Dark

EALT
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
stock BATS ETF

At Close

Aug 7, 2026 11:42:03 AM EDT

36.74USD+0.355%(+0.13)7,541

35.53Bid 39.97Ask 4.44Spread

Pre-market

0.00USD-100.000%(-36.67)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

36.74USD-0.011%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	36.74000	36.7400	36.740000	36.7400	+0.355%	7,541	0.000%
2026-08-06	36.68000	36.6800	36.550000	36.6100	-0.150%	12,266	+0.355%
2026-08-05	36.71000	36.7450	36.610100	36.6650	+0.125%	10,570	+0.205%
2026-08-04	36.39000	36.6781	36.390000	36.6193	+1.019%	10,655	+0.330%
2026-08-03	35.91000	36.2600	35.910000	36.2500	+1.031%	21,014	+1.352%
2026-07-31	35.60000	35.9000	35.580000	35.8800	+0.532%	36,299	+2.397%
2026-07-30	35.42000	35.7200	35.420000	35.6900	+1.191%	15,748	+2.942%
2026-07-29	35.56000	35.7000	35.270000	35.2700	-1.064%	10,686	+4.168%
2026-07-28	35.52900	35.7100	35.490000	35.6493	+0.167%	13,394	+3.060%
2026-07-27	35.65000	35.7900	35.490000	35.5899	+0.056%	22,806	+3.232%
2026-07-24	35.59500	35.7600	35.519900	35.5700	-0.084%	15,419	+3.289%
2026-07-23	35.63300	35.6500	35.510000	35.6000	-0.918%	10,227	+3.202%
2026-07-22	35.87000	35.9900	35.870000	35.9300	+0.056%	54,850	+2.254%
2026-07-21	35.89000	35.9400	35.772900	35.9100	+0.504%	13,746	+2.311%
2026-07-20	35.82180	35.8400	35.730000	35.7300	-0.168%	21,442	+2.827%
2026-07-17	35.70000	35.8800	35.700000	35.7900	-0.583%	31,207	+2.654%
2026-07-16	35.96000	36.1100	35.940000	36.0000	-0.139%	13,797	+2.056%
2026-07-15	36.04000	36.1100	35.990000	36.0500	+0.118%	8,504	+1.914%
2026-07-14	36.01000	36.0397	35.920000	36.0075	+0.160%	9,488	+2.034%
2026-07-13	35.96010	36.0200	35.900000	35.9500	-0.277%	13,916	+2.197%
2026-07-10	36.02000	36.0900	35.950000	36.0500	+0.259%	8,533	+1.914%
2026-07-09	35.86000	36.0000	35.830000	35.9570	+0.509%	13,030	+2.178%
2026-07-08	35.70500	35.7900	35.610000	35.7750	-0.209%	14,718	+2.697%
2026-07-07	35.85000	35.8900	35.750000	35.8500	-0.209%	12,326	+2.483%
2026-07-06	35.90000	35.9800	35.800100	35.9252	+0.631%	30,792	+2.268%
2026-07-02	35.81010	35.9160	35.600000	35.7000	-0.251%	64,858	+2.913%
2026-07-01	35.76000	35.8899	35.730000	35.7900	-0.195%	112,715	+2.654%
2026-06-30	35.87000	35.8700	35.750000	35.8600	+0.140%	19,089	+2.454%
2026-06-29	35.86900	35.8699	35.780100	35.8100	+0.014%	17,269	+2.597%
2026-06-26	35.84990	35.8500	35.750000	35.8050	+0.098%	21,336	+2.611%
2026-06-25	35.73000	35.8100	35.730000	35.7700	+0.042%	21,760	+2.712%
2026-06-24	35.77280	35.8100	35.720000	35.7550	0.000%	34,089	+2.755%
2026-06-23	35.69000	35.7900	35.690000	35.7550	-0.028%	17,729	+2.755%
2026-06-22	35.77000	35.8000	35.730100	35.7650	+0.028%	13,474	+2.726%
2026-06-18	35.75500	35.7900	35.720000	35.7549	+0.065%	26,110	+2.755%
2026-06-17	35.73500	35.7700	35.710000	35.7315	+0.004%	8,713	+2.822%
2026-06-16	35.78000	35.7800	35.700000	35.7300	+0.037%	18,655	+2.827%
2026-06-15	35.71240	35.7699	35.690000	35.7168	+0.078%	15,491	+2.865%
2026-06-12	35.63000	35.7100	35.630000	35.6889	+0.124%	16,991	+2.945%
2026-06-11	35.57500	35.6800	35.511000	35.6447	+0.323%	4,911	+3.073%
2026-06-10	35.54000	35.6400	35.530000	35.5300	-0.148%	13,346	+3.406%
2026-06-09	35.68000	35.6880	35.520000	35.5828	+0.008%	9,859	+3.252%
2026-06-08	35.61500	35.6700	35.580000	35.5800	+0.014%	12,625	+3.260%
