Dark

DWLD
Davis Select Worldwide ETF
stock BATS ETF

At Close

Aug 7, 2026 2:35:03 PM EDT

48.38USD+0.551%(+0.27)12,580

48.03Bid 48.74Ask 0.71Spread

Pre-market

0.00USD-100.000%(-48.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

48.48USD+0.217%(+0.10)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	48.420000	48.420000	48.380000	48.3800	+0.866%	12,580	0.000%
2026-08-06	48.020000	48.150000	47.945000	47.9645	-1.486%	7,239	+0.866%
2026-08-05	49.480000	49.480000	48.640100	48.6879	-0.920%	9,227	-0.632%
2026-08-04	49.020000	49.247200	48.815000	49.1398	+0.480%	14,782	-1.546%
2026-08-03	48.600000	48.910000	48.495000	48.9050	+1.023%	12,845	-1.074%
2026-07-31	48.690000	48.690000	48.060000	48.4100	+0.614%	10,485	-0.062%
2026-07-30	47.750000	48.114500	47.670000	48.1145	+0.377%	7,426	+0.552%
2026-07-29	47.950000	48.392900	47.870000	47.9337	+0.278%	8,803	+0.931%
2026-07-28	47.260000	47.879900	47.260000	47.8010	+0.750%	10,813	+1.211%
2026-07-27	46.920000	47.465000	46.920000	47.4450	+1.570%	9,539	+1.971%
2026-07-24	46.690000	46.940000	46.552000	46.7114	+0.411%	14,753	+3.572%
2026-07-23	47.020000	47.020000	46.390000	46.5200	-0.893%	13,334	+3.998%
2026-07-22	47.100000	47.269900	46.939300	46.9393	-0.966%	19,420	+3.069%
2026-07-21	47.530000	47.675000	47.335000	47.3972	+0.036%	29,762	+2.074%
2026-07-20	47.040000	47.755000	47.040000	47.3800	+0.714%	25,610	+2.111%
2026-07-17	47.010000	47.135000	46.930400	47.0439	-1.146%	16,229	+2.840%
2026-07-16	48.100000	48.100000	47.560000	47.5891	-0.722%	23,892	+1.662%
2026-07-15	46.780000	47.988200	46.780000	47.9350	+1.385%	22,843	+0.928%
2026-07-14	47.290000	47.440000	47.150000	47.2800	+0.547%	25,494	+2.327%
2026-07-13	46.990000	47.468900	46.990000	47.0227	-0.952%	10,362	+2.886%
2026-07-10	47.710000	47.710000	47.320000	47.4746	+0.675%	25,462	+1.907%
2026-07-09	47.210000	47.269900	46.960000	47.1564	-0.050%	48,664	+2.595%
2026-07-08	46.850000	47.250000	46.850000	47.1800	-0.401%	38,614	+2.543%
2026-07-07	47.390000	47.450000	47.170000	47.3700	-0.362%	19,845	+2.132%
2026-07-06	47.145000	47.605000	47.145000	47.5421	+1.485%	11,177	+1.762%
2026-07-02	46.890000	47.185000	46.650000	46.8463	+0.078%	29,311	+3.274%
2026-07-01	46.820000	47.020000	46.810000	46.8100	+1.233%	61,335	+3.354%
2026-06-30	46.330000	46.337200	46.060000	46.2400	-0.236%	96,995	+4.628%
2026-06-29	46.150000	46.389900	46.130300	46.3493	+0.922%	20,626	+4.381%
2026-06-26	45.590000	46.130000	45.590000	45.9258	+0.755%	34,001	+5.344%
2026-06-25	46.180000	46.180000	45.451400	45.5817	-0.899%	12,208	+6.139%
2026-06-24	45.960000	46.279900	45.960000	45.9952	-0.010%	8,958	+5.185%
2026-06-23	45.880000	46.086800	45.745700	46.0000	-1.160%	21,229	+5.174%
2026-06-22	46.400000	46.600000	46.170100	46.5400	-0.148%	14,328	+3.954%
2026-06-18	47.250000	47.250000	46.360000	46.6088	-0.281%	29,358	+3.800%
2026-06-17	47.070000	47.519900	46.730000	46.7400	-0.954%	10,465	+3.509%
2026-06-16	47.640000	47.640000	47.190000	47.1900	-1.255%	13,034	+2.522%
2026-06-15	47.720000	48.029000	47.550000	47.7900	+1.327%	16,179	+1.235%
2026-06-12	46.680000	47.250000	46.680000	47.1640	+0.864%	39,309	+2.578%
2026-06-11	46.480000	46.800000	46.060000	46.7600	+0.819%	15,213	+3.464%
2026-06-10	46.560000	46.919900	46.310000	46.3800	-0.622%	15,519	+4.312%
2026-06-09	47.236000	47.236000	46.140000	46.6702	-0.341%	5,738	+3.664%
2026-06-08	47.110000	47.175000	46.830000	46.8300	-0.188%	10,426	+3.310%
