DWWN
Principal Long Duration ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)14
After-hoursOct 2, 2026 4:10:30 PM EDT
22.18USD0.000%(0.00)
DWWN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.18 | 22.18 | 22.18 | 22.18 | -0.303% | 15 | 0.000% |
| 2026-10-01 | 22.31 | 22.33 | 22.25 | 22.25 | -0.283% | 656 | -0.303% |
| 2026-09-30 | 22.31 | 22.31 | 22.31 | 22.31 | -1.111% | 12 | -0.585% |
| 2026-09-29 | 22.48 | 22.56 | 22.45 | 22.56 | -0.827% | 1,021 | -1.690% |
| 2026-09-28 | 22.78 | 22.78 | 22.71 | 22.75 | -1.491% | 553 | -2.503% |
| 2026-09-25 | 22.96 | 23.09 | 22.95 | 23.09 | -0.553% | 319 | -3.957% |
| 2026-09-24 | 23.22 | 23.22 | 23.22 | 23.22 | -2.000% | 11 | -4.488% |
| 2026-09-23 | 23.70 | 23.70 | 23.70 | 23.70 | -2.318% | 15 | -6.399% |
| 2026-09-22 | 24.26 | 24.26 | 24.26 | 24.26 | -0.071% | 11 | -8.568% |
| 2026-09-21 | 24.28 | 24.28 | 24.28 | 24.28 | +1.231% | 11 | -8.633% |
| 2026-09-18 | 24.00 | 24.00 | 23.98 | 23.98 | -1.016% | 111 | -7.508% |
| 2026-09-17 | 24.23 | 24.23 | 24.23 | 24.23 | +1.619% | 11 | -8.448% |
| 2026-09-16 | 23.84 | 23.84 | 23.84 | 23.84 | +0.564% | 11 | -6.966% |
| 2026-09-15 | 23.71 | 23.71 | 23.71 | 23.71 | -0.532% | 11 | -6.442% |
| 2026-09-14 | 23.83 | 23.83 | 23.83 | 23.83 | +0.339% | 11 | -6.939% |
| 2026-09-11 | 23.75 | 23.75 | 23.75 | 23.75 | +0.329% | 15 | -6.624% |
| 2026-09-10 | 23.67 | 23.67 | 23.67 | 23.67 | -1.613% | 11 | -6.316% |
| 2026-09-09 | 24.06 | 24.06 | 24.06 | 24.06 | -0.895% | 11 | -7.827% |
| 2026-09-08 | 24.28 | 24.28 | 24.28 | 24.28 | -0.020% | 13 | -8.652% |
| 2026-09-04 | 24.29 | 24.29 | 24.29 | 24.29 | +0.352% | 13 | -8.670% |
| 2026-09-03 | 24.20 | 24.20 | 24.20 | 24.20 | +0.221% | 11 | -8.349% |
| 2026-09-02 | 24.15 | 24.15 | 24.15 | 24.15 | +0.182% | 12 | -8.146% |
| 2026-09-01 | 24.10 | 24.10 | 24.10 | 24.10 | -0.760% | 13 | -7.979% |
| 2026-08-31 | 24.29 | 24.29 | 24.29 | 24.29 | -0.970% | 14 | -8.679% |
| 2026-08-28 | 24.53 | 24.53 | 24.53 | 24.53 | -0.351% | 11 | -9.565% |
| 2026-08-27 | 24.61 | 24.61 | 24.61 | 24.61 | -0.224% | 11 | -9.882% |
| 2026-08-26 | 24.67 | 24.67 | 24.67 | 24.67 | -0.356% | 11 | -10.084% |
| 2026-08-25 | 24.76 | 24.76 | 24.76 | 24.76 | +1.675% | 13 | -10.405% |
| 2026-08-24 | 24.35 | 24.35 | 24.35 | 24.35 | +1.243% | 11 | -8.904% |