2026-06-05	35.66500	35.7000	35.520000	35.5750	-0.255%	11,762	+3.275%
2026-06-04	35.68890	35.7100	35.600000	35.6659	+0.017%	12,722	+3.012%
2026-06-03	35.66000	35.7000	35.620000	35.6600	+0.112%	20,217	+3.029%
2026-06-02	35.62000	35.7000	35.610000	35.6200	-0.083%	11,658	+3.144%
2026-06-01	35.60000	35.6900	35.600000	35.6496	+0.167%	12,987	+3.059%
2026-05-29	35.58000	35.6700	35.580000	35.5900	-0.084%	22,121	+3.231%
2026-05-28	35.63000	35.6500	35.560400	35.6200	+0.070%	18,089	+3.144%
2026-05-27	35.62050	35.6300	35.550000	35.5952	+0.127%	17,494	+3.216%
2026-05-26	35.53000	35.6200	35.530000	35.5500	0.000%	14,902	+3.347%
2026-05-22	35.59160	35.5916	35.530000	35.5500	+0.092%	14,150	+3.347%
2026-05-21	35.52900	35.5500	35.450000	35.5175	+0.097%	6,499	+3.442%
2026-05-20	35.42000	35.5100	35.410000	35.4832	+0.136%	11,338	+3.542%
2026-05-19	35.45000	35.4783	35.390000	35.4349	-0.127%	13,554	+3.683%
2026-05-18	35.51000	35.5100	35.430000	35.4800	+0.028%	6,785	+3.551%
2026-05-15	35.43000	35.4850	35.400000	35.4700	-0.070%	231,948	+3.580%
2026-05-14	35.41980	35.5500	35.419800	35.4948	+0.183%	28,576	+3.508%
2026-05-13	35.45000	35.4699	35.370100	35.4298	-0.000%	10,709	+3.698%
2026-05-12	35.39000	35.4300	35.310100	35.4299	+0.071%	11,706	+3.698%
2026-05-11	35.45000	35.4500	35.360000	35.4049	+0.085%	7,340	+3.771%
2026-05-08	35.32000	35.4299	35.320000	35.3750	+0.028%	8,606	+3.859%
2026-05-07	35.40000	35.4100	35.310000	35.3650	+0.184%	15,629	+3.888%
2026-05-06	35.29500	35.3500	35.290000	35.3000	+0.227%	15,202	+4.079%
2026-05-05	35.24500	35.2700	35.200000	35.2200	+0.171%	27,836	+4.316%
2026-05-04	35.24930	35.2700	35.150000	35.1600	-0.183%	20,498	+4.494%
2026-05-01	35.27000	35.2800	35.200000	35.2244	+0.098%	13,461	+4.303%
2026-04-30	35.11000	35.1950	35.070000	35.1900	+0.342%	25,524	+4.405%
2026-04-29	35.14000	35.1400	35.050000	35.0702	+0.072%	11,667	+4.761%
2026-04-28	35.08990	35.0899	35.010000	35.0450	-0.157%	13,920	+4.837%
2026-04-27	35.13000	35.1300	35.010000	35.1000	+0.200%	15,115	+4.672%
2026-04-24	34.99000	35.0600	34.990000	35.0300	+0.229%	20,452	+4.882%
2026-04-23	34.96000	35.0399	34.920000	34.9500	-0.143%	14,134	+5.122%
2026-04-22	34.96000	35.0500	34.960000	35.0000	+0.344%	29,301	+4.971%
2026-04-21	34.96000	35.0200	34.880000	34.8800	-0.308%	58,461	+5.333%
2026-04-20	35.01000	35.0400	34.950000	34.9878	-0.035%	34,807	+5.008%
2026-04-17	34.99000	35.0499	34.980600	35.0000	+0.344%	17,584	+4.971%
2026-04-16	34.85000	34.9000	34.835000	34.8800	+0.086%	10,372	+5.333%
2026-04-15	34.80000	34.8620	34.800000	34.8500	+0.230%	10,758	+5.423%
2026-04-14	34.73000	34.8200	34.730000	34.7700	+0.303%	92,457	+5.666%
2026-04-13	34.44500	34.6650	34.445000	34.6650	+0.391%	22,920	+5.986%
2026-04-10	34.58000	34.5800	34.450000	34.5300	+0.087%	34,899	+6.400%
2026-04-09	34.34000	34.5499	34.340000	34.5000	+0.437%	17,310	+6.493%
2026-04-08	34.33000	34.4000	34.290000	34.3500	+1.310%	19,639	+6.958%
2026-04-07	33.72220	33.9200	33.722200	33.9058	+0.106%	12,954	+8.359%
2026-04-06	33.89000	33.9470	33.850000	33.8700	+0.148%	11,904	+8.474%
2026-04-02	33.57000	33.8700	33.515000	33.8200	+0.207%	58,077	+8.634%
2026-04-01	33.71000	33.9000	33.700000	33.7500	+0.476%	170,701	+8.859%
2026-03-31	33.50000	33.7100	33.450100	33.5900	+0.209%	208,255	+9.378%
2026-03-30	33.63000	33.6300	33.480000	33.5200	-0.357%	36,981	+9.606%
