Dark

Check out our Dark Pool Levels

EMJL
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series
stock BATS ETF

At Close

Aug 4, 2026 1:01:52 PM EDT

24.34USD0.000%(+24.34)106

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	24.2700	24.2700	24.2193	24.2193	-0.838%	106	0.000%
2026-08-06	24.4239	24.4239	24.4239	24.4239	+0.129%	6	-0.838%
2026-08-05	24.2700	24.6600	24.2700	24.3925	-0.383%	4,111	-0.710%
2026-08-04	24.3400	24.4864	24.3400	24.4864	+1.205%	106	-1.091%
2026-08-03	23.5800	24.1948	23.5800	24.1948	+0.824%	16,808	+0.101%
2026-07-31	23.9970	23.9970	23.9970	23.9970	-0.102%	6	+0.926%
2026-07-30	23.8200	24.0214	23.8200	24.0214	+2.762%	706	+0.824%
2026-07-29	23.3758	23.3758	23.3758	23.3758	-1.253%	2,006	+3.608%
2026-07-28	23.6725	23.6725	23.6725	23.6725	-1.947%	6	+2.310%
2026-07-27	24.1425	24.1425	24.1425	24.1425	+0.295%	6	+0.318%
2026-07-24	24.0716	24.0716	24.0716	24.0716	-0.502%	6	+0.614%
2026-07-23	24.3000	24.3900	24.1930	24.1930	-0.940%	2,006	+0.109%
2026-07-22	24.4500	24.4500	24.4225	24.4225	-0.604%	909	-0.832%
2026-07-21	24.4900	24.5708	24.4900	24.5708	+1.221%	1,507	-1.431%
2026-07-20	24.2743	24.2743	24.2743	24.2743	-0.673%	6	-0.227%
2026-07-17	23.9700	24.4387	23.8500	24.4387	-0.059%	14,306	-0.898%
2026-07-16	24.4531	24.4531	24.4531	24.4531	-1.192%	6	-0.956%
2026-07-15	24.6300	24.7480	24.6300	24.7480	-0.031%	589	-2.136%
2026-07-14	24.6400	24.7557	24.6400	24.7557	+1.084%	407	-2.167%
2026-07-13	24.4903	24.4903	24.4903	24.4903	-2.180%	6	-1.107%
2026-07-10	25.0360	25.0360	25.0360	25.0360	+0.574%	6	-3.262%
2026-07-09	24.8932	24.8932	24.8932	24.8932	+0.030%	6	-2.707%
2026-07-08	24.6500	24.8857	24.6500	24.8857	+0.361%	2,006	-2.678%
2026-07-07	24.8600	24.8600	24.7961	24.7961	-1.326%	122	-2.326%
2026-07-06	25.1293	25.1293	25.1293	25.1293	+0.831%	7	-3.621%
2026-07-02	24.9500	24.9500	24.9000	24.9221	0.000%	39,577	-2.820%

Share