2026-06-05	47.815000	47.815000	46.750000	46.9181	-2.660%	17,411	+3.116%
2026-06-04	48.080000	48.280000	48.030000	48.2000	+0.438%	22,472	+0.373%
2026-06-03	48.243900	48.319900	47.880600	47.9900	-1.700%	16,329	+0.813%
2026-06-02	48.575000	49.010000	48.575000	48.8200	+0.267%	8,865	-0.901%
2026-06-01	48.195000	48.730000	48.195000	48.6900	+1.925%	15,251	-0.637%
2026-05-29	47.670000	47.910000	47.635000	47.7706	-0.208%	5,787	+1.276%
2026-05-28	47.310000	47.989800	47.300000	47.8700	-0.229%	18,190	+1.065%
2026-05-27	47.750000	48.129900	47.674000	47.9800	+0.936%	12,314	+0.834%
2026-05-26	47.665000	47.779900	47.390000	47.5352	+1.376%	7,785	+1.777%
2026-05-22	46.980000	47.150000	46.890000	46.8900	-1.326%	22,832	+3.178%
2026-05-21	47.170000	47.740000	47.170000	47.5200	+0.423%	16,727	+1.810%
2026-05-20	47.060000	47.470000	46.960000	47.3200	+0.713%	14,560	+2.240%
2026-05-19	47.550000	47.550000	46.960100	46.9850	-1.023%	14,026	+2.969%
2026-05-18	47.420000	47.613500	47.260000	47.4708	+0.467%	9,996	+1.915%
2026-05-15	47.200000	47.440000	47.200000	47.2500	-1.396%	52,417	+2.392%
2026-05-14	48.300000	48.300000	47.840000	47.9189	-0.938%	23,564	+0.962%
2026-05-13	47.755000	48.372800	47.750000	48.3728	+1.014%	19,494	+0.015%
2026-05-12	47.860000	47.940000	47.539600	47.8870	-0.156%	10,735	+1.030%
2026-05-11	48.090000	48.270000	47.910000	47.9620	-0.058%	5,785	+0.872%
2026-05-08	47.930000	48.029900	47.890000	47.9900	+0.303%	6,110	+0.813%
2026-05-07	48.120000	48.120000	47.790000	47.8450	-0.422%	10,936	+1.118%
2026-05-06	47.660000	48.090000	47.645000	48.0476	+2.108%	15,840	+0.692%
2026-05-05	46.830000	47.250000	46.830000	47.0555	+0.775%	11,072	+2.815%
2026-05-04	46.660000	46.980000	46.520400	46.6934	-0.281%	13,006	+3.612%
2026-05-01	46.820000	46.950000	46.690700	46.8250	+0.177%	11,927	+3.321%
2026-04-30	46.130000	46.742400	46.130000	46.7424	+1.579%	6,152	+3.503%
2026-04-29	46.455000	46.552500	45.960000	46.0157	-0.237%	13,265	+5.138%
2026-04-28	46.050000	46.320000	45.960000	46.1250	-0.561%	8,428	+4.889%
2026-04-27	46.125000	46.470000	46.125000	46.3850	+0.184%	10,283	+4.301%
2026-04-24	46.250000	46.300000	46.060000	46.3000	+0.587%	6,610	+4.492%
2026-04-23	46.290000	46.392400	45.998500	46.0300	-1.329%	8,368	+5.105%
2026-04-22	46.740000	46.800000	46.530000	46.6500	+0.301%	9,568	+3.708%
2026-04-21	46.860000	47.040000	46.460000	46.5100	-0.768%	14,136	+4.021%
2026-04-20	46.820000	46.888100	46.700000	46.8700	-0.128%	8,697	+3.222%
2026-04-17	46.900000	47.090000	46.820000	46.9300	+1.142%	11,477	+3.090%
2026-04-16	46.290000	46.580000	46.290000	46.4000	+0.411%	82,761	+4.267%
2026-04-15	46.050000	46.210000	45.770100	46.2100	+0.435%	20,845	+4.696%
2026-04-14	45.840000	46.078400	45.565000	46.0100	+1.366%	42,926	+5.151%
2026-04-13	44.900000	45.470000	44.900000	45.3900	+0.221%	11,280	+6.587%
2026-04-10	45.265000	45.429700	45.130000	45.2900	+0.421%	7,808	+6.823%
2026-04-09	45.220000	45.252000	44.835000	45.1000	-0.463%	40,230	+7.273%
2026-04-08	45.210000	45.419900	45.135000	45.3100	+2.627%	15,172	+6.776%
2026-04-07	44.110000	44.150000	43.828600	44.1500	0.000%	24,826	+9.581%
2026-04-06	43.680000	44.179900	43.680000	44.1500	+0.776%	11,848	+9.581%
2026-04-02	43.480000	43.810000	43.280000	43.8100	-0.522%	19,143	+10.431%
2026-04-01	44.030000	44.195000	43.909900	44.0400	+0.525%	7,444	+9.855%
2026-03-31	43.260000	43.810000	43.050000	43.8100	+2.696%	8,118	+10.431%
2026-03-30	43.110000	43.110000	42.440000	42.6600	+0.070%	35,840	+13.408%