2026-03-27	33.69310	33.6931	33.580000	33.6400	-0.650%	93,236	+9.215%
2026-03-26	34.01000	34.1300	33.860000	33.8600	-0.994%	9,660	+8.506%
2026-03-25	34.32000	34.3200	34.160000	34.2000	+0.222%	30,371	+7.427%
2026-03-24	34.11000	34.2400	34.080100	34.1242	-0.454%	10,444	+7.666%
2026-03-23	34.37000	34.4700	34.209800	34.2800	+0.557%	15,719	+7.176%
2026-03-20	34.27000	34.2700	33.996000	34.0900	-0.699%	9,551	+7.774%
2026-03-19	34.21000	34.4200	34.210000	34.3300	-0.464%	14,985	+7.020%
2026-03-18	34.78000	34.7800	34.486200	34.4900	-0.919%	21,392	+6.524%
2026-03-17	34.86000	35.0000	34.800000	34.8100	-0.029%	6,972	+5.544%
2026-03-16	34.82000	34.8900	34.760100	34.8200	+0.723%	16,164	+5.514%
2026-03-13	34.86000	34.9163	34.540000	34.5700	-0.661%	14,220	+6.277%
2026-03-12	34.93000	34.9700	34.770000	34.8000	-1.080%	18,282	+5.575%
2026-03-11	35.21000	35.2789	35.030000	35.1800	+0.085%	21,324	+4.434%
2026-03-10	35.09000	35.4300	35.090000	35.1500	-0.397%	23,960	+4.523%
2026-03-09	34.71000	35.2900	34.677300	35.2900	+0.513%	17,678	+4.109%
2026-03-06	35.01500	35.1600	35.000000	35.1100	-0.847%	14,674	+4.643%
2026-03-05	35.45000	35.5399	35.180100	35.4100	-0.478%	13,762	+3.756%
2026-03-04	35.37000	35.6300	35.370000	35.5800	+0.708%	65,649	+3.260%
2026-03-03	35.15000	35.4350	34.920100	35.3300	-0.789%	99,766	+3.991%
2026-03-02	35.36000	35.7000	35.360000	35.6110	+0.143%	27,832	+3.170%
2026-02-27	35.50000	35.5800	35.430000	35.5600	-0.224%	15,985	+3.318%
2026-02-26	35.97000	35.9700	35.544100	35.6400	-0.641%	10,820	+3.086%
2026-02-25	35.68000	35.8799	35.680000	35.8700	+0.561%	16,082	+2.425%
2026-02-24	35.52000	35.6700	35.450000	35.6700	+0.770%	9,546	+3.000%
2026-02-23	35.61000	35.7400	35.350000	35.3974	-0.820%	10,237	+3.793%
2026-02-20	35.46000	35.7199	35.460000	35.6900	+0.592%	12,931	+2.942%
2026-02-19	35.45000	35.5600	35.450000	35.4800	-0.365%	18,498	+3.551%
2026-02-18	35.45000	35.7000	35.450000	35.6100	+0.451%	16,886	+3.173%
2026-02-17	35.41000	35.5300	35.180000	35.4500	+0.085%	14,011	+3.639%
2026-02-13	35.41000	35.5399	35.340100	35.4200	0.000%	20,380	+3.727%
2026-02-12	35.85000	35.8600	35.418500	35.4200	-1.144%	21,984	+3.727%
2026-02-11	35.74500	35.8590	35.745000	35.8300	+0.111%	10,009	+2.540%
2026-02-10	35.92990	35.9299	35.790100	35.7901	-0.278%	7,485	+2.654%
2026-02-09	35.72000	35.9400	35.699400	35.8900	+0.307%	45,158	+2.368%
2026-02-06	35.41000	35.7800	35.410000	35.7800	+1.534%	10,521	+2.683%
2026-02-05	35.33000	35.3971	35.218100	35.2396	-0.985%	13,355	+4.258%
2026-02-04	35.73000	35.7300	35.477500	35.5900	-0.308%	18,962	+3.231%
2026-02-03	35.84010	35.8795	35.460000	35.7000	-0.557%	19,323	+2.913%
2026-02-02	35.63000	35.9490	35.630000	35.9000	+0.532%	16,966	+2.340%
2026-01-30	35.80000	35.8100	35.590000	35.7100	-0.391%	40,244	+2.884%
2026-01-29	35.87000	35.8700	35.590000	35.8500	-0.167%	11,953	+2.483%
2026-01-28	35.90620	35.9400	35.790000	35.9100	+0.112%	26,982	+2.311%
2026-01-27	35.83000	35.9000	35.810000	35.8700	+0.224%	13,208	+2.425%
2026-01-26	35.77000	35.8290	35.730100	35.7900	+0.421%	10,558	+2.654%
2026-01-23	35.92000	36.1500	35.580000	35.6400	-0.056%	11,595	+3.086%
2026-01-22	35.53000	35.7101	35.530000	35.6600	+0.592%	15,758	+3.029%
2026-01-21	35.33000	35.5700	35.280000	35.4500	+0.624%	12,283	+3.639%