| 2026-08-21 | 24.05 | 24.05 | 24.05 | 24.05 | -0.638% | 49 | -7.772% |
| 2026-08-20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.178% | 11 | -8.361% |
| 2026-08-19 | 24.49 | 24.49 | 24.49 | 24.49 | +2.909% | 12 | -9.440% |
| 2026-08-18 | 23.80 | 23.80 | 23.80 | 23.80 | +0.531% | 11 | -6.806% |
| 2026-08-17 | 23.67 | 23.67 | 23.67 | 23.67 | -1.442% | 59 | -6.311% |
| 2026-08-14 | 24.02 | 24.02 | 24.02 | 24.02 | -1.052% | 113 | -7.662% |
| 2026-08-13 | 24.28 | 24.28 | 24.28 | 24.28 | +0.804% | 11 | -8.633% |
| 2026-08-12 | 24.08 | 24.08 | 24.08 | 24.08 | -0.262% | 11 | -7.899% |
| 2026-08-11 | 24.15 | 24.15 | 24.15 | 24.15 | +0.154% | 11 | -8.141% |
| 2026-08-10 | 24.11 | 24.11 | 24.11 | 24.11 | -1.201% | 234 | -7.999% |
| 2026-08-07 | 24.38 | 24.40 | 24.38 | 24.40 | +0.331% | 163 | -9.105% |
| 2026-08-06 | 24.32 | 24.32 | 24.32 | 24.32 | -0.794% | 13 | -8.804% |
| 2026-08-05 | 24.52 | 24.52 | 24.52 | 24.52 | +0.418% | 17 | -9.528% |
| 2026-08-04 | 24.41 | 24.41 | 24.41 | 24.41 | +0.943% | 13 | -9.150% |
| 2026-08-03 | 24.19 | 24.19 | 24.19 | 24.19 | +0.267% | 15 | -8.293% |
| 2026-07-31 | 24.12 | 24.12 | 24.12 | 24.12 | -1.264% | 11 | -8.049% |
| 2026-07-30 | 24.43 | 24.43 | 24.43 | 24.43 | -0.367% | 11 | -9.211% |
| 2026-07-29 | 24.52 | 24.52 | 24.52 | 24.52 | -2.720% | 111 | -9.544% |
| 2026-07-28 | 25.21 | 25.21 | 25.21 | 25.21 | +0.610% | 11 | -12.004% |
| 2026-07-27 | 25.05 | 25.05 | 25.05 | 25.05 | +1.129% | 11 | -11.468% |
| 2026-07-24 | 24.77 | 24.77 | 24.77 | 24.77 | -0.027% | 11 | -10.468% |
| 2026-07-23 | 24.78 | 24.78 | 24.78 | 24.78 | -0.524% | 214 | -10.491% |
| 2026-07-22 | 24.91 | 24.91 | 24.91 | 24.91 | -0.257% | 6 | -10.961% |
| 2026-07-21 | 24.97 | 24.97 | 24.97 | 24.97 | -0.172% | 6 | -11.190% |
| 2026-07-20 | 25.02 | 25.02 | 25.02 | 25.02 | -1.177% | 8 | -11.343% |
| 2026-07-17 | 25.32 | 25.32 | 25.32 | 25.32 | +0.595% | 6 | -12.386% |
| 2026-07-16 | 25.17 | 25.17 | 25.17 | 25.17 | -0.143% | 6 | -11.864% |
| 2026-07-15 | 25.20 | 25.20 | 25.20 | 25.20 | +0.158% | 6 | -11.990% |
| 2026-07-14 | 25.16 | 25.16 | 25.16 | 25.16 | +0.085% | 6 | -11.851% |
| 2026-07-13 | 25.14 | 25.14 | 25.14 | 25.14 | -0.795% | 7 | -11.776% |
| 2026-07-10 | 25.34 | 25.34 | 25.34 | 25.34 | -0.011% | 96 | -12.477% |
| 2026-07-09 | 25.34 | 25.34 | 25.34 | 25.34 | +0.092% | 6 | -12.487% |
