45 | 25.45 | +0.216% | 799 | -1.786% |
| 2026-09-21 | 25.39 | 25.39 | 25.39 | 25.39 | +1.724% | 796 | -1.574% |
| 2026-09-18 | 24.96 | 24.96 | 24.96 | 24.96 | -0.112% | 6 | +0.124% |
| 2026-09-17 | 24.99 | 24.99 | 24.99 | 24.99 | +1.398% | 8 | +0.011% |
| 2026-09-16 | 24.65 | 24.65 | 24.65 | 24.65 | -1.559% | 8 | +1.409% |
| 2026-09-15 | 25.07 | 25.08 | 25.04 | 25.04 | 0.000% | 39,485 | -0.172% |