2026-01-20	35.33000	35.4500	35.180000	35.2300	-1.399%	191,295	+4.286%
2026-01-16	35.75000	35.7700	35.690400	35.7300	-0.028%	17,147	+2.827%
2026-01-15	35.80000	35.8299	35.710000	35.7400	+0.196%	20,348	+2.798%
2026-01-14	35.67000	35.6700	35.470000	35.6700	-0.307%	10,857	+3.000%
2026-01-13	35.82000	35.8200	35.660000	35.7800	-0.084%	17,175	+2.683%
2026-01-12	35.66000	35.8200	35.620000	35.8100	+0.308%	12,958	+2.597%
2026-01-09	35.60000	35.8000	35.592200	35.7000	+0.168%	73,873	+2.913%
2026-01-08	35.52000	35.6480	35.520000	35.6400	+0.253%	45,446	+3.086%
2026-01-07	35.62000	35.7200	35.550000	35.5500	-0.392%	14,825	+3.347%
2026-01-06	35.49000	35.7500	35.490000	35.6900	+0.531%	209,954	+2.942%
2026-01-05	35.52940	35.5800	35.500000	35.5016	+0.331%	44,147	+3.488%
2026-01-02	35.39000	35.4883	35.275000	35.3845	+0.268%	190,977	+3.831%
2025-12-31	35.56000	35.5600	35.290000	35.2900	-0.871%	23,793	+4.109%
2025-12-30	35.64000	35.7700	35.561000	35.6000	-0.163%	41,180	+3.202%
2025-12-29	35.63500	35.6700	35.560000	35.6580	-0.341%	20,470	+3.034%
2025-12-26	35.80000	35.8000	35.730100	35.7800	-0.028%	14,234	+2.683%
2025-12-24	35.68000	35.7983	35.680000	35.7900	+0.444%	3,812	+2.654%
2025-12-23	35.52000	35.6500	35.477400	35.6317	+0.385%	20,991	+3.110%
2025-12-22	35.47000	35.5400	35.410000	35.4950	+0.752%	21,418	+3.508%
2025-12-19	35.11250	35.2911	35.101000	35.2300	+0.655%	10,323	+4.286%
2025-12-18	35.06000	35.1200	34.930000	35.0008	+0.722%	7,284	+4.969%
2025-12-17	35.14000	35.1500	34.750000	34.7500	-1.054%	13,935	+5.727%
2025-12-16	35.14000	35.1808	34.934300	35.1200	-0.284%	12,531	+4.613%
2025-12-15	35.53000	35.5300	35.130000	35.2200	-0.170%	24,704	+4.316%
2025-12-12	35.45000	35.4800	35.171000	35.2799	-0.899%	13,730	+4.139%
2025-12-11	35.40890	35.6000	35.406300	35.6000	+0.169%	12,725	+3.202%
2025-12-10	35.31910	35.5700	35.238000	35.5400	+0.794%	10,018	+3.376%
2025-12-09	35.27000	35.3800	35.260000	35.2600	-0.081%	229,241	+4.197%
2025-12-08	35.37040	35.4000	35.210000	35.2887	-0.483%	23,208	+4.113%
2025-12-05	35.42330	35.5200	35.387900	35.4600	+0.396%	15,521	+3.610%
2025-12-04	35.32000	35.3700	35.245000	35.3200	-0.085%	48,140	+4.020%
2025-12-03	35.18000	35.3800	35.180000	35.3500	+0.255%	71,064	+3.932%
2025-12-02	35.21000	35.2930	35.130000	35.2600	+0.313%	11,016	+4.197%
2025-12-01	35.16990	35.2690	35.115000	35.1500	-0.453%	9,106	+4.523%
2025-11-28	35.20000	35.3100	35.200000	35.3100	+0.398%	33,000	+4.050%
2025-11-26	35.08000	35.2200	35.050000	35.1700	+0.464%	107,468	+4.464%
2025-11-25	34.70000	35.0200	34.649300	35.0076	+0.812%	10,470	+4.949%
2025-11-24	34.51000	34.7500	34.510000	34.7257	+1.035%	30,146	+5.801%
2025-11-21	34.22000	34.5100	34.100000	34.3700	+0.739%	16,173	+6.896%
2025-11-20	34.88200	34.9300	34.115000	34.1179	-1.046%	186,318	+7.685%
2025-11-19	34.44000	34.5914	34.334800	34.4787	+0.128%	24,679	+6.559%
2025-11-18	34.52000	34.5700	34.270000	34.4347	-0.372%	19,320	+6.695%
2025-11-17	34.75000	34.8190	34.470100	34.5634	-0.737%	53,809	+6.297%
2025-11-14	34.61990	34.9300	34.619900	34.8200	+0.043%	14,130	+5.514%
2025-11-13	35.13550	35.1400	34.800000	34.8051	-1.161%	17,056	+5.559%
2025-11-12	35.23000	35.2393	35.137000	35.2140	+0.040%	10,136	+4.334%
2025-11-11	35.09000	35.2300	35.037500	35.2000	+0.114%	19,548	+4.375%
2025-11-10	35.05000	35.1800	34.928100	35.1600	+1.093%	12,359	+4.494%