| 2026-07-08 | 25.32 | 25.32 | 25.32 | 25.32 | -0.206% | 7 | -12.407% |
| 2026-07-07 | 25.37 | 25.37 | 25.37 | 25.37 | -1.532% | 6 | -12.588% |
| 2026-07-06 | 25.77 | 25.77 | 25.77 | 25.77 | -0.540% | 6 | -13.927% |
| 2026-07-02 | 25.91 | 25.91 | 25.91 | 25.91 | -0.054% | 7 | -14.392% |
| 2026-07-01 | 25.92 | 25.92 | 25.92 | 25.92 | -1.602% | 0 | -14.438% |
| 2026-06-30 | 26.34 | 26.34 | 26.34 | 26.34 | -1.843% | 7 | -15.808% |
| 2026-06-29 | 26.84 | 26.84 | 26.84 | 26.84 | +0.368% | 6 | -17.360% |
| 2026-06-26 | 26.74 | 26.74 | 26.74 | 26.74 | -0.262% | 1 | -17.056% |
| 2026-06-25 | 26.81 | 26.81 | 26.81 | 26.81 | -0.210% | 0 | -17.274% |
| 2026-06-24 | 26.87 | 26.87 | 26.87 | 26.87 | +2.098% | 0 | -17.447% |
| 2026-06-23 | 26.32 | 26.32 | 26.32 | 26.32 | +0.021% | 0 | -15.716% |
| 2026-06-22 | 26.31 | 26.31 | 26.31 | 26.31 | -1.175% | 0 | -15.698% |
| 2026-06-18 | 26.62 | 26.62 | 26.62 | 26.62 | +0.605% | 3 | -16.688% |
| 2026-06-17 | 26.46 | 26.46 | 26.46 | 26.46 | +0.525% | 0 | -16.184% |
| 2026-06-16 | 26.32 | 26.32 | 26.32 | 26.32 | +1.019% | 0 | -15.744% |
| 2026-06-15 | 26.06 | 26.06 | 26.06 | 26.06 | -0.050% | 101 | -14.885% |
| 2026-06-12 | 26.07 | 26.07 | 26.07 | 26.07 | -0.490% | 0 | -14.928% |
| 2026-06-11 | 26.20 | 26.20 | 26.20 | 26.20 | +1.673% | 0 | -15.345% |
| 2026-06-10 | 25.83 | 25.85 | 25.76 | 25.77 | -0.311% | 5,672 | -13.929% |
| 2026-06-09 | 25.85 | 25.85 | 25.85 | 25.85 | +0.822% | 1 | -14.197% |
| 2026-06-08 | 25.64 | 25.64 | 25.64 | 25.64 | -0.756% | 0 | -13.491% |
| 2026-06-05 | 25.83 | 25.83 | 25.83 | 25.83 | -0.543% | 0 | -14.146% |
| 2026-06-04 | 25.98 | 25.98 | 25.98 | 25.98 | +0.326% | 7 | -14.612% |
| 2026-06-03 | 25.89 | 25.89 | 25.89 | 25.89 | -0.547% | 7 | -14.334% |
| 2026-06-02 | 26.03 | 26.03 | 26.03 | 26.03 | +0.475% | 1 | -14.802% |
| 2026-06-01 | 25.91 | 25.91 | 25.91 | 25.91 | +0.410% | 1 | -14.398% |
| 2026-05-29 | 25.80 | 25.80 | 25.80 | 25.80 | -0.227% | 0 | -14.047% |
| 2026-05-28 | 25.89 | 25.89 | 25.86 | 25.86 | +0.760% | 200 | -14.242% |
| 2026-05-27 | 25.67 | 25.67 | 25.67 | 25.67 | +0.387% | 0 | -13.590% |
| 2026-05-26 | 25.57 | 25.57 | 25.57 | 25.57 | +1.092% | 2 | -13.256% |
| 2026-05-22 | 25.17 | 25.29 | 25.17 | 25.29 | +0.867% | 600 | -12.308% |
| 2026-05-21 | 25.08 | 25.08 | 25.07 | 25.07 | 0.000% | 398,577 | -11.547% |