2026-03-27	42.870000	42.970000	42.520000	42.6300	-0.999%	9,123	+13.488%
2026-03-26	43.660000	43.660000	42.985000	43.0600	-1.989%	11,739	+12.355%
2026-03-25	44.100000	44.100000	43.720000	43.9340	+1.324%	25,746	+10.120%
2026-03-24	43.210000	43.690000	43.205000	43.3600	-0.733%	21,075	+11.577%
2026-03-23	43.690000	44.110000	43.440000	43.6800	+1.652%	83,186	+10.760%
2026-03-20	43.330000	43.500000	42.880000	42.9700	-2.113%	52,580	+12.590%
2026-03-19	43.470000	44.028800	43.470000	43.8977	-0.436%	149,217	+10.211%
2026-03-18	44.710000	44.780303	44.090000	44.0900	-1.913%	40,125	+9.730%
2026-03-17	44.670000	45.170000	44.670000	44.9500	+0.649%	65,307	+7.631%
2026-03-16	44.430000	44.910000	44.430000	44.6600	+1.217%	19,277	+8.330%
2026-03-13	44.580000	44.620000	44.105000	44.1231	-0.659%	25,080	+9.648%
2026-03-12	44.590000	44.680000	44.350000	44.4160	-1.078%	8,060	+8.925%
2026-03-11	45.160000	45.160000	44.685000	44.9000	-0.664%	12,475	+7.751%
2026-03-10	45.200000	45.850000	45.178400	45.2000	-0.110%	15,335	+7.035%
2026-03-09	44.690000	45.320000	44.067900	45.2500	+0.578%	26,813	+6.917%
2026-03-06	44.870000	45.260000	44.625000	44.9900	-0.575%	19,230	+7.535%
2026-03-05	45.050000	45.620000	44.985000	45.2500	-0.724%	28,089	+6.917%
2026-03-04	45.230000	45.688100	44.970000	45.5800	+1.199%	20,709	+6.143%
2026-03-03	44.870000	45.318600	44.041200	45.0400	-2.426%	40,397	+7.416%
2026-03-02	45.950000	46.399800	45.685200	46.1600	-1.050%	23,008	+4.809%
2026-02-27	46.570000	46.700000	46.461500	46.6500	-0.321%	9,748	+3.708%
2026-02-26	46.460000	46.859900	46.350100	46.8000	+0.322%	17,934	+3.376%
2026-02-25	46.650000	46.729800	46.520000	46.6500	+0.734%	8,791	+3.708%
2026-02-24	46.020000	46.429000	45.940000	46.3100	+0.674%	23,850	+4.470%
2026-02-23	46.810000	46.814000	45.960000	46.0000	-1.919%	15,205	+5.174%
2026-02-20	46.335000	46.900000	46.335000	46.9000	+0.904%	14,956	+3.156%
2026-02-19	46.435200	46.629500	46.340000	46.4800	-0.332%	19,975	+4.088%
2026-02-18	46.570000	46.660000	46.505000	46.6350	+1.358%	19,076	+3.742%
2026-02-17	46.040000	46.100000	45.618300	46.0100	-0.195%	38,238	+5.151%
2026-02-13	45.830000	46.210000	45.660000	46.1000	+0.196%	17,675	+4.946%
2026-02-12	47.100000	47.100000	45.915000	46.0100	-2.686%	19,720	+5.151%
2026-02-11	47.280000	47.280000	46.770100	47.2800	-0.190%	16,221	+2.327%
2026-02-10	47.300000	47.440000	47.270000	47.3700	-0.169%	11,730	+2.132%
2026-02-09	46.980000	47.490000	46.970000	47.4500	+1.022%	25,799	+1.960%
2026-02-06	46.310000	46.970000	46.310000	46.9700	+1.865%	19,772	+3.002%
2026-02-05	46.340000	46.370000	45.854700	46.1100	-0.785%	22,575	+4.923%
2026-02-04	47.040000	47.040000	46.340000	46.4746	-0.652%	21,185	+4.100%
2026-02-03	47.000000	47.150000	46.510100	46.7798	-0.214%	18,265	+3.421%
2026-02-02	46.710000	46.951500	46.600000	46.8800	+0.261%	115,997	+3.200%
2026-01-30	47.230000	47.230000	46.530100	46.7580	-1.562%	27,043	+3.469%
2026-01-29	47.540000	47.540000	46.950000	47.5000	+0.999%	14,847	+1.853%
2026-01-28	47.110000	47.210000	47.010000	47.0300	-0.276%	29,728	+2.871%
2026-01-27	47.450000	47.450000	47.030000	47.1600	+0.149%	30,509	+2.587%
2026-01-26	47.010000	47.150000	47.010000	47.0900	+0.598%	23,760	+2.739%
2026-01-23	46.680000	46.900000	46.680000	46.8100	-0.043%	14,869	+3.354%
2026-01-22	46.920000	46.920000	46.770000	46.8300	+0.558%	9,930	+3.310%
2026-01-21	46.650000	46.700000	46.334443	46.5700	+1.052%	23,089	+3.887%