2025-11-07	34.61000	34.7800	34.430000	34.7800	0.000%	112,612	+5.635%
2025-11-06	34.99000	34.9900	34.700000	34.7800	-0.714%	26,155	+5.635%
2025-11-05	34.89000	35.1000	34.890000	35.0300	+0.329%	20,654	+4.882%
2025-11-04	35.03068	35.0600	34.900000	34.9153	-0.781%	18,332	+5.226%
2025-11-03	35.27000	35.2700	35.100100	35.1900	+0.085%	7,171	+4.405%
2025-10-31	35.26000	35.2600	35.030000	35.1600	+0.171%	28,561	+4.494%
2025-10-30	35.15000	35.2100	35.100000	35.1000	-0.363%	37,272	+4.672%
2025-10-29	35.28000	35.3200	35.170000	35.2280	-0.118%	15,162	+4.292%
2025-10-28	35.27000	35.3100	35.200000	35.2697	+0.141%	9,793	+4.169%
2025-10-27	35.20000	35.2400	35.130000	35.2200	+0.715%	9,532	+4.316%
2025-10-24	34.95000	35.0500	34.950000	34.9700	+0.474%	6,782	+5.061%
2025-10-23	34.73900	34.8800	34.700000	34.8051	+0.418%	12,337	+5.559%
2025-10-22	34.81300	34.8130	34.520000	34.6601	-0.431%	30,801	+6.001%
2025-10-21	34.77700	34.8400	34.752000	34.8100	0.000%	25,648	+5.544%
2025-10-20	34.67000	34.8190	34.670000	34.8100	+0.793%	19,005	+5.544%
2025-10-17	34.35000	34.5800	34.294600	34.5360	+0.337%	54,340	+6.382%
2025-10-16	34.65000	34.6700	34.314200	34.4200	-0.306%	25,996	+6.740%
2025-10-15	34.59000	34.7299	34.359000	34.5258	+0.239%	24,610	+6.413%
2025-10-14	34.23000	34.5900	34.230000	34.4434	-0.092%	23,640	+6.668%
2025-10-13	34.47000	34.5253	34.356700	34.4750	+0.981%	12,302	+6.570%
2025-10-10	34.75000	34.7964	33.650000	34.1400	-1.784%	10,978	+7.616%
2025-10-09	34.77000	34.8293	34.650100	34.7600	-0.172%	25,129	+5.696%
2025-10-08	34.72000	34.8200	34.700000	34.8200	+0.346%	18,212	+5.514%
2025-10-07	34.83000	34.8300	34.630100	34.7000	-0.058%	17,932	+5.879%
2025-10-06	34.71000	34.8099	34.690000	34.7200	+0.058%	342,774	+5.818%
2025-10-03	34.68010	34.8000	34.670000	34.7000	-0.058%	23,347	+5.879%
2025-10-02	34.76000	34.7600	34.620000	34.7200	+0.260%	28,335	+5.818%
2025-10-01	34.46000	34.6800	34.460000	34.6300	+0.232%	20,912	+6.093%
2025-09-30	34.61000	34.6100	34.540500	34.5500	+0.029%	244,595	+6.339%
2025-09-29	34.59650	34.5965	34.500000	34.5400	+0.087%	372,025	+6.369%
2025-09-26	34.49100	34.5450	34.457200	34.5100	+0.116%	32,954	+6.462%
2025-09-25	34.39000	34.4700	34.330000	34.4700	+0.087%	32,508	+6.585%
2025-09-24	34.49000	34.5190	34.430000	34.4400	-0.116%	24,831	+6.678%
2025-09-23	34.50500	34.5300	34.430000	34.4800	-0.116%	23,587	+6.555%
2025-09-22	34.47000	34.5200	34.470000	34.5200	+0.145%	59,473	+6.431%
2025-09-19	34.45000	34.4700	34.390100	34.4700	+0.349%	9,621	+6.585%
2025-09-18	34.35000	34.4100	34.330000	34.3500	+0.058%	29,928	+6.958%
2025-09-17	34.30940	34.3600	34.190400	34.3300	+0.204%	11,685	+7.020%
2025-09-16	34.30000	34.3272	34.255000	34.2600	-0.117%	119,658	+7.239%
2025-09-15	34.27000	34.3299	34.260000	34.3000	+0.161%	19,338	+7.114%
2025-09-12	34.25440	34.2600	34.200000	34.2449	+0.014%	41,462	+7.286%
2025-09-11	34.10010	34.2400	34.100100	34.2400	+0.488%	15,297	+7.301%
2025-09-10	34.19000	34.2100	34.028100	34.0737	+0.158%	14,826	+7.825%
2025-09-09	33.93010	34.0200	33.930100	34.0200	+0.234%	10,585	+7.995%
2025-09-08	33.96550	34.0199	33.910000	33.9406	+0.061%	14,429	+8.248%
2025-09-05	34.04000	34.0600	33.770500	33.9200	-0.059%	17,337	+8.314%
2025-09-04	33.78000	33.9400	33.770000	33.9400	+0.503%	40,230	+8.250%
2025-09-03	33.72000	33.7800	33.608000	33.7700	+0.386%	17,649	+8.795%
2025-09-02	33.44000	33.6400	33.411000	33.6400	-0.267%	13,240	+9.215%
2025-08-29	33.72150	33.7900	33.700000	33.7300	-0.413%	105,669	+8.924%
2025-08-28	33.87000	33.9400	33.808700	33.8700	+0.163%	19,169	+8.474%
2025-08-27	33.78000	33.8400	33.760000	33.8150	+0.131%	17,272	+8.650%
2025-08-26	33.64960	33.7707	33.640000	33.7707	+0.418%	14,882	+8.793%
2025-08-25	33.69000	33.7894	33.630000	33.6300	-0.444%	14,489	+9.248%
2025-08-22	33.53730	33.7900	33.520000	33.7800	+1.138%	35,267	+8.763%
2025-08-21	33.38000	33.4700	33.360000	33.4000	-0.328%	20,301	+10.000%
2025-08-20	33.50000	33.5100	33.330000	33.5100	-0.048%	9,769	+9.639%
2025-08-19	33.66320	33.7000	33.490000	33.5262	-0.486%	12,898	+9.586%
2025-08-18	33.60000	33.7000	33.600000	33.6900	+0.059%	34,470	+9.053%
2025-08-15	33.69000	33.7000	33.633000	33.6700	-0.178%	4,869	+9.118%
2025-08-14	33.65000	33.7300	33.630000	33.7300	+0.119%	25,330	+8.924%
2025-08-13	33.72600	33.7300	33.600000	33.6900	+0.283%	50,276	+9.053%
2025-08-12	33.43000	33.6300	33.390100	33.5950	+0.795%	17,250	+9.362%
2025-08-11	33.46000	33.4750	33.330000	33.3300	-0.150%	8,711	+10.231%
2025-08-08	33.41990	33.4493	33.360100	33.3800	+0.542%	65,103	+10.066%
2025-08-07	33.34000	33.4278	33.120200	33.2000	-0.330%	17,354	+10.663%
2025-08-06	33.15000	33.3100	33.120000	33.3100	+0.604%	20,140	+10.297%
2025-08-05	33.25000	33.2500	33.050000	33.1100	-0.151%	12,776	+10.963%
2025-08-04	33.08500	33.2099	33.052900	33.1600	+1.067%	18,306	+10.796%
2025-08-01	32.98990	32.9899	32.790000	32.8100	-1.145%	70,535	+11.978%
2025-07-31	33.45990	33.4600	33.190000	33.1900	-0.180%	22,899	+10.696%
2025-07-30	33.35000	33.3800	33.183100	33.2500	-0.120%	37,066	+10.496%
2025-07-29	33.37000	33.4300	33.290000	33.2900	-0.240%	9,069	+10.363%
2025-07-28	33.35000	33.3990	33.300000	33.3700	+0.061%	13,445	+10.099%
2025-07-25	33.32550	33.3800	33.283100	33.3497	+0.360%	6,939	+10.166%
2025-07-24	33.29000	33.3208	33.230000	33.2300	+0.090%	61,090	+10.563%
2025-07-23	33.10500	33.2200	33.105000	33.2000	+0.332%	14,240	+10.663%
2025-07-22	33.10000	33.1100	32.950100	33.0900	+0.030%	22,145	+11.031%
2025-07-21	33.07000	33.1700	33.030000	33.0800	+0.303%	10,082	+11.064%
2025-07-18	33.01000	33.0392	32.960000	32.9800	-0.121%	28,943	+11.401%
2025-07-17	32.92000	33.0600	32.890200	33.0200	+0.304%	19,585	+11.266%
2025-07-16	32.91000	32.9300	32.660000	32.9200	+0.213%	31,419	+11.604%
2025-07-15	32.99000	33.0100	32.850000	32.8500	-0.213%	19,542	+11.842%
2025-07-14	32.85000	32.9200	32.800000	32.9200	+0.154%	12,985	+11.604%
2025-07-11	32.86550	32.8995	32.780000	32.8695	-0.275%	13,680	+11.775%
2025-07-10	32.86050	32.9600	32.824500	32.9600	+0.457%	22,965	+11.468%
2025-07-09	32.78000	32.8900	32.757500	32.8100	+0.336%	14,416	+11.978%
2025-07-08	32.72000	32.7999	32.700000	32.7000	-0.031%	22,925	+12.355%
2025-07-07	32.85000	32.8500	32.660000	32.7100	-0.638%	367,583	+12.320%
2025-07-03	32.85000	32.9300	32.844700	32.9200	+0.488%	14,554	+11.604%
2025-07-02	32.62000	32.7700	32.580000	32.7600	+0.306%	102,874	+12.149%
2025-07-01	32.58000	32.7000	32.540000	32.6600	+0.246%	148,558	+12.492%
2025-06-30	32.68000	32.6899	32.550000	32.5800	-0.214%	141,270	+12.769%
2025-06-27	32.67000	32.6700	32.580000	32.6500	+0.276%	28,278	+12.527%
2025-06-26	32.57000	32.6500	32.560000	32.5600	-0.073%	60,943	+12.838%
2025-06-25	32.63900	32.6390	32.540000	32.5839	+0.166%	54,852	+12.755%
2025-06-24	32.51350	32.6000	32.510000	32.5300	+0.277%	36,830	+12.942%
2025-06-23	32.35000	32.4888	32.300000	32.4400	+0.527%	60,215	+13.255%
2025-06-20	32.43000	32.4300	32.250000	32.2700	+0.093%	11,190	+13.852%
2025-06-18	32.29500	32.3500	32.230000	32.2400	+0.093%	59,892	+13.958%
2025-06-17	32.29000	32.3900	32.200000	32.2100	-0.402%	20,875	+14.064%
2025-06-16	32.34000	32.4200	32.283700	32.3400	+0.404%	18,899	+13.605%
2025-06-13	32.26000	32.3000	32.130100	32.2100	-0.340%	11,721	+14.064%
2025-06-12	32.31000	32.3700	32.290000	32.3200	+0.124%	40,637	+13.676%
2025-06-11	32.38000	32.4100	32.240100	32.2800	-0.093%	133,725	+13.817%
2025-06-10	32.22080	32.3599	32.220800	32.3100	+0.217%	30,331	+13.711%
2025-06-09	32.23250	32.3000	32.210000	32.2400	+0.093%	15,007	+13.958%
2025-06-06	32.22950	32.2681	32.170000	32.2100	+0.405%	21,739	+14.064%
2025-06-05	32.12000	32.2100	32.020000	32.0800	-0.140%	25,152	+14.526%
2025-06-04	32.11000	32.1566	32.110000	32.1251	-0.046%	14,285	+14.365%
2025-06-03	31.99000	32.1400	31.990000	32.1400	+0.483%	8,561	+14.312%
2025-06-02	31.88540	32.0100	31.770000	31.9855	+0.142%	23,743	+14.865%
2025-05-30	31.90000	31.9400	31.700000	31.9400	+0.031%	17,903	+15.028%
2025-05-29	31.89000	31.9300	31.850000	31.9300	+0.409%	12,815	+15.064%
2025-05-28	31.90000	31.9200	31.800000	31.8000	-0.251%	18,980	+15.535%
2025-05-27	31.85000	32.0500	31.780000	31.8800	+1.046%	21,626	+15.245%
2025-05-23	31.40000	31.6199	31.400000	31.5500	-0.190%	201,567	+16.450%
2025-05-22	31.64030	31.7700	31.610000	31.6100	-0.032%	153,782	+16.229%
2025-05-21	31.73000	31.9100	31.600000	31.6200	-0.784%	30,273	+16.192%
2025-05-20	31.80000	31.9400	31.800000	31.8700	-0.157%	123,036	+15.281%
2025-05-19	31.83000	31.9599	31.820100	31.9200	+0.063%	86,411	+15.100%
2025-05-16	31.88000	31.9400	31.810000	31.9000	+0.305%	37,252	+15.172%
2025-05-15	31.68010	31.8200	31.660000	31.8030	+0.293%	28,932	+15.524%
2025-05-14	31.73260	31.7600	31.670000	31.7100	-0.063%	17,545	+15.863%
2025-05-13	31.62010	31.7900	31.620100	31.7301	+0.316%	38,807	+15.789%
2025-05-12	31.43040	31.6300	31.400000	31.6300	+1.999%	18,192	+16.156%
2025-05-09	31.06220	31.0622	30.910700	31.0100	+0.015%	20,700	+18.478%
2025-05-08	31.01000	31.1700	30.930000	31.0052	+0.308%	16,576	+18.496%
2025-05-07	30.88000	30.9700	30.694500	30.9100	+0.227%	308,075	+18.861%
2025-05-06	30.79000	30.9300	30.775600	30.8400	-0.452%	15,821	+19.131%
2025-05-05	30.92700	31.0550	30.920000	30.9800	-0.290%	19,423	+18.593%
2025-05-02	31.01000	31.1299	30.896300	31.0700	+0.877%	7,384	+18.249%
2025-05-01	30.81500	30.9320	30.790000	30.8000	+0.555%	19,384	+19.286%
2025-04-30	30.21000	30.7000	30.210000	30.6300	-0.065%	13,777	+19.948%
2025-04-29	30.46230	30.6600	30.462300	30.6500	+0.393%	17,424	+19.869%
2025-04-28	30.59000	30.5900	30.320000	30.5300	+0.066%	19,967	+20.341%
2025-04-25	30.30000	30.5100	30.260700	30.5100	+0.527%	15,618	+20.420%
2025-04-24	30.09750	30.3500	30.097500	30.3500	+1.240%	19,487	+21.054%
2025-04-23	30.21000	30.2500	29.926600	29.9784	+1.039%	20,127	+22.555%
2025-04-22	29.45000	29.7000	29.331300	29.6700	+1.557%	54,414	+23.829%
2025-04-21	29.45000	29.4500	28.990100	29.2150	-1.401%	28,005	+25.757%
2025-04-17	29.63500	29.7900	29.565000	29.6300	-0.034%	65,141	+23.996%
2025-04-16	29.72010	29.8790	29.430100	29.6400	-1.364%	29,864	+23.954%
2025-04-15	30.09010	30.2100	29.970100	30.0500	-0.100%	29,300	+22.263%
2025-04-14	30.03700	30.2300	29.908000	30.0800	+0.669%	55,737	+22.141%
2025-04-11	29.40000	29.9090	29.380000	29.8800	+1.254%	20,857	+22.959%
2025-04-10	29.79000	29.7900	29.060000	29.5100	-2.058%	30,398	+24.500%
2025-04-09	28.30000	30.2300	28.300000	30.1300	+5.831%	42,729	+21.938%
2025-04-08	29.47000	29.5500	28.261500	28.4700	-0.836%	42,589	+29.048%
2025-04-07	28.13000	29.2900	27.940000	28.7100	-0.174%	287,188	+27.969%
2025-04-04	29.55000	29.5500	28.760000	28.7600	-4.229%	252,683	+27.747%
2025-04-03	30.35000	30.4299	29.970800	30.0300	-2.973%	45,311	+22.344%
2025-04-02	30.77000	31.0000	30.730000	30.9500	+0.389%	51,350	+18.708%
2025-04-01	30.76000	30.8400	30.570000	30.8300	+0.279%	229,752	+19.170%
2025-03-31	30.62500	30.7900	30.586700	30.7443	-0.148%	24,142	+19.502%
2025-03-28	31.05570	31.0990	30.750000	30.7900	-1.504%	14,285	+19.324%
2025-03-27	31.28000	31.3999	31.240000	31.2600	-0.319%	18,789	+17.530%
2025-03-26	31.69000	31.7000	31.240100	31.3600	-1.010%	26,417	+17.156%
2025-03-25	31.63500	31.7100	31.550000	31.6800	+0.126%	36,025	+15.972%
2025-03-24	31.43000	31.6500	31.430000	31.6400	+1.410%	5,656	+16.119%
2025-03-21	31.11000	31.2000	31.020500	31.2000	-0.128%	12,699	+17.756%
2025-03-20	31.13000	31.4410	31.120000	31.2400	-0.096%	102,835	+17.606%
2025-03-19	31.22000	31.4150	31.160000	31.2700	+0.579%	16,938	+17.493%
2025-03-18	31.16000	31.1807	31.070000	31.0900	-0.734%	68,169	+18.173%
2025-03-17	31.25000	31.4600	31.210100	31.3200	+0.217%	105,877	+17.305%
2025-03-14	31.17000	31.2522	31.063900	31.2522	+0.846%	17,490	+17.560%
2025-03-13	31.12000	31.1200	30.926500	30.9900	-0.673%	54,660	+18.554%
2025-03-12	31.33640	31.3364	31.070000	31.2000	+0.096%	425,530	+17.756%
2025-03-11	31.28000	31.3600	31.050000	31.1700	-0.447%	54,522	+17.870%
2025-03-10	31.52000	31.6000	31.201000	31.3100	-1.665%	15,671	+17.343%
2025-03-07	31.81000	31.9200	31.530000	31.8400	+0.220%	33,531	+15.389%
2025-03-06	31.79000	32.0300	31.678500	31.7700	-1.335%	22,333	+15.644%
2025-03-05	31.95000	32.2200	31.750600	32.2000	+0.814%	155,629	+14.099%
2025-03-04	32.02000	32.2600	31.768200	31.9400	-0.931%	37,692	+15.028%
2025-03-03	32.58000	32.6912	32.110000	32.2400	-1.135%	20,701	+13.958%
2025-02-28	32.24000	32.6800	32.200900	32.6100	+0.991%	16,576	+12.665%
2025-02-27	32.80000	32.8500	32.290000	32.2900	-1.131%	22,726	+13.781%
2025-02-26	32.84000	32.9000	32.570000	32.6593	-0.063%	12,575	+12.495%
2025-02-25	32.73000	32.7490	32.545000	32.6800	-0.427%	22,079	+12.424%
2025-02-24	32.82000	33.0100	32.820000	32.8200	-0.395%	20,701	+11.944%
2025-02-21	33.25000	33.2700	32.880100	32.9500	-1.110%	26,117	+11.502%
2025-02-20	33.27000	33.3200	33.170100	33.3200	-0.240%	12,196	+10.264%
2025-02-19	33.25900	33.4099	33.220000	33.4000	+0.372%	47,369	+10.000%
2025-02-18	33.28850	33.3000	33.220500	33.2762	-0.011%	19,660	+10.409%

.dark-mode .Rb5bky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rb5bky{ color: #333333; background-color: white; border: 2px solid #333333; }EALTInnovator U.S. Equity 5 to 15 Buffer ETF - Quarterlystock BATS ETF

EALT
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
stock BATS ETF