Dark

EMMY
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
stock BATS ETF

At Close

Aug 5, 2026 3:59:46 PM EDT

24.17USD0.000%(+24.17)1

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	24.2275	24.2275	24.2275	24.2275	+0.851%	8	0.000%
2026-08-06	23.9300	24.0230	23.9300	24.0230	-0.819%	117	+0.851%
2026-08-05	24.2213	24.2213	24.2213	24.2213	-0.486%	121	+0.026%
2026-08-04	24.4800	24.4800	24.2600	24.3397	+1.247%	44,603	-0.461%
2026-08-03	24.0000	24.0400	23.6500	24.0400	-0.164%	6,406	+0.780%
2026-07-31	24.0796	24.0796	24.0796	24.0796	+0.524%	6	+0.614%
2026-07-30	23.9540	23.9540	23.9540	23.9540	+2.254%	6	+1.142%
2026-07-29	23.4259	23.4259	23.4259	23.4259	-1.139%	8	+3.422%
2026-07-28	23.6957	23.6957	23.6957	23.6957	-1.293%	76	+2.244%
2026-07-27	24.0061	24.0061	24.0061	24.0061	+0.151%	6	+0.922%
2026-07-24	23.9698	23.9698	23.9698	23.9698	-0.946%	6	+1.075%
2026-07-23	24.1986	24.1986	24.1986	24.1986	-0.253%	6	+0.119%
2026-07-22	24.2600	24.2600	24.2600	24.2600	+0.087%	6	-0.134%
2026-07-21	24.3600	24.3600	24.2389	24.2389	+1.027%	906	-0.047%
2026-07-20	23.9925	23.9925	23.9925	23.9925	+0.339%	6	+0.979%
2026-07-17	23.4400	23.9114	23.4300	23.9114	-0.250%	6,306	+1.322%
2026-07-16	23.9714	23.9714	23.9714	23.9714	-0.657%	6	+1.068%
2026-07-15	24.1700	24.1700	24.0300	24.1300	+0.333%	6,206	+0.404%
2026-07-14	24.0500	24.0500	24.0500	24.0500	+0.733%	6	+0.738%
2026-07-13	23.8750	23.8750	23.8750	23.8750	-1.789%	98	+1.476%
2026-07-10	24.3100	24.3100	24.3100	24.3100	+0.185%	6	-0.339%
2026-07-09	24.2650	24.2650	24.2650	24.2650	+0.455%	6	-0.155%
2026-07-08	24.2900	24.3100	24.1550	24.1550	-0.548%	5,606	+0.300%
2026-07-07	24.3100	24.3100	24.2882	24.2882	-1.881%	973	-0.250%
2026-07-06	24.1900	24.7537	24.1900	24.7537	+2.172%	6,133	-2.126%
2026-07-02	24.0400	24.2274	24.0000	24.2274	-0.710%	41,397	+0.000%
2026-07-01	24.4800	24.4800	24.4006	24.4006	-2.116%	3,006	-0.709%
2026-06-30	25.0100	25.0100	24.9280	24.9280	+0.799%	2,453	-2.810%
2026-06-29	24.5800	24.7304	24.5800	24.7304	+0.451%	6,017	-2.034%
2026-06-26	24.6193	24.6193	24.6193	24.6193	-0.438%	1	-1.591%
2026-06-25	24.7276	24.7276	24.7276	24.7276	+0.579%	42	-2.022%
2026-06-24	24.5853	24.5853	24.5853	24.5853	-0.089%	84	-1.455%
2026-06-23	24.7400	24.7400	24.6071	24.6071	-2.502%	904	-1.543%
2026-06-22	25.5400	25.5400	25.2386	25.2386	-0.163%	3,822	-4.006%
2026-06-18	25.3900	25.3900	25.2600	25.2798	+1.578%	1,703	-4.163%
2026-06-17	24.8870	24.8870	24.8870	24.8870	-0.225%	0	-2.650%
2026-06-16	24.9432	24.9432	24.9432	24.9432	-1.074%	0	-2.869%
2026-06-15	24.8500	25.2140	24.8500	25.2140	+1.406%	3,072	-3.913%
2026-06-12	24.9100	24.9100	24.8643	24.8643	+0.398%	4,622	-2.561%
2026-06-11	24.7657	24.7657	24.7657	24.7657	+2.810%	5	-2.173%
2026-06-10	24.0889	24.0889	24.0889	24.0889	-0.620%	0	+0.575%
2026-06-09	24.6300	24.6300	23.9900	24.2391	-0.021%	9,929	-0.048%
2026-06-08	24.4000	24.4500	24.2442	24.2442	+0.907%	5,071	-0.069%
2026-06-05	24.4200	24.4200	24.0263	24.0263	-3.799%	4,541	+0.837%
2026-06-04	24.7000	24.9750	24.6100	24.9750	-0.479%	6,000	-2.993%
2026-06-03	25.1500	25.1500	25.0952	25.0952	-0.564%	106	-3.458%
2026-06-02	25.1700	25.2375	25.1600	25.2375	-0.087%	17,473	-4.002%
2026-06-01	25.1200	25.2595	25.1200	25.2595	+1.019%	2,317	-4.086%
2026-05-29	25.0048	25.0048	25.0048	25.0048	+0.030%	0	-3.109%
2026-05-28	24.9200	24.9972	24.9200	24.9972	+0.478%	900	-3.079%
2026-05-27	24.8784	24.8784	24.8784	24.8784	-0.413%	0	-2.616%
2026-05-26	24.9400	24.9815	24.9400	24.9815	+2.031%	109	-3.018%
2026-05-22	24.4843	24.4843	24.4843	24.4843	-0.233%	1	-1.049%
2026-05-21	24.5414	24.5414	24.5414	24.5414	+0.745%	0	-1.279%
2026-05-20	24.3600	24.3600	24.3600	24.3600	+0.558%	200	-0.544%
2026-05-19	24.2200	24.2248	24.2100	24.2248	-0.511%	8,000	+0.011%
2026-05-18	24.4300	24.4300	24.3493	24.3493	-0.351%	1,005	-0.500%
2026-05-15	24.4350	24.4350	24.4350	24.4350	-1.867%	5	-0.849%
2026-05-14	24.9400	24.9400	24.9000	24.9000	+0.289%	803	-2.701%
2026-05-13	24.8283	24.8283	24.8283	24.8283	+1.061%	0	-2.420%
2026-05-12	24.5676	24.5676	24.5676	24.5676	-2.184%	0	-1.384%
2026-05-11	25.1161	25.1161	25.1161	25.1161	+0.552%	0	-3.538%
2026-05-08	25.2100	25.2100	24.9783	24.9783	-1.549%	46,709	-3.006%
2026-05-06	25.6800	25.6800	25.1500	25.3713	0.000%	207,593	-4.508%

.dark-mode .hlq6BS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlq6BS{ color: #333333; background-color: white; border: 2px solid #333333; }EMMYCorgi Emerging Markets Equities 15% Structured Buffer ETF - May Seriesstock BATS ETF

EMMY
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
stock BATS ETF