2026-01-20	46.250000	46.370000	45.930000	46.0850	-1.190%	28,658	+4.980%
2026-01-16	46.825000	46.900000	46.465000	46.6400	-0.448%	26,318	+3.731%
2026-01-15	46.860000	47.055000	46.678000	46.8500	+0.214%	12,068	+3.266%
2026-01-14	47.000000	47.000000	46.566200	46.7500	-1.246%	20,125	+3.487%
2026-01-13	47.760000	47.760000	47.330000	47.3400	-0.942%	20,766	+2.197%
2026-01-12	47.470000	48.250000	47.410000	47.7900	+0.589%	22,124	+1.235%
2026-01-09	47.625000	47.678600	47.271600	47.5100	+0.042%	18,767	+1.831%
2026-01-08	47.380000	47.620000	47.380000	47.4900	-0.168%	72,019	+1.874%
2026-01-07	47.865000	47.865000	47.530100	47.5700	-0.989%	26,617	+1.703%
2026-01-06	47.880000	48.129000	47.880000	48.0450	+0.522%	35,991	+0.697%
2026-01-05	47.435000	47.909900	47.360800	47.7954	+1.111%	32,562	+1.223%
2026-01-02	47.740000	47.740000	46.910100	47.2700	+1.351%	55,254	+2.348%
2025-12-31	47.190000	47.190000	46.640000	46.6400	-0.977%	14,560	+3.731%
2025-12-30	47.250000	47.255000	47.080000	47.1000	+0.159%	39,698	+2.718%
2025-12-29	47.180000	47.180000	46.790100	47.0250	-1.683%	21,320	+2.881%
2025-12-26	47.859900	47.869200	47.760000	47.8300	+0.504%	8,486	+1.150%
2025-12-24	47.500000	47.710000	47.500000	47.5900	+0.289%	10,583	+1.660%
2025-12-23	47.330000	47.500000	47.330000	47.4529	+0.217%	19,076	+1.954%
2025-12-22	47.200000	47.440000	47.180400	47.3500	+0.424%	14,303	+2.175%
2025-12-19	46.920000	47.310000	46.920000	47.1500	+0.490%	31,827	+2.609%
2025-12-18	46.770000	47.070000	46.770000	46.9200	+1.291%	13,217	+3.112%
2025-12-17	46.780000	46.785400	46.322000	46.3220	-0.233%	26,284	+4.443%
2025-12-16	46.630000	46.930000	46.275000	46.4300	-0.706%	22,314	+4.200%
2025-12-15	47.350000	47.350000	46.740000	46.7600	+0.043%	60,784	+3.464%
2025-12-12	47.220000	47.248900	46.600100	46.7400	-0.595%	92,866	+3.509%
2025-12-11	46.660000	47.140000	46.660000	47.0200	+0.384%	30,382	+2.892%
2025-12-10	46.370000	46.920000	46.330700	46.8400	+1.288%	16,833	+3.288%
2025-12-09	46.147900	46.340000	46.080000	46.2446	+0.151%	11,903	+4.618%
2025-12-08	46.480000	46.480000	46.110000	46.1750	-0.869%	46,903	+4.775%
2025-12-05	46.450000	46.645000	46.450000	46.5800	+1.019%	23,416	+3.864%
2025-12-04	46.036200	46.200000	46.000000	46.1100	+0.130%	12,058	+4.923%
2025-12-03	45.880000	46.050000	45.760000	46.0500	+0.459%	15,731	+5.060%
2025-12-02	45.850000	45.950000	45.742000	45.8398	+0.098%	17,152	+5.541%
2025-12-01	45.630000	46.000000	45.487200	45.7950	+0.252%	10,693	+5.645%
2025-11-28	45.690000	45.738700	45.615000	45.6800	+0.285%	2,337	+5.911%
2025-11-26	45.350000	45.659900	45.298100	45.5500	+0.905%	10,746	+6.213%
2025-11-25	44.750000	45.160000	44.580000	45.1415	+1.442%	33,599	+7.174%
2025-11-24	43.900000	44.560000	43.900000	44.5000	+1.417%	20,747	+8.719%
2025-11-21	43.270000	43.950000	43.110000	43.8781	+1.749%	21,179	+10.260%
2025-11-20	44.310000	44.383500	43.123900	43.1239	-1.656%	12,736	+12.188%
2025-11-19	43.850000	44.040000	43.700000	43.8500	-0.158%	16,471	+10.331%
2025-11-18	43.845000	44.220000	43.744100	43.9195	-0.429%	12,268	+10.156%
2025-11-17	44.751800	44.840000	44.020000	44.1089	-2.055%	18,151	+9.683%
2025-11-14	44.970000	45.270000	44.855000	45.0343	-1.108%	23,911	+7.429%
2025-11-13	46.065000	46.120000	45.500000	45.5391	-1.088%	25,168	+6.238%
2025-11-12	46.080000	46.170000	45.980000	46.0400	+0.031%	19,846	+5.083%
2025-11-11	45.980000	46.098200	45.835000	46.0257	+0.427%	10,682	+5.115%
2025-11-10	45.595000	45.910000	45.550000	45.8300	+2.111%	22,570	+5.564%
2025-11-07	44.560000	44.890000	44.320000	44.8826	+0.384%	18,885	+7.792%
2025-11-06	45.270000	45.378700	44.710900	44.7109	-0.663%	15,970	+8.206%
2025-11-05	44.800000	45.128000	44.715000	45.0094	+0.386%	17,139	+7.489%
2025-11-04	44.900000	45.110000	44.695000	44.8364	-1.521%	18,464	+7.903%
2025-11-03	45.451300	45.900000	45.350000	45.5288	+0.483%	16,542	+6.262%
2025-10-31	45.100000	45.370000	45.100000	45.3100	+0.722%	11,622	+6.776%
2025-10-30	44.710000	45.229900	44.710000	44.9850	-0.837%	19,479	+7.547%
2025-10-29	45.670000	45.700000	45.275000	45.3649	-0.428%	8,475	+6.646%
2025-10-28	45.630000	45.690000	45.490000	45.5600	-0.415%	25,292	+6.190%
2025-10-27	45.690000	45.771800	45.618600	45.7500	+1.306%	14,287	+5.749%
2025-10-24	45.200000	45.328100	45.110000	45.1600	+0.590%	40,046	+7.130%
2025-10-23	44.650000	45.000000	44.650000	44.8950	+0.909%	36,044	+7.763%
2025-10-22	44.713100	44.810000	44.270000	44.4906	-0.312%	23,549	+8.742%
2025-10-21	44.570000	44.749700	44.560000	44.6300	-0.313%	19,359	+8.402%
2025-10-20	44.830000	44.859900	44.535000	44.7701	+0.675%	14,790	+8.063%
2025-10-17	44.090000	44.470000	44.090000	44.4700	+0.293%	28,171	+8.792%
2025-10-16	44.690000	44.743300	44.120000	44.3400	-0.337%	12,706	+9.111%
2025-10-15	44.550000	44.865000	44.436800	44.4900	+0.542%	16,378	+8.744%
2025-10-14	43.630000	44.422700	43.630000	44.2500	+0.056%	7,288	+9.333%
2025-10-13	44.130000	44.270000	44.020000	44.2251	+1.901%	12,198	+9.395%
2025-10-10	44.905000	44.950000	43.385000	43.4000	-3.079%	29,562	+11.475%
2025-10-09	44.760000	45.130000	44.686400	44.7788	-0.767%	18,697	+8.042%
2025-10-08	45.100000	45.200000	45.050000	45.1250	-0.000%	16,823	+7.213%
2025-10-07	45.460000	45.460000	45.050000	45.1251	-0.684%	16,255	+7.213%
2025-10-06	45.600000	45.750000	45.340000	45.4357	-0.112%	9,485	+6.480%
2025-10-03	45.577800	45.689100	45.420000	45.4867	-0.107%	16,363	+6.361%
2025-10-02	45.720000	45.720000	45.226300	45.5353	+0.342%	16,115	+6.247%
2025-10-01	45.210000	45.380000	45.160000	45.3800	+0.332%	12,608	+6.611%
2025-09-30	45.540000	45.540000	45.000000	45.2300	-0.615%	12,639	+6.964%
2025-09-29	45.390000	45.520000	45.390000	45.5100	+0.876%	15,972	+6.306%
2025-09-26	44.820000	45.115000	44.820000	45.1150	+0.883%	22,473	+7.237%
2025-09-25	44.647500	44.790000	44.630000	44.7200	-0.544%	24,298	+8.184%
2025-09-24	45.210000	45.229900	44.910500	44.9646	-0.280%	10,981	+7.596%
2025-09-23	45.270000	45.499100	45.010000	45.0910	-0.560%	9,828	+7.294%
2025-09-22	45.320000	45.440000	45.290000	45.3450	-0.226%	18,589	+6.693%
2025-09-19	45.530000	45.530000	45.340000	45.4477	-0.225%	20,232	+6.452%
2025-09-18	45.390000	45.610000	45.390000	45.5500	+0.499%	18,910	+6.213%
2025-09-17	45.260000	45.500000	45.040100	45.3239	+0.319%	17,242	+6.743%
2025-09-16	45.030000	45.180000	44.770100	45.1800	+0.657%	30,965	+7.083%
2025-09-15	44.800000	44.990000	44.800000	44.8850	+0.534%	6,393	+7.787%
2025-09-12	44.800000	44.800000	44.620000	44.6467	-0.233%	18,759	+8.362%
2025-09-11	44.590000	44.800000	44.590000	44.7511	+0.947%	65,239	+8.109%
2025-09-10	44.450000	44.450000	44.190100	44.3312	+0.025%	9,688	+9.133%
2025-09-09	44.260000	44.320000	44.190000	44.3200	+0.632%	7,234	+9.161%
2025-09-08	44.070000	44.139900	43.938400	44.0417	+0.638%	16,469	+9.850%
2025-09-05	44.060000	44.060000	43.590000	43.7623	+0.082%	13,988	+10.552%
2025-09-04	43.500000	43.735900	43.450100	43.7263	+0.613%	6,131	+10.643%
2025-09-03	43.425000	43.579900	43.420000	43.4600	+0.119%	11,822	+11.321%
2025-09-02	43.220000	43.430000	43.190000	43.4084	-1.232%	9,358	+11.453%
2025-08-29	43.745000	43.959300	43.729500	43.9500	-0.045%	14,914	+10.080%
2025-08-28	43.560000	43.970000	43.560000	43.9700	+1.291%	25,522	+10.030%
2025-08-27	42.940000	43.450000	42.940000	43.4094	-0.691%	32,102	+11.451%
2025-08-26	43.660000	43.830000	43.274300	43.7115	-0.134%	37,047	+10.680%
2025-08-25	43.730000	43.899600	43.730000	43.7700	-0.011%	9,532	+10.532%
2025-08-22	43.536717	43.917000	43.536717	43.7749	+2.363%	206,251	+10.520%
2025-08-21	42.600000	42.830000	42.600000	42.7645	+0.084%	9,739	+13.131%
2025-08-20	42.526600	42.728414	42.360000	42.7284	+0.198%	8,252	+13.227%
2025-08-19	42.840000	42.900000	42.578900	42.6441	-0.448%	13,276	+13.451%
2025-08-18	43.130000	43.130000	42.750000	42.8359	-0.172%	18,038	+12.943%
2025-08-15	42.990000	43.029100	42.800800	42.9099	+0.339%	7,991	+12.748%
2025-08-14	42.900000	42.900000	42.610000	42.7650	-0.627%	12,752	+13.130%
2025-08-13	43.040000	43.070000	42.890000	43.0348	+1.163%	13,955	+12.421%
2025-08-12	42.100000	42.590000	42.100000	42.5400	+1.758%	18,495	+13.728%
2025-08-11	42.030000	42.030000	41.760000	41.8052	-0.323%	18,102	+15.727%
2025-08-08	41.980000	42.030000	41.839700	41.9408	-0.017%	11,040	+15.353%
2025-08-07	42.030000	42.159900	41.785300	41.9479	+0.462%	16,532	+15.334%
2025-08-06	41.580000	41.810000	41.570000	41.7550	+0.620%	7,991	+15.866%
2025-08-05	41.680000	41.680000	41.260100	41.4977	+0.017%	12,074	+16.585%
2025-08-04	41.530000	41.530000	41.378500	41.4908	+1.613%	10,876	+16.604%
2025-08-01	41.410000	41.410000	40.690100	40.8320	-2.269%	14,906	+18.486%
2025-07-31	42.220000	42.220000	41.715000	41.7800	-0.453%	16,987	+15.797%
2025-07-30	42.050000	42.200000	41.811100	41.9700	-0.214%	10,890	+15.273%
2025-07-29	42.280000	42.395300	42.060000	42.0600	-0.364%	8,999	+15.026%
2025-07-28	42.350000	42.430000	42.110000	42.2136	-0.275%	19,316	+14.608%
2025-07-25	42.390000	42.390000	42.070000	42.3300	+0.008%	15,549	+14.292%
2025-07-24	42.650400	42.699200	42.326600	42.3266	-0.936%	5,612	+14.302%
2025-07-23	42.613900	42.789100	42.545000	42.7267	+1.444%	9,266	+13.231%
2025-07-22	41.950000	42.118700	41.800000	42.1187	+0.366%	11,614	+14.866%
2025-07-21	42.010000	42.185000	41.960000	41.9650	+0.283%	16,667	+15.287%
2025-07-18	42.010000	42.078000	41.790000	41.8467	+0.590%	13,099	+15.612%
2025-07-17	41.520000	41.690000	41.420000	41.6011	+0.268%	14,573	+16.295%
2025-07-16	41.740000	41.740000	41.285000	41.4900	-0.635%	12,828	+16.606%
2025-07-15	41.820000	41.840500	41.700800	41.7550	-0.203%	9,770	+15.866%
2025-07-14	41.690000	41.840000	41.610100	41.8400	+0.384%	10,698	+15.631%
2025-07-11	41.790000	41.790000	41.541300	41.6800	-0.150%	9,283	+16.075%
2025-07-10	41.700000	41.799200	41.580000	41.7428	+0.079%	5,933	+15.900%
2025-07-09	41.860000	41.860000	41.362000	41.7100	-0.013%	13,420	+15.991%
2025-07-08	41.950000	41.950000	41.589500	41.7154	+0.615%	23,645	+15.976%
2025-07-07	41.540000	41.708700	41.339400	41.4606	-0.523%	39,905	+16.689%
2025-07-03	41.730000	41.800000	41.678700	41.6787	+0.228%	7,369	+16.078%
2025-07-02	41.540000	41.640000	41.495100	41.5839	-0.204%	8,824	+16.343%
2025-07-01	41.690000	41.690000	41.476300	41.6690	+0.551%	14,156	+16.105%
2025-06-30	41.760000	41.760000	41.350000	41.4406	+0.304%	21,921	+16.745%
2025-06-27	41.290000	41.420000	41.135000	41.3152	+0.100%	7,372	+17.100%
2025-06-26	41.069900	41.329900	41.020000	41.2740	+0.811%	11,327	+17.217%
2025-06-25	41.260000	41.260000	40.890000	40.9420	-0.518%	10,626	+18.167%
2025-06-24	40.810000	41.169500	40.420000	41.1553	+2.234%	7,557	+17.555%
2025-06-23	39.870000	40.256000	39.783200	40.2560	+0.914%	7,159	+20.181%
2025-06-20	40.380000	40.380000	39.860000	39.8915	-0.709%	11,148	+21.279%
2025-06-18	40.270000	40.600000	40.150900	40.1764	-0.603%	14,765	+20.419%
2025-06-17	40.705000	40.728000	40.360000	40.4200	-1.192%	8,338	+19.693%
2025-06-16	41.100000	41.100000	40.860000	40.9078	+1.743%	15,773	+18.266%
2025-06-13	40.388500	40.600000	40.160000	40.2069	-1.614%	25,335	+20.328%
2025-06-12	40.910000	40.910000	40.670100	40.8666	+0.360%	8,433	+18.385%
2025-06-11	41.190000	41.190000	40.720000	40.7201	-0.452%	9,094	+18.811%
2025-06-10	40.810000	41.000000	40.725000	40.9050	+0.161%	10,663	+18.274%
2025-06-09	40.770000	40.970000	40.702800	40.8391	+0.676%	15,987	+18.465%
2025-06-06	40.418000	40.565000	40.335000	40.5650	+0.694%	6,314	+19.265%
2025-06-05	40.450000	40.569600	40.245300	40.2856	+0.463%	6,826	+20.093%
2025-06-04	40.010000	40.328100	39.995000	40.1000	+0.577%	39,169	+20.648%
2025-06-03	39.840000	39.999700	39.550000	39.8700	-0.449%	16,427	+21.344%
2025-06-02	39.709800	40.060000	39.497200	40.0500	+1.187%	10,090	+20.799%
2025-05-30	39.620000	39.620000	39.180000	39.5800	-0.360%	12,433	+22.233%
2025-05-29	40.170000	40.170000	39.631300	39.7231	+0.693%	21,410	+21.793%
2025-05-28	39.450000	39.639900	39.420000	39.4497	-0.304%	13,363	+22.637%
2025-05-27	39.340000	39.579600	39.340000	39.5700	+1.773%	62,050	+22.264%
2025-05-23	38.490000	38.988700	38.490000	38.8807	+0.053%	7,426	+24.432%
2025-05-22	39.095000	39.178900	38.840000	38.8600	-1.220%	22,141	+24.498%
2025-05-21	39.690000	39.810000	39.240000	39.3400	-1.380%	18,032	+22.979%
2025-05-20	39.910000	39.960000	39.810000	39.8903	-0.647%	3,660	+21.283%
2025-05-19	39.560000	40.150000	39.560000	40.1500	+0.892%	6,417	+20.498%
2025-05-16	39.710300	39.859900	39.550000	39.7950	-0.562%	26,623	+21.573%
2025-05-15	39.870000	40.030000	39.670000	40.0200	-0.274%	12,366	+20.890%
2025-05-14	40.420000	40.420000	40.070000	40.1300	+0.100%	12,391	+20.558%
2025-05-13	39.840000	40.250000	39.840000	40.0900	+0.376%	12,415	+20.678%
2025-05-12	39.770000	39.940000	39.555000	39.9400	+4.048%	29,791	+21.132%
2025-05-09	38.630000	38.630000	38.340000	38.3863	-0.328%	15,523	+26.035%
2025-05-08	38.444000	38.750000	38.430000	38.5128	+1.004%	3,419	+25.621%
2025-05-07	38.080000	38.250000	37.950000	38.1300	-0.131%	18,908	+26.882%
2025-05-06	38.095300	38.350000	38.073000	38.1800	+0.131%	13,395	+26.716%
2025-05-05	38.080000	38.390000	38.080000	38.1300	-0.729%	22,364	+26.882%
2025-05-02	38.780000	38.780000	37.850000	38.4100	+2.783%	21,446	+25.957%
2025-05-01	38.000000	38.000000	37.250000	37.3700	+0.233%	27,919	+29.462%
2025-04-30	38.000000	38.000000	36.710000	37.2830	-0.499%	87,752	+29.764%
2025-04-29	37.190000	37.470000	37.140000	37.4700	+0.661%	65,693	+29.117%
2025-04-28	37.304400	37.304400	36.950000	37.2239	+0.878%	26,893	+29.970%
2025-04-25	36.840000	36.915000	36.640800	36.9000	+0.122%	13,019	+31.111%
2025-04-24	36.459700	36.959500	36.459700	36.8550	+1.334%	14,373	+31.271%
2025-04-23	36.600000	37.005000	36.228300	36.3700	+2.122%	16,561	+33.022%
2025-04-22	35.240000	35.870000	35.161500	35.6141	+2.345%	15,915	+35.845%
