Dark

EFUT
VanEck Ethereum Strategy ETF
stock BATS

Inactive

Sep 16, 2024

19.63USD-4.244%(-0.87)25,065

Pre-market

0.00USD-100.000%(-20.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-16	20.0300	20.1100	19.5700	19.6300	-4.244%	25,065	0.000%
2024-09-13	20.0100	20.6900	20.0100	20.5000	+1.335%	11,677	-4.244%
2024-09-12	20.0300	20.2300	19.9100	20.2300	+0.999%	9,772	-2.966%
2024-09-11	19.7000	20.1200	19.7000	20.0300	-1.451%	6,221	-1.997%
2024-09-10	20.0300	20.3600	19.9900	20.3250	+1.271%	6,712	-3.419%
2024-09-09	19.8400	20.1473	19.6400	20.0700	+4.206%	21,776	-2.192%
2024-09-06	20.3800	20.3800	19.1000	19.2600	-4.417%	43,890	+1.921%
2024-09-05	20.2600	20.3500	20.1500	20.1500	-2.704%	5,106	-2.581%
2024-09-04	20.4500	20.9900	20.3300	20.7100	+0.291%	5,597	-5.215%
2024-09-03	21.1700	21.1700	20.6481	20.6500	-2.052%	7,781	-4.939%
2024-08-30	20.7400	21.1400	20.6964	21.0826	-0.834%	4,626	-6.890%
2024-08-29	21.3622	21.5550	21.2500	21.2600	+1.094%	2,675	-7.667%
2024-08-28	21.1600	21.2150	20.9100	21.0300	-2.594%	3,055	-6.657%
2024-08-27	22.1200	22.1200	21.4700	21.5900	-2.396%	15,324	-9.078%
2024-08-26	22.4700	22.5300	22.1100	22.1200	-2.555%	13,564	-11.257%
2024-08-23	22.0500	22.7000	21.9810	22.7000	+4.560%	6,029	-13.524%
2024-08-22	21.8300	21.8300	21.7100	21.7100	-1.408%	1,697	-9.581%
2024-08-21	21.5300	22.0200	21.3700	22.0200	+1.521%	5,062	-10.854%
2024-08-20	22.0600	22.0600	21.5185	21.6900	-0.184%	5,264	-9.497%
2024-08-19	21.6500	21.8597	21.4600	21.7300	-0.367%	11,201	-9.664%
2024-08-16	21.7400	21.9050	21.6650	21.8100	+1.868%	5,534	-9.995%
2024-08-15	22.0000	22.1200	21.2700	21.4100	-3.034%	6,470	-8.314%
2024-08-14	22.5300	22.5300	21.9801	22.0800	-1.823%	8,589	-11.096%
2024-08-13	22.0600	22.5100	22.0100	22.4900	+1.398%	19,761	-12.717%
2024-08-12	22.1800	22.3900	21.7600	22.1800	+5.268%	12,570	-11.497%
2024-08-09	21.7350	21.7977	21.0000	21.0700	+0.813%	11,470	-6.834%
2024-08-08	21.3500	21.5700	20.4800	20.9000	+3.619%	17,975	-6.077%
2024-08-07	21.0600	21.0600	20.1400	20.1700	-4.569%	15,506	-2.677%
2024-08-06	21.4250	21.7000	21.0801	21.1357	+3.000%	21,339	-7.124%
2024-08-05	18.7400	21.7500	17.8500	20.5200	-15.172%	127,232	-4.337%
2024-08-02	25.0300	25.2000	24.1900	24.1900	-2.929%	53,602	-18.851%
2024-08-01	25.3700	25.3700	24.6600	24.9200	-3.298%	17,742	-21.228%
2024-07-31	25.9800	26.3300	25.7400	25.7700	-0.655%	13,240	-23.826%
2024-07-30	26.2900	26.3700	25.8050	25.9400	-0.955%	22,494	-24.325%
2024-07-29	26.5100	26.5100	25.8700	26.1900	+0.731%	25,029	-25.048%
2024-07-26	25.7500	26.0000	25.5600	26.0000	+4.250%	24,936	-24.500%
2024-07-25	25.2800	25.2800	24.8201	24.9400	-5.638%	29,766	-21.291%
2024-07-24	27.1800	27.1800	26.4300	26.4300	-2.580%	40,165	-25.728%
2024-07-23	27.3600	27.4000	26.6400	27.1300	-0.877%	101,434	-27.645%
2024-07-22	27.3600	27.3883	26.9700	27.3700	-0.545%	45,979	-28.279%
2024-07-19	26.7700	27.6500	26.7700	27.5200	+2.725%	19,120	-28.670%
2024-07-18	27.2300	27.2300	26.5901	26.7900	-0.594%	36,147	-26.726%
2024-07-17	27.1000	27.1800	26.6900	26.9500	-1.390%	12,714	-27.161%
2024-07-16	26.8400	27.3400	26.6500	27.3300	+1.940%	22,476	-28.174%
2024-07-15	26.4200	26.9300	26.3410	26.8100	+6.898%	23,293	-26.781%
2024-07-12	25.0100	25.2200	24.8900	25.0800	+0.400%	9,531	-21.730%
2024-07-11	25.4300	25.4900	24.9400	24.9800	-0.715%	33,317	-21.417%
2024-07-10	25.0200	25.2300	24.7000	25.1600	+1.616%	12,267	-21.979%
2024-07-09	24.9600	24.9600	24.5700	24.7600	+1.517%	35,837	-20.719%
2024-07-08	24.6700	24.6700	23.6900	24.3900	+0.577%	24,787	-19.516%
2024-07-05	24.1600	24.3399	23.9300	24.2500	-7.584%	82,986	-19.052%
2024-07-03	26.1700	26.3200	26.0500	26.2400	-2.199%	27,806	-25.191%
2024-07-02	27.3300	27.3300	26.7613	26.8300	-1.033%	7,956	-26.836%
2024-07-01	27.2200	27.3800	27.0510	27.1100	+1.994%	8,280	-27.591%
2024-06-28	27.0000	27.0791	26.4600	26.5800	-1.810%	18,890	-26.147%
2024-06-27	26.9800	27.2299	26.9800	27.0700	+1.007%	16,614	-27.484%
2024-06-26	26.6400	26.8000	26.2901	26.8000	-0.112%	9,062	-26.754%
2024-06-25	26.5400	26.9500	26.5350	26.8300	+3.073%	19,054	-26.836%
2024-06-24	26.3000	26.3399	25.7900	26.0300	-5.650%	29,922	-24.587%
2024-06-21	27.2300	27.5889	27.1200	27.5889	-0.185%	13,638	-28.848%
2024-06-20	27.5900	27.6400	27.4100	27.6400	+3.057%	15,094	-28.980%
2024-06-18	26.7900	27.0200	26.5600	26.8200	-3.421%	8,510	-26.808%
2024-06-17	27.6200	27.8600	27.3500	27.7700	+3.426%	6,303	-29.312%
2024-06-14	27.5800	27.5800	26.5500	26.8500	-1.504%	18,720	-26.890%
2024-06-13	27.4400	27.6000	27.0000	27.2600	-1.339%	19,406	-27.990%
2024-06-12	28.0800	28.2795	27.5000	27.6300	+0.950%	34,575	-28.954%
2024-06-11	27.4600	27.6400	26.9600	27.3700	-3.728%	35,923	-28.279%
2024-06-10	28.5500	28.7400	28.4300	28.4300	-0.525%	23,173	-30.953%
2024-06-07	29.3500	29.5003	28.1500	28.5800	-2.357%	32,356	-31.316%
2024-06-06	29.6400	29.6700	29.2500	29.2700	-1.959%	15,930	-32.935%
2024-06-05	29.5000	29.9800	29.2500	29.8550	+1.799%	42,504	-34.249%
2024-06-04	29.2200	29.5900	29.1700	29.3275	+0.851%	35,711	-33.066%
2024-06-03	29.7800	29.7800	29.0400	29.0800	-0.581%	51,031	-32.497%
2024-05-31	29.4900	29.4900	28.8301	29.2500	+0.585%	12,482	-32.889%
2024-05-30	29.1400	29.4900	29.0700	29.0800	+0.518%	17,410	-32.497%
2024-05-29	29.4300	29.4300	28.9300	28.9300	-2.428%	69,479	-32.147%
2024-05-28	30.0600	30.1900	29.0700	29.6500	+2.312%	85,750	-33.794%
2024-05-24	29.1400	29.1494	28.5310	28.9800	-1.629%	104,124	-32.264%
2024-05-23	29.8400	29.8400	28.8950	29.4600	+1.449%	85,898	-33.367%
2024-05-22	28.8800	29.3029	28.7199	29.0391	+0.204%	37,350	-32.401%
2024-05-21	29.5600	29.7500	28.8400	28.9800	+6.193%	90,089	-32.264%
2024-05-20	25.0200	27.4000	24.9900	27.2900	+9.033%	50,256	-28.069%
2024-05-17	24.9700	25.2099	24.8510	25.0292	+3.709%	14,975	-21.572%
2024-05-16	24.4900	24.5290	24.1119	24.1341	-1.987%	14,793	-18.663%
2024-05-15	24.3400	24.6699	24.1700	24.6234	+3.509%	17,350	-20.279%
2024-05-14	23.9400	23.9493	23.6200	23.7886	-1.639%	4,375	-17.481%
2024-05-13	24.2700	24.3000	24.0600	24.1850	+1.531%	2,862	-18.834%
2024-05-10	24.5200	24.6523	23.7500	23.8202	-3.121%	8,336	-17.591%
2024-05-09	24.3490	24.5900	24.1750	24.5875	+0.606%	6,076	-20.163%
2024-05-08	24.4700	24.6100	24.2900	24.4393	-1.407%	9,857	-19.679%
2024-05-07	24.9200	24.9831	24.7800	24.7880	-0.490%	19,738	-20.808%
2024-05-06	25.2200	25.2700	24.8710	24.9100	-0.280%	12,191	-21.196%
2024-05-03	24.8100	25.0000	24.8007	24.9800	+2.184%	6,765	-21.417%
2024-05-02	24.2510	24.4500	24.2510	24.4461	+1.972%	13,401	-19.701%
2024-05-01	23.8000	24.5300	23.6000	23.9733	+0.033%	15,879	-18.117%
2024-04-30	24.4600	24.6500	23.9653	23.9653	-6.434%	15,087	-18.090%
2024-04-29	25.3500	25.6300	25.3390	25.6132	+0.824%	8,631	-23.360%
2024-04-26	25.4055	25.5576	25.2185	25.4039	-0.433%	4,969	-22.728%
2024-04-25	25.3700	25.5300	25.1993	25.5145	+0.494%	11,393	-23.063%
2024-04-24	26.1001	26.1096	25.3000	25.3890	-2.124%	7,094	-22.683%
2024-04-23	25.6900	26.1495	25.6900	25.9400	+0.781%	5,266	-24.325%
2024-04-22	25.7700	25.8563	25.6400	25.7390	+1.941%	20,138	-23.734%
2024-04-19	25.1900	25.2699	24.8514	25.2490	+1.239%	9,870	-22.254%
2024-04-18	24.9100	25.1050	24.6600	24.9400	+1.300%	11,898	-21.291%
2024-04-17	24.8200	24.8200	24.1300	24.6200	-1.124%	15,962	-20.268%
2024-04-16	25.1100	25.1600	24.6000	24.9000	-1.073%	13,167	-21.165%
2024-04-15	25.7600	26.0200	24.7500	25.1700	-2.931%	26,393	-22.010%
2024-04-12	27.5900	27.5900	25.0900	25.9300	-6.726%	48,525	-24.296%
2024-04-11	28.0700	28.1290	27.6900	27.7999	-0.044%	10,060	-29.388%
2024-04-10	27.3000	27.9600	27.2710	27.8122	+0.044%	13,490	-29.419%
2024-04-09	28.5500	28.5500	27.5900	27.8000	-4.369%	39,891	-29.388%
2024-04-08	28.7900	29.0700	28.4810	29.0700	+9.905%	21,976	-32.473%
2024-04-05	26.2600	26.5700	26.0100	26.4500	-1.232%	18,401	-25.784%
2024-04-04	26.9100	27.0090	26.6900	26.7800	+1.235%	34,663	-26.699%
2024-04-03	26.3400	26.7600	26.2800	26.4534	+1.199%	16,832	-25.794%
2024-04-02	26.0300	26.3800	25.8100	26.1400	-5.152%	19,592	-24.904%
2024-04-01	28.0900	28.2500	27.1400	27.5600	-2.200%	29,908	-28.774%
2024-03-28	28.2900	28.4281	28.0901	28.1800	+2.068%	11,746	-30.341%
2024-03-27	28.6000	28.6700	27.4167	27.6091	-1.852%	13,826	-28.900%
2024-03-26	28.7600	28.7600	28.0900	28.1301	-2.088%	17,173	-30.217%
2024-03-25	27.4000	28.7490	27.3450	28.7300	+7.603%	63,888	-31.674%
2024-03-22	27.3400	27.3400	26.2200	26.7000	-2.590%	43,383	-26.479%
2024-03-21	28.3200	28.3200	27.2047	27.4100	+1.410%	15,443	-28.384%
2024-03-20	26.6750	27.0500	25.3950	27.0290	+1.728%	50,131	-27.374%
2024-03-19	26.4000	26.7200	25.9000	26.5700	-3.805%	42,054	-26.120%
2024-03-18	28.3800	28.3900	27.6210	27.6210	-5.213%	67,469	-28.931%
2024-03-15	28.8700	29.9301	28.8700	29.1400	-2.083%	45,576	-32.636%
2024-03-14	31.0400	31.0400	29.3000	29.7600	-4.950%	35,111	-34.039%
2024-03-13	31.4000	31.4000	30.9400	31.3100	+0.514%	31,352	-37.304%
2024-03-12	31.7300	31.7300	30.3000	31.1500	-1.362%	54,896	-36.982%
2024-03-11	31.6100	31.9300	31.4200	31.5800	+1.805%	44,933	-37.840%
2024-03-08	31.2000	31.3000	30.1500	31.0200	+0.388%	35,895	-36.718%
2024-03-07	30.2400	30.9100	29.9850	30.9000	+1.311%	38,780	-36.472%
2024-03-06	30.4800	30.7594	29.7400	30.5000	+11.886%	75,082	-35.639%
2024-03-05	30.0500	30.2000	26.2374	27.2600	-4.752%	92,294	-27.990%
2024-03-04	27.9800	28.7000	27.9800	28.6200	+3.359%	51,524	-31.412%
2024-03-01	27.8700	27.8700	27.2450	27.6900	+1.206%	26,999	-29.108%
2024-02-29	27.9600	27.9600	27.0000	27.3600	+2.857%	37,600	-28.253%
2024-02-28	26.8350	27.8750	25.8000	26.6000	+1.218%	81,280	-26.203%
2024-02-27	26.4000	26.4500	25.9801	26.2800	+1.742%	42,108	-25.304%
2024-02-26	25.0800	25.9590	25.0800	25.8300	+6.296%	69,609	-24.003%
2024-02-23	24.2900	24.3090	24.0700	24.3000	-1.300%	13,665	-19.218%
2024-02-22	24.1800	24.8400	24.1800	24.6200	+3.229%	26,571	-20.268%
2024-02-21	23.7400	24.1000	23.7400	23.8500	-2.812%	11,794	-17.694%
2024-02-20	24.3200	24.5400	23.9400	24.5400	+5.730%	40,206	-20.008%
2024-02-16	23.5200	23.5200	23.0401	23.2100	-1.426%	33,108	-15.424%
2024-02-15	23.6000	23.7300	23.4101	23.5457	+2.328%	33,107	-16.630%
2024-02-14	23.0900	23.1300	22.9050	23.0100	+4.109%	50,347	-14.689%
2024-02-13	22.2100	22.2290	21.9500	22.1018	-0.499%	16,941	-11.184%
2024-02-12	21.2100	22.2127	21.1400	22.2127	+4.954%	56,956	-11.627%
2024-02-09	21.1200	21.3699	21.1100	21.1643	+2.116%	10,248	-7.249%
2024-02-08	20.7500	21.0550	20.6500	20.7257	-0.501%	36,081	-5.287%
2024-02-07	20.3400	20.8600	20.2715	20.8300	+2.240%	16,209	-5.761%
2024-02-06	20.0800	20.4700	20.0300	20.3737	+3.308%	12,360	-3.650%
2024-02-05	19.9650	19.9650	19.6100	19.7214	-0.397%	19,212	-0.463%
2024-02-02	19.7400	19.9601	19.7100	19.8001	+0.016%	16,599	-0.859%
2024-02-01	19.6100	19.9100	19.6100	19.7969	-5.730%	19,691	-0.843%
2024-01-31	21.3100	21.4400	21.0002	21.0002	-3.358%	9,545	-6.525%
2024-01-30	21.2800	21.7790	21.2100	21.7299	+2.870%	11,615	-9.664%
2024-01-29	20.6997	21.1236	20.6600	21.1236	+1.626%	7,118	-7.071%
2024-01-26	20.7090	20.9200	20.7090	20.7857	+1.729%	5,455	-5.560%
2024-01-25	20.4200	20.4790	20.0800	20.4325	+0.554%	4,958	-3.928%
2024-01-24	20.5210	20.6099	20.3200	20.3200	+0.099%	11,642	-3.396%
2024-01-23	20.2400	20.5200	20.0501	20.3000	-4.740%	17,001	-3.300%
2024-01-22	21.7600	21.7600	21.1995	21.3101	-5.078%	37,066	-7.884%
2024-01-19	22.1500	22.5385	21.8900	22.4500	+1.583%	26,752	-12.561%
2024-01-18	22.7890	22.8990	21.9499	22.1001	-3.409%	18,198	-11.177%
2024-01-17	23.1500	23.1500	22.7000	22.8800	-1.421%	28,516	-14.205%
2024-01-16	22.9000	23.2400	22.5501	23.2098	+0.653%	68,386	-15.424%
2024-01-12	24.1200	24.2000	23.0593	23.0593	-1.363%	63,690	-14.872%
2024-01-11	23.7300	24.0800	23.0901	23.3780	+3.995%	57,397	-16.032%
2024-01-10	21.8200	22.6200	21.7300	22.4800	+8.442%	62,757	-12.678%
2024-01-09	21.0900	21.0900	20.7300	20.7300	-3.660%	18,929	-5.306%
2024-01-08	20.9700	21.6000	20.8702	21.5176	+3.497%	12,405	-8.772%
2024-01-05	20.6101	20.9500	20.6101	20.7905	-1.044%	69,957	-5.582%
2024-01-04	20.8600	21.1400	20.6990	21.0098	+1.987%	3,978	-6.567%
2024-01-03	20.5900	20.7700	20.3800	20.6005	-5.281%	59,397	-4.711%
2024-01-02	22.0400	22.0400	21.7000	21.7491	+2.107%	32,018	-9.743%
2023-12-29	21.8995	21.8995	21.2710	21.3004	-2.000%	15,637	-7.842%
2023-12-28	21.8300	21.9100	21.6690	21.7352	-0.082%	6,077	-9.686%
2023-12-27	21.6300	21.9489	21.6015	21.7531	+5.113%	40,822	-9.760%
2023-12-26	20.9600	21.0000	20.5000	20.6950	-3.611%	9,812	-5.146%
2023-12-22	21.4484	21.7200	21.4400	21.4702	+2.728%	9,527	-8.571%
2023-12-21	20.8649	20.9000	20.7500	20.9000	+2.139%	2,718	-6.077%
2023-12-20	21.1000	21.1000	20.3600	20.4624	+0.627%	15,944	-4.068%
2023-12-19	20.6200	20.6200	20.1010	20.3350	-0.708%	23,912	-3.467%
2023-12-18	20.3500	20.5500	20.2201	20.4800	-2.445%	7,303	-4.150%
2023-12-15	20.9500	20.9932	20.8465	20.9932	-1.517%	28,819	-6.494%
2023-12-14	21.2600	21.4800	21.1900	21.3166	+1.020%	9,544	-7.912%
2023-12-13	20.5200	21.1014	20.5200	21.1014	+2.917%	4,568	-6.973%
2023-12-12	20.7600	20.7600	20.3800	20.5033	-0.436%	12,727	-4.259%
2023-12-11	20.8400	20.8400	20.3210	20.5930	-6.353%	18,946	-4.676%
2023-12-08	22.0200	22.0200	21.8350	21.9900	+0.825%	11,675	-10.732%
2023-12-07	21.1500	21.8700	21.1490	21.8101	+3.345%	18,812	-9.996%
2023-12-06	21.3800	21.3800	21.0501	21.1041	-0.414%	7,010	-6.985%
2023-12-05	20.7733	21.4600	20.7460	21.1918	+1.283%	21,693	-7.370%
2023-12-04	20.9800	21.0200	20.7600	20.9234	+4.932%	38,020	-6.182%
2023-12-01	19.8900	19.9500	19.7000	19.9400	+2.315%	2,911	-1.555%
2023-11-30	19.4700	19.4889	19.3810	19.4889	+0.656%	5,633	+0.724%
2023-11-29	19.5580	19.5580	19.3619	19.3619	-1.961%	6,221	+1.385%
2023-11-28	19.3800	19.8300	19.3800	19.7491	+3.329%	5,650	-0.603%
2023-11-27	19.4100	19.4100	19.1128	19.1128	-5.014%	4,957	+2.706%
2023-11-24	20.2177	20.3390	20.1217	20.1217	+1.013%	8,001	-2.444%
2023-11-22	19.4005	19.9700	19.4005	19.9200	+3.660%	12,964	-1.456%
2023-11-21	18.9890	19.2400	18.9890	19.2166	-1.633%	7,231	+2.151%
2023-11-20	19.5083	19.7090	19.4400	19.5357	+3.618%	8,046	+0.483%
2023-11-17	18.8500	18.8700	18.5981	18.8535	-0.246%	2,345	+4.119%
2023-11-16	19.5690	19.5690	18.9000	18.9000	-4.081%	39,364	+3.862%
2023-11-15	19.4100	19.7200	19.3881	19.7041	+2.893%	20,885	-0.376%
2023-11-14	19.7700	19.7700	19.0000	19.1500	-4.579%	23,728	+2.507%
2023-11-13	20.0200	20.2700	19.8450	20.0690	-0.196%	27,942	-2.187%
2023-11-10	19.9600	20.2000	19.9400	20.1085	+2.301%	22,290	-2.380%
2023-11-09	18.8900	19.8300	18.8900	19.6562	+6.029%	47,674	-0.133%
2023-11-08	18.6300	18.6300	18.4900	18.5385	-0.384%	890	+5.888%
2023-11-07	18.5100	18.6400	18.2000	18.6100	+0.450%	35,732	+5.481%
2023-11-06	18.6895	18.7300	18.5100	18.5267	+3.310%	6,403	+5.955%
2023-11-03	17.7600	17.9332	17.7430	17.9332	+0.301%	1,703	+9.462%
2023-11-02	18.0500	18.0500	17.7800	17.8794	-1.278%	18,454	+9.791%
2023-11-01	17.8380	18.2300	17.7900	18.1108	+1.295%	16,517	+8.388%
2023-10-31	17.9300	17.9300	17.6751	17.8792	+0.445%	1,430	+9.792%
2023-10-30	17.9100	18.0000	17.7700	17.8000	+1.228%	3,010	+10.281%
2023-10-27	17.9300	17.9300	17.3500	17.5840	-0.870%	2,111	+11.636%
2023-10-26	17.9000	19.6900	17.4901	17.7384	+0.298%	10,270	+10.664%
2023-10-25	17.6000	17.7400	17.5299	17.6857	+0.703%	19,589	+10.994%
2023-10-24	18.2900	18.2900	17.5500	17.5622	+2.703%	5,278	+11.774%
2023-10-23	16.7600	17.1200	16.7600	17.1000	+6.174%	12,720	+14.795%
2023-10-20	16.1500	16.1800	16.0700	16.1056	+2.642%	7,828	+21.883%
2023-10-19	15.5700	15.6911	15.5700	15.6911	+0.335%	645	+25.103%
2023-10-18	15.7500	15.7500	15.6387	15.6387	+0.041%	5,990	+25.522%
2023-10-17	15.8300	15.8300	15.6250	15.6323	-1.621%	9,945	+25.573%
2023-10-16	16.3100	16.3100	15.7500	15.8899	+2.975%	1,940	+23.538%
2023-10-13	15.4900	15.4900	15.3900	15.4308	+0.958%	1,426	+27.213%
2023-10-12	15.4600	15.4600	15.2300	15.2843	-2.149%	3,016	+28.432%
2023-10-11	15.7300	15.7800	15.4600	15.6200	-0.064%	10,729	+25.672%
2023-10-10	15.7800	15.8900	15.6000	15.6300	-1.194%	2,303	+25.592%
2023-10-09	15.9600	15.9600	15.6000	15.8189	-4.229%	8,188	+24.092%
2023-10-06	16.3600	16.5500	16.2900	16.5175	+2.116%	4,599	+18.844%
2023-10-05	16.4700	16.4900	16.1000	16.1752	-1.812%	4,208	+21.359%
2023-10-04	16.5000	16.6100	16.3300	16.4737	-0.351%	8,473	+19.160%
2023-10-03	16.6900	16.6900	16.5066	16.5317	0.000%	22,291	+18.742%

.dark-mode .sm1DYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sm1DYM{ color: #333333; background-color: white; border: 2px solid #333333; }EFUTVanEck Ethereum Strategy ETFstock BATS

EFUT
VanEck Ethereum Strategy ETF
stock BATS