Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)6
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		22.630022.630022.630022.6300+0.422%60.000%
2026-08-06		22.535022.535022.535022.5350-0.596%6+0.422%
2026-08-05		22.670022.670022.670022.6700-0.193%11-0.176%
2026-08-04		22.713922.713922.713922.7139+0.575%6-0.369%
2026-08-03		21.830022.584021.830022.5840+1.226%6,806+0.204%
2026-07-31		22.310422.310422.310422.3104+0.947%6+1.433%
2026-07-30		22.101222.101222.101222.1012+2.493%6+2.393%
2026-07-29		21.930021.940021.563721.5637-1.677%3,006+4.945%
2026-07-28		21.931621.931621.931621.9316-1.453%6+3.184%
2026-07-27		22.254922.254922.254922.2549+0.241%6+1.685%
2026-07-24		22.201322.201322.201322.2013-0.620%6+1.931%
2026-07-23		22.339822.339822.339822.3398-0.662%24+1.299%
2026-07-22		22.488622.488622.488622.4886-0.040%6+0.629%
2026-07-21		22.497622.497622.497622.4976+1.209%6+0.589%
2026-07-20		22.230022.230022.228922.2289-0.758%1,304+1.804%
2026-07-17		21.710022.398621.710022.3986-0.167%16,006+1.033%
2026-07-16		22.280022.436122.240022.4361-1.049%2,206+0.864%
2026-07-15		22.674022.674022.674022.6740-0.583%6-0.194%
2026-07-14		22.807022.807022.807022.8070+1.062%6-0.776%
2026-07-13		22.567322.567322.567322.5673-1.849%6+0.278%
2026-07-10		22.992422.992422.992422.9924+0.103%6-1.576%
2026-07-09		22.930022.968822.930022.9688+0.883%3,907-1.475%
2026-07-08		22.740022.767722.740022.7677-0.110%3,007-0.605%
2026-07-07		22.792722.792722.792722.7927-1.806%8-0.714%
2026-07-06		22.830023.212022.830023.2120+1.451%2,008-2.507%
2026-07-02		22.880022.880022.880022.8800-1.767%6-1.093%
2026-07-01		23.291623.291623.291623.2916-5.036%0-2.841%
2026-06-30		24.470024.526724.410024.5267+1.002%32,706-7.733%
2026-06-29		24.100024.283424.000024.2834+0.432%6,307-6.809%
2026-06-26		24.178924.178924.178924.1789-0.211%1-6.406%
2026-06-25		24.510024.510024.230024.2300+0.467%200-6.603%
2026-06-24		24.240024.240024.117324.1173-0.588%200-6.167%
2026-06-23		24.260024.260024.260024.2600-2.802%900-6.719%
2026-06-22		25.070025.070024.959424.9594-0.276%5,900-9.333%
2026-06-18		24.960025.028424.960025.0284+1.672%6,100-9.583%
2026-06-17		24.860024.860024.616724.6167-0.359%3,000-8.071%
2026-06-16		24.770024.790024.705424.7054-0.978%3,100-8.401%
2026-06-15		24.949324.949324.949324.9493+0.995%0-9.296%
2026-06-12		24.210024.703424.210024.7034+1.153%9,100-8.393%
2026-06-11		24.200024.421924.200024.4219+1.802%3,000-7.337%
2026-06-09		23.550023.989723.490023.9897+0.592%10,500-5.668%
2026-06-08		23.410024.060023.410023.8486+0.243%19,500-5.110%
2026-06-05		23.980023.980023.790923.7909-3.409%3,100-4.880%
2026-06-04		24.630524.630524.630524.6305-0.619%6-8.122%
2026-06-03		24.850024.850024.783824.7838-1.456%6,000-8.690%
2026-06-02		25.210025.220025.150025.15000.000%39,447-10.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC