Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EHCC
Global X Ethereum Covered Call ETF
stock BATS ETF

At Close
Aug 7, 2026 12:26:17 PM EDT
20.05USD+0.401%(+0.08)1,309
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
20.03USD-0.123%(-0.02)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		20.090020.090019.930020.0253+0.321%1,3090.000%
2026-08-06		19.910019.961319.910019.9613-0.127%1,924+0.321%
2026-08-05		19.986619.986619.986619.9866+1.492%21+0.194%
2026-08-04		19.692819.692819.692819.6928+0.200%17+1.688%
2026-08-03		19.653419.653419.653419.6534-0.946%160+1.892%
2026-07-31		19.770019.841119.760019.8411-1.728%330+0.928%
2026-07-30		20.190020.190020.190020.1900+1.303%69-0.816%
2026-07-29		19.940019.990019.930419.9304-0.720%1,248+0.476%
2026-07-28		20.070020.080020.070020.0749-0.869%5,622-0.247%
2026-07-27		20.250820.250820.250820.2508+2.096%130-1.114%
2026-07-24		19.810019.840019.810019.8350+0.069%467+0.959%
2026-07-23		19.975019.975019.821319.8213-1.447%8,845+1.029%
2026-07-22		20.112420.112420.112420.1124+0.130%17-0.433%
2026-07-21		20.080020.086220.050020.0862+0.848%1,819-0.303%
2026-07-20		19.917319.917319.917319.9173+1.258%63+0.542%
2026-07-17		19.670019.670019.669919.6699-0.814%2,277+1.807%
2026-07-16		19.831419.831419.831419.8314-1.499%130+0.978%
2026-07-15		20.133220.133220.133220.1332+1.367%30-0.536%
2026-07-14		19.770119.861719.770119.8617+3.959%116+0.824%
2026-07-13		19.130019.150019.105419.1054-1.441%10,225+4.815%
2026-07-10		19.384819.384819.384819.3848+1.386%21+3.304%
2026-07-09		19.040019.119819.040019.1198+0.450%241+4.736%
2026-07-08		18.950019.034118.880019.0341-1.410%339+5.207%
2026-07-07		19.360019.360019.250019.3063-0.169%369+3.724%
2026-07-06		18.900019.339018.900019.3390+2.734%439+3.549%
2026-07-02		18.860018.860018.750018.8243+2.681%1,186+6.380%
2026-07-01		18.230018.332818.230018.3328+1.974%624+9.232%
2026-06-30		17.870017.978017.850017.9780-1.747%680+11.388%
2026-06-29		17.850018.297717.850018.2977+1.767%5,678+9.442%
2026-06-26		17.930018.040017.930017.9800+1.014%367+11.375%
2026-06-25		18.000018.000017.799617.7996-1.207%222+12.504%
2026-06-24		18.690018.690118.017018.0170-4.466%334+11.147%
2026-06-23		18.859318.859318.859318.8593-3.092%80+6.183%
2026-06-22		19.530019.650019.461019.4610+0.314%379+2.900%
2026-06-18		19.190019.400019.190019.4000-0.440%1,279+3.223%
2026-06-17		19.630019.630119.485719.4857-1.507%2,056+2.769%
2026-06-16		19.760019.783919.740019.7839-0.741%466+1.220%
2026-06-15		20.058320.058319.905019.9316+4.572%2,023+0.470%
2026-06-12		19.060119.060119.060119.0601-0.532%53+5.064%
2026-06-11		18.790019.162118.790019.1621+2.452%590+4.505%
2026-06-10		18.703518.703518.703518.7035-0.985%100+7.067%
2026-06-09		18.889518.889518.889518.8895-1.082%30+6.013%
2026-06-08		19.096119.096119.096119.0961+3.718%16+4.866%
2026-06-05		18.760018.760018.120018.4116-10.547%1,066+8.765%
2026-06-04		20.582520.582520.582520.5825-1.285%14-2.707%
2026-06-03		21.500021.500020.850520.8505-5.203%1,921-3.958%
2026-06-02		22.500022.500021.995021.9950-3.996%928-8.955%
2026-06-01		22.910622.910622.910622.9106-1.094%19-12.594%
2026-05-29		23.163923.163923.163923.1639+0.193%185-13.550%
2026-05-28		22.610023.119322.610023.1193-1.353%950-13.383%
2026-05-27		23.410523.436523.410523.4365-0.521%129-14.555%
2026-05-26		23.559223.559223.559223.5592-0.311%31-15.000%
2026-05-22		24.269924.269923.632823.6328-3.275%131-15.265%
2026-05-21		24.280024.433024.280024.4330+0.220%108-18.040%
2026-05-20		24.379424.379424.379424.3794+1.261%9-17.860%
2026-05-19		24.075824.075824.075824.0758-0.435%9-16.824%
2026-05-18		24.181124.181124.181124.1811-4.122%71-17.186%
2026-05-15		25.220725.220725.220725.2207-2.721%39-20.600%
2026-05-14		25.926125.926125.926125.9261+1.701%47-22.760%
2026-05-13		25.492525.492525.492525.4925-1.005%17-21.446%
2026-05-12		25.751425.751425.751425.7514-1.652%47-22.236%
2026-05-11		26.184026.184026.184026.1840+0.252%42-23.521%
2026-05-08		26.118326.118326.118326.1183+1.120%92-23.328%
2026-05-07		25.828925.828925.828925.8289-1.717%43-22.469%
2026-05-06		26.340026.340026.280026.2800-0.310%325-23.800%
2026-05-05		26.455026.455026.360026.3617+0.645%1,425-24.036%
2026-05-04		26.192726.192726.192726.1927+0.461%30-23.546%
2026-05-01		26.010026.072626.010026.0726+1.006%969-23.194%
2026-04-30		25.812825.812825.812825.8128+0.531%115-22.421%
2026-04-29		26.020026.075025.676425.6764-2.510%2,119-22.009%
2026-04-28		26.090026.337526.090026.3375+0.712%964-23.967%
2026-04-27		26.151326.151326.151326.1513-1.479%138-23.425%
2026-04-24		26.440026.544026.440026.5440+0.405%120-24.558%
2026-04-23		26.437026.437026.437026.4370-2.225%20-24.253%
2026-04-22		27.100027.100027.038627.0386+3.324%204-25.938%
2026-04-21		26.410026.450026.150026.1687-1.283%2,132-23.476%
2026-04-20		26.240026.508726.240026.5087-3.735%155-24.458%
2026-04-17		27.600027.600027.537327.5373+1.471%190-27.279%
2026-04-16		26.750027.138226.750027.1382-0.233%2,090-26.210%
2026-04-15		26.940027.201626.940027.2016+1.616%127-26.382%
2026-04-14		27.290027.290026.769126.7691+1.547%128-25.192%
2026-04-13		25.935026.361325.935026.3613-0.407%751-24.035%
2026-04-10		26.420026.510026.420026.4690+1.001%351-24.344%
2026-04-09		25.740026.206625.740026.2066+0.569%456-23.587%
2026-04-08		26.160026.170026.058326.0583+3.739%1,371-23.152%
2026-04-07		24.710025.119224.710025.1192-1.152%625-20.279%
2026-04-06		25.412025.412025.412025.4120+3.540%89-21.197%
2026-04-02		24.400024.543124.399924.54310.000%4,254-18.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC