EFAD
ProShares MSCI EAFE Dividend Growers ETF
stockBATSETF

At CloseOct 2, 2026 3:59:46 PM EDT

42.97USD0.000%(0.00)683

42.73Bid42.79Ask0.06Spread

EFAD Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	42.95	43.02	42.95	42.97	+0.515%	1,667	0.000%
2026-10-01	43.13	43.13	42.66	42.75	-0.524%	3,275	+0.515%
2026-09-30	43.28	43.28	42.98	42.98	-0.531%	2,365	-0.012%
2026-09-29	43.10	43.20	43.00	43.20	-0.554%	895	-0.542%
2026-09-28	43.29	43.48	43.29	43.44	-0.402%	1,521	-1.093%
2026-09-25	43.42	43.63	43.42	43.62	+0.726%	2,558	-1.490%
2026-09-24	43.29	43.31	43.29	43.31	-0.125%	788	-0.775%
2026-09-23	43.63	43.63	43.33	43.36	-1.968%	3,789	-0.899%
2026-09-22	44.15	44.23	44.04	44.23	+0.364%	696	-2.850%
2026-09-21	44.06	44.07	44.06	44.07	+0.919%	252	-2.496%
2026-09-18	43.59	43.67	43.57	43.67	-0.858%	3,450	-1.600%
2026-09-17	44.05	44.05	44.05	44.05	+1.083%	154	-2.444%
2026-09-16	43.90	43.96	43.47	43.58	-0.381%	11,885	-1.388%
2026-09-15	43.65	43.75	43.65	43.74	-0.406%	980	-1.764%
2026-09-14	43.81	44.10	43.81	43.92	+0.366%	6,203	-2.163%
2026-09-11	43.83	43.83	43.76	43.76	+0.378%	1,789	-1.805%
2026-09-10	43.70	43.84	43.57	43.59	-0.807%	1,200	-1.433%
2026-09-09	44.18	44.18	43.95	43.95	-1.034%	968	-2.229%
2026-09-08	44.51	44.51	44.41	44.41	-0.774%	839	-3.240%
2026-09-04	44.74	44.79	44.71	44.76	-0.571%	650	-3.989%
2026-09-03	45.00	45.07	44.98	45.01	+1.256%	2,899	-4.537%
2026-09-02	44.41	44.45	44.39	44.45	-0.094%	1,395	-3.338%
2026-09-01	44.50	44.51	44.50	44.50	-1.047%	1,403	-3.429%
2026-08-31	44.97	44.97	44.90	44.97	-0.426%	830	-4.440%
2026-08-28	45.41	45.42	45.11	45.16	-0.184%	2,196	-4.847%
2026-08-27	45.13	45.27	45.13	45.24	-0.073%	5,385	-5.022%
2026-08-26	45.45	45.45	45.25	45.28	-0.679%	994	-5.092%
2026-08-25	45.51	45.58	45.50	45.58	+0.562%	942	-5.736%
2026-08-24	45.01	45.33	45.01	45.33	+0.421%	1,598	-5.206%
2026-08-21	45.14	45.14	45.12	45.14	+0.736%	1,043	-4.807%
2026-08-20	44.88	44.89	44.79	44.81	-0.226%	5,341	-4.106%
2026-08-19	44.89	44.98	44.89	44.91	+1.152%	4,578	-4.323%
2026-08-18	44.42	44.54	44.40	44.40	-0.202%	6,505	-3.221%
2026-08-17	44.57	44.59	44.49	44.49	-0.569%	3,536	-3.416%
2026-08-14	44.76	44.76	44.74	44.74	-0.190%	1,146	-3.966%
2026-08-13	44.88	44.88	44.76	44.83	+0.205%	886	-4.149%
2026-08-12	44.82	44.82	44.72	44.74	-0.367%	2,703	-3.953%
2026-08-11	45.07	45.07	44.87	44.90	-0.082%	1,815	-4.305%
2026-08-10	45.01	45.04	44.94	44.94	-0.383%	10,192	-4.384%
2026-08-07	45.02	45.14	45.01	45.11	+1.014%	5,169	-4.750%
2026-08-06	44.59	44.74	44.56	44.66	+0.157%	11,490	-3.784%
2026-08-05	44.77	44.77	44.58	44.59	+0.097%	5,950	-3.633%
2026-08-04	44.34	44.55	44.31	44.55	+1.346%	3,894	-3.540%
2026-08-03	43.96	43.96	43.50	43.96	+0.479%	4,103	-2.241%
2026-07-31	43.48	43.75	43.48	43.75	-1.162%	2,032	-1.773%
2026-07-30	44.00	44.28	43.97	44.26	+1.026%	6,197	-2.915%
2026-07-29	43.82	44.13	43.71	43.81	+0.134%	4,732	-1.919%
2026-07-28	43.02	43.81	43.02	43.75	+1.372%	6,497	-1.787%
2026-07-27	43.17	43.21	43.09	43.16	+1.285%	2,525	-0.440%
2026-07-24	42.30	42.81	42.30	42.61	+1.024%	4,317	+0.840%
2026-07-23	41.92	42.26	41.92	42.18	-1.422%	9,228	+1.873%
2026-07-22	42.97	42.97	42.79	42.79	-0.045%	1,380	+0.424%
2026-07-21	42.39	42.86	42.39	42.81	+0.105%	4,848	+0.379%
2026-07-20	42.91	42.97	42.76	42.76	-0.877%	2,111	+0.485%
2026-07-17	43.10	43.20	43.05	43.14	+0.072%	3,413	-0.397%
2026-07-16	43.04	43.16	43.04	43.11	-0.162%	2,613	-0.325%
2026-07-15	42.98	43.29	42.98	43.18	+0.432%	2,909	-0.486%
2026-07-14	43.11	43.16	42.99	42.99	+0.619%	1,745	-0.057%
2026-07-13	42.83	42.94	42.73	42.73	-0.732%	4,433	+0.562%
2026-07-10	42.90	43.07	42.90	43.04	+0.099%	255	-0.174%
2026-07-09	42.92	43.02	42.90	43.00	+0.086%	2,738	-0.075%
2026-07-08	42.82	42.99	42.57	42.97	-0.710%	4,803	+0.012%
2026-07-07	43.63	43.63	43.27	43.27	-0.719%	3,929	-0.698%
2026-07-06	43.38	43.59	43.35	43.59	+0.690%	2,765	-1.412%
2026-07-02	43.16	43.45	43.10	43.29	+1.560%	6,669	-0.732%
2026-07-01	42.84	42.84	42.58	42.62	-0.511%	2,030	+0.816%
2026-06-30	42.82	42.89	42.80	42.84	-0.057%	4,430	+0.301%
2026-06-29	42.61	42.88	42.61	42.87	+0.930%	5,872	+0.244%
2026-06-26	42.58	42.58	42.47	42.47	+0.330%	404	+1.176%
2026-06-25	42.56	42.56	42.33	42.33	+0.310%	705	+1.510%
2026-06-24	42.19	42.20	42.19	42.20	-0.142%	828	+1.825%
2026-06-23	41.90	42.39	41.90	42.26	-0.989%	7,187	+1.680%
2026-06-22	42.65	42.74	42.59	42.68	-0.437%	2,219	+0.675%
2026-06-18	42.85	42.95	42.85	42.87	+0.715%	2,878	+0.234%
2026-06-17	43.13	43.29	42.57	42.57	-0.815%	10,872	+0.951%
2026-06-16	42.72	43.05	42.69	42.91	-0.129%	4,049	+0.129%
2026-06-15	43.23	43.23	42.97	42.97	+0.211%	2,422	-0.000%
2026-06-12	42.71	42.88	42.71	42.88	-0.661%	763	+0.210%
2026-06-11	42.54	43.17	42.33	43.17	+2.073%	2,785	-0.452%
2026-06-10	42.63	42.63	42.29	42.29	-0.963%	4,277	+1.612%
2026-06-09	42.70	42.73	42.38	42.70	+1.029%	3,430	+0.634%
2026-06-08	42.31	42.33	42.24	42.26	-0.131%	793	+1.669%
2026-06-05	42.69	42.78	42.21	42.32	-1.528%	2,175	+1.536%
2026-06-04	43.07	43.08	42.98	42.98	+1.197%	1,067	-0.015%
2026-06-03	42.47	42.47	42.47	42.47	-0.939%	364	+1.181%
2026-06-02	42.88	42.88	42.74	42.87	-0.291%	6,704	+0.231%
2026-06-01	42.80	43.07	42.78	43.00	-0.397%	12,674	-0.061%
2026-05-29	43.15	43.30	43.15	43.17	+0.718%	2,697	-0.458%
2026-05-28	42.69	42.90	42.69	42.86	+0.283%	1,854	+0.257%
2026-05-27	42.48	42.81	42.48	42.74	-0.038%	3,927	+0.541%
2026-05-26	42.70	42.76	42.66	42.76	+0.544%	1,362	+0.503%
2026-05-22	42.52	42.52	42.52	42.52	-0.480%	931	+1.049%
2026-05-21	42.10	42.74	42.10	42.73	+0.208%	1,046	+0.564%
2026-05-20	42.49	42.64	42.49	42.64	+1.201%	1,485	+0.773%
2026-05-19	41.92	42.32	41.92	42.13	-0.373%	2,370	+1.984%
2026-05-18	42.10	42.29	42.10	42.29	+1.503%	1,871	+1.603%
2026-05-15	41.64	41.67	41.64	41.67	-1.269%	1,209	+3.130%
2026-05-14	42.40	42.40	42.20	42.20	-0.253%	413	+1.821%
2026-05-13	42.17	42.31	42.17	42.31	-0.248%	824	+1.564%
2026-05-12	42.09	42.41	42.09	42.41	-0.662%	2,378	+1.312%
2026-05-11	42.77	42.81	42.65	42.70	-0.315%	7,609	+0.641%
2026-05-08	42.76	42.89	42.71	42.83	+0.789%	1,836	+0.324%
2026-05-07	42.69	42.69	42.50	42.50	-1.470%	1,428	+1.116%
2026-05-06	43.05	43.13	43.01	43.13	+1.738%	828	-0.370%
2026-05-05	42.19	42.40	42.18	42.39	+0.828%	2,183	+1.361%
2026-05-04	42.43	42.43	41.91	42.04	-0.812%	5,389	+2.201%
2026-05-01	42.66	42.66	42.39	42.39	-0.190%	3,545	+1.370%
2026-04-30	42.15	42.47	42.15	42.47	+2.102%	7,861	+1.177%
2026-04-29	41.75	41.75	41.56	41.60	-1.057%	1,470	+3.304%
2026-04-28	42.08	42.14	41.98	42.04	-0.811%	1,764	+2.212%
2026-04-27	42.43	42.58	42.38	42.38	-0.810%	2,828	+1.383%
2026-04-24	42.51	42.73	42.47	42.73	+0.447%	2,535	+0.562%
2026-04-23	42.48	42.70	42.40	42.54	-0.885%	11,337	+1.011%
2026-04-22	43.17	43.17	42.80	42.92	+0.468%	4,376	+0.116%
2026-04-21	43.34	43.34	42.72	42.72	-1.951%	13,008	+0.585%
2026-04-20	43.48	43.59	43.38	43.57	-0.531%	3,267	-1.377%
2026-04-17	43.69	44.05	43.69	43.80	+1.485%	13,479	-1.901%
2026-04-16	43.30	43.30	43.15	43.16	+0.106%	1,149	-0.444%
2026-04-15	42.88	43.12	42.88	43.12	+0.417%	956	-0.338%
2026-04-14	42.81	42.98	42.81	42.94	+0.855%	1,843	+0.078%
2026-04-13	42.09	42.57	42.09	42.57	+0.648%	1,141	+0.933%
2026-04-10	42.44	42.44	42.26	42.30	-0.225%	355	+1.588%
2026-04-09	42.16	42.52	42.13	42.39	-0.507%	5,254	+1.359%
2026-04-08	42.56	42.61	42.52	42.61	+2.834%	1,716	+0.845%
2026-04-07	41.61	41.61	41.04	41.44	-0.143%	4,891	+3.702%
2026-04-06	41.39	41.52	41.33	41.50	+0.587%	4,043	+3.554%
2026-04-02	41.14	41.25	41.14	41.25	-0.637%	720	+4.162%
2026-04-01	41.81	41.81	41.52	41.52	+1.404%	2,667	+3.499%
2026-03-31	40.77	40.98	40.41	40.94	+2.608%	4,724	+4.952%
2026-03-30	40.07	40.10	39.75	39.90	+0.932%	3,907	+7.689%
2026-03-27	39.87	39.87	39.53	39.53	-0.695%	1,860	+8.693%
2026-03-26	40.47	40.47	39.81	39.81	-1.436%	4,996	+7.938%
2026-03-25	40.56	40.62	40.38	40.39	+1.000%	7,875	+6.388%
2026-03-24	40.25	40.25	39.78	39.99	-0.908%	2,088	+7.452%
2026-03-23	40.69	40.69	40.36	40.36	+1.792%	4,221	+6.476%
2026-03-20	39.91	39.99	39.65	39.65	-2.709%	602	+8.384%
2026-03-19	40.13	40.90	40.13	40.75	+0.246%	5,542	+5.448%
2026-03-18	41.30	41.30	40.64	40.65	-2.068%	5,037	+5.707%
2026-03-17	41.74	41.74	41.51	41.51	+0.119%	1,009	+3.521%
2026-03-16	41.35	41.47	41.23	41.46	+1.640%	4,132	+3.645%
2026-03-13	41.31	41.37	40.79	40.79	-1.043%	1,973	+5.344%
2026-03-12	41.54	41.54	41.22	41.22	-0.890%	3,561	+4.246%
2026-03-11	41.72	41.84	41.49	41.59	-1.164%	3,723	+3.318%
2026-03-10	42.19	42.61	42.07	42.08	-0.097%	5,713	+2.115%
2026-03-09	41.42	42.12	41.24	42.12	+0.720%	1,859	+2.016%
2026-03-06	41.50	41.84	41.40	41.82	-0.383%	6,227	+2.750%
2026-03-05	42.15	42.30	41.84	41.98	-1.553%	4,343	+2.357%
2026-03-04	42.37	42.70	42.37	42.64	+1.303%	6,023	+0.767%
2026-03-03	41.68	42.20	41.30	42.09	-2.569%	10,390	+2.080%
2026-03-02	43.17	43.34	43.07	43.20	-1.949%	8,285	-0.543%
2026-02-27	44.03	44.14	44.01	44.06	+0.671%	6,079	-2.482%
2026-02-26	43.82	43.84	43.60	43.77	+0.367%	8,225	-1.828%
2026-02-25	43.29	43.67	43.29	43.61	+0.809%	3,413	-1.468%
2026-02-24	43.20	43.41	43.20	43.26	+0.325%	9,650	-0.670%
2026-02-23	43.22	43.23	43.01	43.12	-0.531%	7,071	-0.348%
2026-02-20	43.17	43.37	43.00	43.35	+0.602%	10,339	-0.877%
2026-02-19	43.13	43.15	42.97	43.09	+0.028%	16,195	-0.281%
2026-02-18	43.17	43.24	43.08	43.08	-0.003%	3,801	-0.253%
2026-02-17	43.15	43.15	42.90	43.08	-0.347%	5,526	-0.255%
2026-02-13	43.08	43.31	43.08	43.23	+0.441%	4,902	-0.601%
2026-02-12	43.31	43.31	42.95	43.04	-1.103%	3,765	-0.163%
2026-02-11	43.33	43.55	43.29	43.52	+0.342%	6,330	-1.264%
2026-02-10	43.40	43.46	43.37	43.37	+0.751%	2,641	-0.926%
2026-02-09	42.87	43.07	42.78	43.05	+1.111%	6,246	-0.181%
2026-02-06	42.38	42.58	42.27	42.58	+1.504%	5,747	+0.928%
2026-02-05	42.06	42.14	41.94	41.94	-0.631%	5,450	+2.445%
2026-02-04	42.25	42.45	42.14	42.21	+0.367%	5,779	+1.799%
2026-02-03	42.41	42.41	41.86	42.06	-0.913%	12,295	+2.172%
2026-02-02	42.41	42.50	42.23	42.44	-0.044%	8,534	+1.239%
2026-01-30	42.73	42.73	42.44	42.46	-0.906%	4,162	+1.195%
2026-01-29	42.74	42.85	42.46	42.85	+0.110%	2,276	+0.279%
2026-01-28	42.91	42.91	42.73	42.80	-1.084%	1,068	+0.389%
2026-01-27	43.08	43.29	43.08	43.27	+1.365%	1,909	-0.700%
2026-01-26	42.79	42.80	42.66	42.69	+0.686%	2,208	+0.656%
2026-01-23	41.76	42.40	41.76	42.40	+0.391%	29,379	+1.346%
2026-01-22	42.08	42.29	42.08	42.23	+0.686%	5,914	+1.742%
2026-01-21	41.81	42.01	41.61	41.95	+0.519%	8,859	+2.440%
2026-01-20	41.78	41.94	41.73	41.73	-1.219%	3,592	+2.971%
2026-01-16	42.38	42.38	42.24	42.24	-0.029%	4,722	+1.716%
2026-01-15	42.37	42.37	42.26	42.26	-0.060%	12,959	+1.686%
2026-01-14	42.34	42.38	42.23	42.28	+0.196%	6,439	+1.625%
2026-01-13	42.45	42.45	42.17	42.20	-1.055%	7,429	+1.825%
2026-01-12	42.52	42.65	42.52	42.65	+0.466%	31,558	+0.750%
2026-01-09	42.32	42.48	42.32	42.45	+0.499%	3,701	+1.220%
2026-01-08	42.15	42.27	42.15	42.24	-0.002%	6,240	+1.725%
2026-01-07	42.38	42.38	42.09	42.24	+0.256%	2,400	+1.723%
2026-01-06	42.03	42.17	42.03	42.13	+0.248%	6,915	+1.984%
2026-01-05	41.62	42.04	41.62	42.03	+0.698%	25,141	+2.236%
2026-01-02	41.73	41.74	41.64	41.74	+0.117%	1,840	+2.950%
2025-12-31	41.68	41.71	41.62	41.69	-0.299%	4,452	+3.070%
2025-12-30	41.89	42.05	41.79	41.81	-0.179%	8,899	+2.762%
2025-12-29	41.91	41.91	41.71	41.89	-0.036%	2,695	+2.578%
2025-12-26	41.93	41.93	41.88	41.91	+0.108%	1,182	+2.541%
2025-12-24	41.84	41.88	41.84	41.86	-1.316%	7,126	+2.651%
2025-12-23	42.48	42.48	42.32	42.42	+0.758%	5,556	+1.300%
2025-12-22	41.98	42.10	41.96	42.10	-0.014%	2,511	+2.068%
2025-12-19	42.11	42.18	42.06	42.10	+0.393%	3,139	+2.054%
2025-12-18	42.17	42.17	41.94	41.94	+0.552%	5,563	+2.456%
2025-12-17	41.96	41.96	41.71	41.71	-1.032%	5,246	+3.022%
2025-12-16	42.25	42.25	42.08	42.14	-0.239%	1,346	+1.959%
2025-12-15	42.37	42.37	42.19	42.25	+0.868%	1,358	+1.715%
2025-12-12	41.92	41.94	41.84	41.88	-0.412%	5,141	+2.598%
2025-12-11	42.01	42.14	42.01	42.06	-0.012%	1,828	+2.175%
2025-12-10	41.67	42.06	41.67	42.06	+0.743%	4,066	+2.164%
2025-12-09	42.07	42.07	41.74	41.75	-0.252%	4,695	+2.922%
2025-12-08	42.00	42.00	41.85	41.86	-0.575%	2,552	+2.663%
2025-12-05	42.24	42.24	42.07	42.10	+0.084%	4,544	+2.073%
2025-12-04	42.33	42.33	42.06	42.06	+0.101%	2,144	+2.158%
2025-12-03	42.00	42.08	41.95	42.02	+0.358%	3,392	+2.261%
2025-12-02	41.81	41.87	41.77	41.87	+0.120%	2,087	+2.627%
2025-12-01	41.99	42.01	41.82	41.82	-0.745%	5,763	+2.750%
2025-11-28	41.90	42.13	41.90	42.13	+0.162%	12,962	+1.985%
2025-11-26	42.14	42.14	41.95	42.07	+0.804%	2,548	+2.150%
2025-11-25	41.37	41.76	41.37	41.73	+0.692%	15,387	+2.971%
2025-11-24	41.35	41.44	41.21	41.44	+0.380%	8,251	+3.684%
2025-11-21	41.16	41.35	41.00	41.29	+1.883%	8,078	+4.078%
2025-11-20	41.30	41.60	40.52	40.52	-1.018%	7,059	+6.038%
2025-11-19	41.14	41.24	40.86	40.94	-0.558%	10,024	+4.958%
2025-11-18	40.91	41.27	40.91	41.17	-0.652%	6,170	+4.372%
2025-11-17	41.76	41.82	41.35	41.44	-1.572%	83,409	+3.692%
2025-11-14	41.89	42.18	41.89	42.10	-0.020%	5,333	+2.062%
2025-11-13	42.39	42.39	42.11	42.11	-0.929%	3,125	+2.041%
2025-11-12	42.54	42.60	42.51	42.51	+0.339%	1,755	+1.093%
2025-11-11	42.26	42.36	42.26	42.36	+0.675%	1,533	+1.436%
2025-11-10	41.87	42.08	41.87	42.08	+0.704%	2,407	+2.121%
2025-11-07	41.54	41.78	41.54	41.78	+0.400%	1,985	+2.840%
2025-11-06	41.57	41.69	41.54	41.62	-0.522%	4,056	+3.252%
2025-11-05	41.62	41.84	41.62	41.84	+0.851%	5,404	+2.713%
2025-11-04	41.50	41.66	41.46	41.48	-0.513%	3,821	+3.587%
2025-11-03	41.73	41.78	41.64	41.70	-0.201%	7,617	+3.056%
2025-10-31	41.76	41.78	41.65	41.78	-0.075%	10,864	+2.848%
2025-10-30	41.82	41.93	41.81	41.81	+0.247%	5,485	+2.771%
2025-10-29	42.11	42.11	41.62	41.71	-1.457%	10,774	+3.025%
2025-10-28	42.42	42.42	42.33	42.33	-0.716%	2,091	+1.523%
2025-10-27	42.64	42.64	42.63	42.63	+0.193%	903	+0.796%
2025-10-24	42.51	42.55	42.51	42.55	+0.016%	1,242	+0.991%
2025-10-23	42.50	42.57	42.47	42.54	+0.383%	1,849	+1.006%
2025-10-22	42.33	42.47	42.33	42.38	-0.212%	3,009	+1.393%
2025-10-21	42.45	42.58	42.45	42.47	-0.507%	2,586	+1.179%
2025-10-20	42.73	42.73	42.65	42.69	+0.600%	4,130	+0.666%
2025-10-17	42.21	42.43	42.21	42.43	+0.410%	7,160	+1.269%
2025-10-16	42.26	42.32	42.19	42.26	+0.554%	1,605	+1.684%
2025-10-15	42.00	42.06	41.84	42.03	+0.446%	7,596	+2.248%
2025-10-14	41.56	41.91	41.53	41.84	+0.576%	8,164	+2.704%
2025-10-13	41.60	41.60	41.60	41.60	+0.519%	182	+3.296%
2025-10-10	41.80	41.80	41.34	41.38	-1.528%	9,840	+3.832%
2025-10-09	42.05	42.05	41.98	42.03	-0.814%	1,818	+2.245%
2025-10-08	42.34	42.37	42.31	42.37	-0.273%	1,845	+1.413%
2025-10-07	42.49	42.49	42.49	42.49	-1.055%	132	+1.135%
2025-10-06	42.88	42.99	42.88	42.94	+0.325%	4,228	+0.068%
2025-10-03	42.73	42.87	42.73	42.80	+0.733%	6,048	+0.393%
2025-10-02	42.39	42.49	42.33	42.49	+0.093%	8,121	+1.129%
2025-10-01	42.38	42.48	42.35	42.45	+0.714%	9,859	+1.223%
2025-09-30	41.88	42.21	41.88	42.15	+0.525%	14,566	+1.945%
2025-09-29	41.95	41.95	41.81	41.93	+0.643%	23,119	+2.480%
2025-09-26	41.57	41.66	41.53	41.66	+0.525%	1,100	+3.139%
2025-09-25	41.56	41.56	41.41	41.44	-1.258%	5,696	+3.680%
2025-09-24	42.17	42.17	41.96	41.97	-1.430%	73,693	+2.376%
2025-09-23	42.58	42.58	42.58	42.58	-0.311%	587	+0.912%
2025-09-22	42.55	42.71	42.55	42.71	+0.454%	887	+0.598%
2025-09-19	42.47	42.55	42.47	42.52	-0.791%	2,299	+1.055%
2025-09-18	42.80	42.89	42.80	42.86	+0.519%	750	+0.255%
2025-09-17	42.90	43.00	42.64	42.64	-0.311%	2,753	+0.776%
2025-09-16	42.74	42.82	42.66	42.77	+0.078%	4,102	+0.463%
2025-09-15	42.63	42.74	42.63	42.74	+0.380%	1,399	+0.541%
2025-09-12	42.50	42.59	42.50	42.58	-0.509%	949	+0.923%
2025-09-11	42.43	42.79	42.43	42.79	+0.842%	1,613	+0.410%
2025-09-10	42.49	42.49	42.44	42.44	-0.243%	4,776	+1.255%
2025-09-09	42.58	42.58	42.48	42.54	-0.430%	874	+1.009%
2025-09-08	42.68	42.73	42.62	42.72	+0.934%	5,840	+0.574%
2025-09-05	42.48	42.52	42.31	42.33	+0.724%	2,392	+1.514%
2025-09-04	41.79	42.02	41.79	42.02	+0.441%	2,191	+2.249%
2025-09-03	41.80	41.86	41.76	41.84	+0.602%	7,599	+2.700%
2025-09-02	41.66	41.70	41.59	41.59	-1.140%	1,481	+3.318%
2025-08-29	42.11	42.12	42.01	42.07	-0.590%	4,107	+2.140%
2025-08-28	42.33	42.38	42.29	42.32	+0.281%	5,500	+1.537%
2025-08-27	42.07	42.23	42.07	42.20	+0.109%	2,985	+1.823%
2025-08-26	42.15	42.20	42.10	42.15	-0.111%	5,718	+1.934%
2025-08-25	42.28	42.28	42.20	42.20	-1.288%	632	+1.821%
2025-08-22	42.77	42.77	42.75	42.75	+1.165%	487	+0.509%
2025-08-21	42.35	42.36	42.26	42.26	-1.050%	2,884	+1.680%
2025-08-20	42.73	42.73	42.67	42.71	+0.642%	907	+0.612%
2025-08-19	42.60	42.60	42.44	42.44	-0.174%	1,676	+1.258%
2025-08-18	42.48	42.52	42.45	42.51	-0.082%	3,149	+1.082%
2025-08-15	42.56	42.56	42.53	42.55	+0.319%	833	+0.999%
2025-08-14	42.27	42.41	42.27	42.41	-0.025%	1,889	+1.321%
2025-08-13	42.27	42.42	42.27	42.42	+0.331%	1,058	+1.297%
2025-08-12	42.00	42.29	42.00	42.28	+0.684%	13,244	+1.632%
2025-08-11	42.00	42.03	41.94	41.99	-0.350%	3,456	+2.327%
2025-08-08	41.96	42.14	41.96	42.14	+0.538%	222	+1.969%
2025-08-07	41.85	41.93	41.85	41.91	+0.692%	3,223	+2.517%
2025-08-06	41.50	41.63	41.50	41.63	+0.289%	4,057	+3.226%
2025-08-05	41.47	41.56	41.40	41.51	+0.246%	2,247	+3.524%
2025-08-04	41.38	41.41	41.38	41.41	+1.224%	529	+3.778%
2025-08-01	40.76	40.91	40.76	40.91	+0.382%	3,770	+5.048%
2025-07-31	40.92	40.97	40.75	40.75	-0.643%	1,576	+5.449%
2025-07-30	41.29	41.29	41.01	41.01	-1.188%	2,231	+4.771%
2025-07-29	41.61	41.61	41.51	41.51	-0.477%	4,028	+3.527%
2025-07-28	41.79	41.79	41.65	41.70	-0.985%	1,485	+3.033%
2025-07-25	42.09	42.12	42.09	42.12	-0.935%	1,472	+2.019%
2025-07-24	42.50	42.63	42.50	42.52	-0.816%	8,648	+1.065%
2025-07-23	42.55	42.87	42.55	42.87	+1.509%	828	+0.240%
2025-07-22	41.98	42.25	41.98	42.23	+0.212%	2,797	+1.753%
2025-07-21	42.13	42.21	42.06	42.14	+0.453%	1,228	+1.969%
2025-07-18	42.14	42.14	41.95	41.95	-0.094%	444	+2.430%
2025-07-17	41.99	42.06	41.94	41.99	+0.155%	8,488	+2.334%
2025-07-16	41.73	41.95	41.65	41.92	+0.332%	4,063	+2.493%
2025-07-15	41.85	41.85	41.78	41.79	-0.757%	2,252	+2.833%
2025-07-14	42.02	42.14	42.02	42.11	-0.055%	4,898	+2.054%
2025-07-11	42.18	42.19	42.13	42.13	-0.983%	3,650	+1.998%
2025-07-10	42.55	42.55	42.55	42.55	-0.139%	204	+0.996%
2025-07-09	42.38	42.61	42.38	42.61	+0.421%	9,606	+0.856%
2025-07-08	42.21	42.43	42.21	42.43	+0.692%	1,851	+1.281%
2025-07-07	42.32	42.32	42.14	42.14	-1.438%	2,148	+1.981%
2025-07-03	42.78	42.83	42.68	42.75	-0.023%	25,968	+0.515%
2025-07-02	42.55	42.81	42.55	42.76	-0.314%	1,540	+0.491%
2025-07-01	42.75	42.90	42.75	42.89	-0.065%	2,220	+0.176%
2025-06-30	42.87	42.92	42.77	42.92	+0.165%	4,565	+0.110%
2025-06-27	42.82	42.85	42.76	42.85	+0.525%	1,431	+0.276%
2025-06-26	42.59	42.63	42.48	42.63	+1.195%	1,100	+0.802%
2025-06-25	42.18	42.18	42.08	42.12	-1.557%	3,517	+2.006%
2025-06-24	42.70	42.87	42.67	42.79	+1.024%	1,748	+0.418%
2025-06-23	42.06	42.36	42.01	42.36	+0.842%	2,604	+1.446%
2025-06-20	42.31	42.31	42.00	42.00	-0.887%	3,453	+2.300%
2025-06-18	42.54	42.54	42.38	42.38	+0.140%	1,119	+1.392%
2025-06-17	42.58	42.58	42.32	42.32	-1.003%	2,375	+1.534%
2025-06-16	43.05	43.07	42.75	42.75	-0.195%	2,863	+0.515%
2025-06-13	42.95	42.95	42.81	42.83	-1.370%	1,896	+0.319%
2025-06-12	43.36	43.43	43.36	43.43	+0.879%	275	-1.056%
2025-06-11	43.10	43.21	43.05	43.05	+0.101%	635	-0.186%
2025-06-10	42.99	43.07	42.99	43.01	+0.365%	3,708	-0.085%
2025-06-09	42.86	42.89	42.85	42.85	+0.293%	1,151	+0.280%
2025-06-06	42.69	42.78	42.62	42.73	+0.060%	25,735	+0.573%
2025-06-05	43.05	43.05	42.68	42.70	-0.134%	21,994	+0.633%
2025-06-04	42.56	42.82	42.56	42.76	+0.631%	1,387	+0.499%
2025-06-03	42.36	42.53	42.36	42.49	-0.839%	2,823	+1.134%
2025-06-02	42.53	42.85	42.53	42.85	+1.141%	1,852	+0.285%
2025-05-30	42.30	42.38	42.23	42.36	+0.556%	1,276	+1.430%
2025-05-29	42.12	42.14	42.10	42.13	+0.313%	2,514	+1.994%
2025-05-28	42.05	42.05	42.00	42.00	-1.052%	2,692	+2.313%
2025-05-27	42.51	42.52	42.42	42.45	+1.327%	3,378	+1.237%
2025-05-23	41.92	41.94	41.89	41.89	-0.026%	1,122	+2.581%
2025-05-22	41.78	41.90	41.73	41.90	+0.311%	1,667	+2.554%
2025-05-21	41.90	42.06	41.77	41.77	-0.265%	5,752	+2.872%
2025-05-20	41.73	41.88	41.73	41.88	+0.419%	799	+2.600%
2025-05-19	41.43	41.73	41.43	41.71	+0.509%	7,147	+3.030%
2025-05-16	41.27	41.50	41.27	41.50	+0.351%	814	+3.554%
2025-05-15	41.21	41.35	41.21	41.35	+1.223%	1,018	+3.918%
2025-05-14	41.16	41.16	40.79	40.85	-0.452%	2,770	+5.189%
2025-05-13	40.96	41.04	40.96	41.04	-0.147%	487	+4.713%
2025-05-12	40.97	41.10	40.97	41.10	-0.607%	3,082	+4.560%
2025-05-09	41.39	41.39	41.33	41.35	+0.388%	968	+3.925%
2025-05-08	41.40	41.40	41.19	41.19	-0.380%	1,095	+4.329%
2025-05-07	41.47	41.47	41.34	41.34	-0.795%	910	+3.933%
2025-05-06	41.61	41.73	41.61	41.68	-0.050%	3,104	+3.106%
2025-05-05	41.72	41.75	41.69	41.70	+0.429%	864	+3.055%
2025-05-02	41.49	41.63	41.42	41.52	+1.671%	3,132	+3.497%
2025-05-01	40.87	40.88	40.81	40.84	-0.715%	1,351	+5.227%
2025-04-30	40.75	41.13	40.75	41.13	+0.268%	2,923	+4.474%
2025-04-29	40.96	41.06	40.72	41.02	+0.349%	5,711	+4.754%
2025-04-28	40.63	40.88	40.63	40.88	+0.558%	2,653	+5.120%
2025-04-25	40.49	40.66	40.49	40.65	+0.419%	3,153	+5.707%
2025-04-24	40.47	40.48	40.34	40.48	+0.819%	2,025	+6.150%
2025-04-23	40.40	40.40	40.14	40.15	-0.269%	649	+7.020%
2025-04-22	40.27	40.28	40.19	40.26	+1.400%	3,882	+6.731%
2025-04-21	39.78	39.79	39.59	39.70	+0.081%	1,583	+8.225%
2025-04-17	39.74	39.91	39.67	39.67	+0.764%	8,942	+8.313%
2025-04-16	39.56	39.62	39.26	39.37	-0.152%	5,984	+9.141%
2025-04-15	39.37	39.50	39.36	39.43	+0.552%	4,693	+8.975%
2025-04-14	38.92	39.32	38.92	39.21	0.000%	1,229	+9.576%

EFADProShares MSCI EAFE Dividend Growers ETFstockBATSETF

EFAD Historical Prices

EFAD
ProShares MSCI EAFE Dividend Growers ETF
stockBATSETF