2025-04-21	35.170000	35.170000	34.420000	34.7981	-0.747%	21,366	+39.031%
2025-04-17	35.160000	35.390000	35.060000	35.0600	+0.200%	27,482	+37.992%
2025-04-16	35.030000	35.569900	34.860000	34.9900	-2.222%	17,145	+38.268%
2025-04-15	35.790000	35.937700	35.632500	35.7850	-0.070%	4,305	+35.196%
2025-04-14	35.890000	35.960000	35.400000	35.8100	+1.589%	8,423	+35.102%
2025-04-11	34.900000	35.460000	34.500000	35.2500	+1.468%	13,262	+37.248%
2025-04-10	35.320000	35.320000	34.370000	34.7400	-2.689%	18,102	+39.263%
2025-04-09	33.335000	35.960000	32.990000	35.7000	+7.465%	27,922	+35.518%
2025-04-08	35.050000	35.260000	32.860000	33.2200	-0.598%	25,368	+45.635%
2025-04-07	32.850000	34.250000	32.290000	33.4200	-1.764%	124,419	+44.764%
2025-04-04	35.000000	35.000000	34.020000	34.0200	-7.366%	485,091	+42.210%
2025-04-03	37.400000	37.400000	36.710000	36.7250	-3.987%	30,220	+31.736%
2025-04-02	37.990000	38.301700	37.890000	38.2500	+0.499%	23,426	+26.484%
2025-04-01	37.750000	38.060000	37.560000	38.0600	+0.981%	17,680	+27.115%
2025-03-31	37.420000	37.760000	37.240000	37.6901	-0.184%	15,177	+28.363%
2025-03-28	38.490000	38.490000	37.759700	37.7597	-2.354%	12,843	+28.126%
2025-03-27	38.655000	39.100000	38.655000	38.6700	-0.206%	15,248	+25.110%
2025-03-26	38.990000	39.060000	38.630100	38.7500	-0.692%	9,531	+24.852%
2025-03-25	39.040000	39.130000	38.820000	39.0200	+0.463%	54,200	+23.988%
2025-03-24	38.800000	38.978300	38.730000	38.8401	+1.200%	14,082	+24.562%
2025-03-21	38.220000	38.412830	38.091200	38.3796	-0.597%	20,632	+26.057%
2025-03-20	38.480000	38.929000	38.480000	38.6100	-1.631%	24,930	+25.304%
2025-03-19	39.050000	39.270000	38.870000	39.2500	+1.035%	14,126	+23.261%
2025-03-18	39.160000	39.160000	38.670100	38.8480	-0.803%	10,098	+24.537%
2025-03-17	38.510000	39.239700	38.510000	39.1626	+2.020%	5,286	+23.536%
2025-03-14	38.130000	38.390000	38.130000	38.3871	+2.175%	55,621	+26.032%
2025-03-13	37.740000	37.807800	37.498700	37.5700	-0.897%	11,489	+28.773%
2025-03-12	38.120000	38.120000	37.760000	37.9102	+0.531%	13,261	+27.617%
2025-03-11	37.950000	38.009900	37.500000	37.7100	+0.159%	7,959	+28.295%
2025-03-10	36.500000	38.280000	36.260000	37.6500	-3.540%	28,208	+28.499%
2025-03-07	38.759600	39.080000	38.454400	39.0316	+0.749%	13,439	+23.951%
2025-03-06	39.080000	39.218500	38.700100	38.7416	-0.790%	21,257	+24.879%
2025-03-05	38.470000	39.150000	38.470000	39.0500	+3.040%	5,337	+23.892%
2025-03-04	37.647300	38.290000	37.360000	37.8978	-0.214%	71,016	+27.659%
2025-03-03	38.790000	38.850000	37.950000	37.9792	-1.199%	14,146	+27.386%
2025-02-28	38.120000	38.440000	37.850000	38.4400	-0.337%	20,880	+25.858%
2025-02-27	38.910000	38.910000	38.470100	38.5700	-0.899%	6,835	+25.434%
2025-02-26	39.110000	39.369100	38.910000	38.9200	+1.222%	23,596	+24.306%
2025-02-25	38.580000	38.689700	38.160100	38.4500	-0.697%	12,957	+25.826%
2025-02-24	38.950000	39.000000	38.530000	38.7200	-0.692%	14,515	+24.948%
2025-02-21	39.500000	39.569700	38.965000	38.9900	-1.166%	192,203	+24.083%
2025-02-20	39.460000	39.619000	39.178900	39.4500	+0.152%	8,705	+22.636%
2025-02-19	39.450000	39.450000	39.200400	39.3900	-0.354%	5,341	+22.823%
2025-02-18	39.810000	39.810000	39.480000	39.5300	-0.051%	9,666	+22.388%

.dark-mode .V1NX2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1NX2F{ color: #333333; background-color: white; border: 2px solid #333333; }DWLDDavis Select Worldwide ETFstock BATS ETF

DWLD
Davis Select Worldwide ETF
stock BATS ETF